加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    3,537張
  • 產業
    上市 玻璃類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00124.9024.35-15,214-0.02%
2024/05/07224.1300.0024.3525,0600.04%
2024/05/06524.5000.0024.3055,1250.10%
2024/05/032025.2518.125.9325.4025,1220.04%
2024/05/02325.9700.0025.9035,2040.06%
2024/04/30225.502.225.6225.60-0.25,3350.00%
2024/04/291525.401525.2225.4005,3400.00%
2024/04/262725.281924.6325.2085,3490.15%
2024/04/251924.682723.6224.60-85,349-0.15%
2024/04/24023.9500.0024.0505,2690.00%
2024/04/230.122.5500.0022.550.15,2260.00%
2024/04/22722.80123.0522.6565,2250.12%
2024/04/1900.00723.4922.85-75,203-0.13%
2024/04/18123.00123.1023.7505,1650.00%
2024/04/170.123.7000.0023.600.15,1300.00%
2024/04/1600.000.523.1023.30-0.55,109-0.01%
2024/04/15524.85324.4024.2025,0730.04%
2024/04/121525.2900.0025.10155,0390.30%
2024/04/1100.0010.125.7625.70-10.14,982-0.20%
2024/04/10526.4500.0026.3054,9560.10%
2024/04/083326.853326.4526.8504,8970.00%
2024/04/03426.454026.3726.30-364,864-0.74%
2024/04/021627.052127.1026.95-54,807-0.10%
2024/04/01127.70127.8027.5004,7770.00%
2024/03/291326.8800.0026.90134,7220.28%
2024/03/286627.5700.0027.45664,6821.41%
2024/03/274427.185927.1027.10-154,648-0.32%
2024/03/266327.681028.9626.95534,5971.15%
2024/03/2500.006526.4726.70-654,453-1.46%
2024/03/227.526.851126.8926.55-3.54,429-0.08%
2024/03/21026.085526.0226.15-554,311-1.28%
2024/03/202626.032826.9425.90-24,293-0.05%
2024/03/19527.10526.8526.4504,2590.00%
2024/03/181927.184426.9026.75-254,187-0.60%
2024/03/1510.127.9912.928.2527.40-2.83,961-0.07%
2024/03/14129.5000.0030.0013,6390.03%
2024/03/0800.00730.6032.45-73,613-0.19%
2024/03/0700.00534.0034.00-53,680-0.14%
2024/03/01231.7500.0031.7523,5570.06%
2024/02/291531.3354.131.0930.75-39.13,551-1.10%
2024/02/271.530.135529.4932.00-53.53,634-1.47%
2024/02/2696.128.325029.0431.0546.13,5121.31%
2024/02/2213825.326825.1425.70703,1522.22% 大買/
2024/02/212323.19523.4124.05182,7710.65%
2024/02/202322.36921.5621.90142,5390.55%
2024/02/194221.11119.4021.45412,1071.95%
2024/02/161119.66219.7819.5091,9460.46%
2024/02/0500.00417.6317.50-41,766-0.23%
2024/02/0200.003017.9417.55-301,743-1.72%
2024/02/01117.8000.0017.6511,7260.06%
2024/01/31317.2500.0017.2531,7150.17%
2024/01/292017.80417.8817.80161,8460.87%
2024/01/26117.00117.1017.1001,7630.00%
2024/01/25517.751417.7717.30-91,734-0.52%
2024/01/245417.796217.5617.50-81,630-0.49%
2024/01/1900.001615.8316.35-161,383-1.16%
2024/01/1700.00115.3015.50-11,328-0.08%
2024/01/16115.1000.0015.0511,2900.08%
2024/01/15115.25115.3515.3001,2970.00%
2024/01/11115.25115.4015.4001,3110.00%
2024/01/10115.25115.2515.2001,3130.00%
2024/01/09215.3000.0015.2521,3160.15%
2024/01/0300.0011515.3615.40-1151,315-8.74% 大賣/鉅額交易
2024/01/02515.5500.0015.5551,3130.38%
2023/12/28215.80315.7515.75-11,319-0.08%
2023/12/25115.70115.7515.7001,3500.00%
2023/12/221015.8300.0015.80101,3560.74%
2023/12/213816.1300.0016.00381,3572.80%
2023/12/20616.0600.0016.1561,3690.44%
2023/12/181016.25116.4516.1591,6590.54%
2023/12/1500.00416.6516.45-41,699-0.24%
2023/12/148116.3300.0016.00811,7974.51%
2023/12/1300.000.515.7016.15-0.51,753-0.03%
2023/12/0700.000.515.9015.60-0.51,912-0.03%
2023/12/051115.78815.6215.7031,9860.15%
2023/12/041016.08116.0015.8091,9670.46%
2023/12/0100.00115.3515.40-11,829-0.05%
2023/11/29415.2500.0015.2541,8130.22%
2023/11/28515.2400.0015.2051,8260.27%
2023/11/2700.00815.4715.15-81,822-0.44%
2023/11/249015.509115.6115.65-11,802-0.06%
2023/11/20115.10115.2515.0001,6400.00%
2023/11/1600.00115.1014.95-11,627-0.06%
2023/11/1500.00314.9014.95-31,619-0.19%
2023/11/10114.80214.9014.80-11,603-0.06%
2023/11/09115.10315.0014.90-21,600-0.12%
2023/11/07514.98515.0215.0501,6010.00%
2023/11/064614.924215.1315.2541,5870.25%
2023/11/03114.15114.2514.2001,4500.00%
2023/10/2400.00114.1514.40-11,754-0.06%
2023/10/23114.5500.0014.1511,7530.06%
2023/10/13114.4000.0014.4011,7800.06%
2023/10/06114.852014.8014.75-191,806-1.05%
2023/10/05114.8000.0014.8011,8250.05%
2023/10/04114.70114.7014.7001,9060.00%
2023/10/03115.00115.2014.9502,0560.00%
2023/09/2800.00115.1015.00-12,514-0.04%
2023/09/27215.05115.2014.9512,6080.04%
2023/09/263015.16115.3515.10292,6231.11%
2023/09/252415.4500.0015.30242,6150.92%
2023/09/2200.00415.6515.55-42,597-0.15%
2023/09/21315.77815.9815.70-52,539-0.20%
2023/09/2000.003415.6615.35-342,286-1.49%
2023/09/1962.515.586215.7415.750.52,2390.02%
2023/09/18314.9200.0014.8532,0560.15%
2023/09/15314.90114.8514.8522,0560.10%
2023/09/142115.172415.0415.10-32,060-0.15%
2023/09/131015.54315.3815.3572,0430.34%
2023/09/1200.00514.7114.35-51,921-0.26%
2023/09/11215.10314.8814.85-11,911-0.05%
2023/09/08114.2500.0014.2511,8100.06%
2023/09/0100.00114.5514.55-11,902-0.05%
2023/08/31114.3500.0014.1511,8950.05%
2023/08/2800.00114.1514.10-11,964-0.05%
2023/08/2100.00014.0013.9502,1290.00%
2023/08/18114.00114.2013.9002,4700.00%
2023/08/17114.0000.0014.0012,4920.04%
2023/08/14214.0300.0013.9022,6160.08%
2023/08/1100.00114.7014.55-12,605-0.04%
2023/08/10114.65114.7014.6002,6030.00%
2023/08/09114.9000.0014.9012,5930.04%
2023/07/3100.00315.7315.80-32,573-0.12%
2023/07/2800.00115.0014.95-12,471-0.04%
2023/07/2500.00114.8014.85-12,985-0.03%
2023/07/2400.001014.6714.70-102,991-0.33%
2023/07/21114.8500.0014.8512,9970.03%
2023/07/19114.9000.0014.7513,0390.03%
2023/07/18114.9000.0014.9013,0640.03%
2023/07/13115.2000.0015.1513,4220.03%
2023/07/12115.6000.0015.2513,6390.03%
2023/07/11215.8300.0015.4523,6460.05%
2023/07/101616.51716.6916.6093,5890.25%
2023/07/0720416.9424816.4216.35-443,436-1.28% 大買/大賣/
2023/07/061615.976315.8615.80-473,097-1.52%
2023/07/05215.55315.7515.35-12,958-0.03%
2023/07/0400.00115.2014.90-12,865-0.03%
2023/06/26115.0000.0014.9012,8340.04%
2023/06/16115.25115.2515.1502,7940.00%
2023/06/1500.00114.9014.90-12,770-0.04%
2023/06/14114.9000.0014.8512,7630.04%
2023/06/13114.85114.9514.9002,7670.00%
2023/06/08115.60115.6015.3502,7080.00%
2023/06/0500.00115.8015.75-12,700-0.04%
2023/06/01115.2500.0015.2512,6490.04%
2023/05/26815.4000.0015.3582,6010.31%
2023/05/2400.001016.5016.00-102,518-0.40%
2023/05/2300.00815.1315.20-82,196-0.36%
2023/05/22115.35115.0015.3502,1780.00%
2023/05/12114.8000.0014.3512,1220.05%
2023/05/11114.8000.0014.4012,1380.05%
2023/05/1000.00115.1514.80-12,141-0.05%
2023/05/09114.8500.0014.7012,1460.05%
2023/05/052915.3500.0015.35292,2371.30%
2023/05/0400.002915.4115.35-292,241-1.29%
2023/05/03515.5800.0015.4052,3610.21%
2023/05/02215.35516.1015.30-32,334-0.13%
2023/04/28214.681714.9716.10-152,235-0.67%
2023/04/272414.6500.0014.65242,0181.19%
2023/04/2600.002114.7514.65-212,021-1.04%
2023/04/2400.00114.8014.80-12,082-0.05%
2023/04/214214.464414.7314.45-22,159-0.09%
2023/04/201415.37714.9914.8572,1180.33%
2023/04/19115.0000.0014.9012,0100.05%
2023/04/18916.13115.1015.1081,9610.41%
2023/04/1711115.691415.6315.70971,7085.68% 大買/
2023/04/14114.5500.0014.3011,4760.07%
2023/03/31113.70213.8013.80-11,392-0.07%
2023/03/30113.7000.0013.6511,3920.07%
2023/03/2900.001013.6513.70-101,396-0.72%
2023/03/281013.85213.8513.8081,4130.57%
2023/03/27214.08513.9814.05-31,419-0.21%
2023/03/10114.0500.0013.9011,4600.07%
2023/02/0900.00114.6514.45-11,657-0.06%
2023/02/081714.491714.6514.5001,6470.00%
2023/02/07114.5000.0014.5511,6210.06%
2023/02/0600.00614.6814.60-61,603-0.37%
2023/02/031314.652114.5214.65-81,574-0.51%
2023/02/023714.213614.4614.2011,4710.07%
2023/02/012614.643514.0714.55-91,425-0.63%
2023/01/302113.6800.0013.50211,2011.75%
2023/01/1700.00313.4313.75-31,148-0.26%
2023/01/16212.9300.0012.8521,0430.19%
2023/01/12313.25213.3513.4511,0040.10%
2023/01/11212.45312.8213.50-1922-0.11%
2022/12/06113.8000.0013.5016940.14%
2022/11/2500.00113.9513.95-1573-0.17%
2022/11/24514.05213.8514.1035450.55%
2022/11/23114.451014.2914.35-9482-1.87%
2022/11/22413.99214.1513.7023770.53%
2022/11/1800.00212.8512.85-2274-0.73%
2022/11/1000.00212.9012.80-2287-0.69%
2022/11/0900.00113.0012.95-1288-0.35%
2022/11/08113.00113.0013.0002860.00%
2022/11/0700.00313.2713.20-3282-1.06%
2022/11/04112.80212.8512.85-1272-0.37%
2022/10/2700.00412.2012.25-4267-1.50%
2022/10/2600.00112.1512.15-1267-0.37%
2022/10/25212.1800.0012.1522670.75%
2022/10/24212.2800.0012.3022660.75%
2022/10/1800.00212.3012.30-2253-0.79%
2022/10/06112.0500.0011.9512640.38%
2022/09/2800.00111.7511.55-1264-0.38%
2022/09/21112.7500.0012.5512660.37%
2022/09/151012.9000.0012.80102733.66%
2022/09/14512.6500.0012.8052751.82%
2022/09/12112.3500.0012.6012790.36%
2022/08/23112.9000.0013.1012820.35%
2022/08/22212.8300.0013.1522800.71%
2022/08/18312.3700.0012.3532611.15%
2022/08/0100.000.211.9011.95-0.2254-0.08%
2022/07/0500.00111.4011.40-1336-0.30%
2022/06/17112.1000.0012.0014170.24%
2022/05/1200.00112.3512.00-1949-0.11%
2022/04/29212.9000.0012.9029660.21%
2022/04/25213.3500.0013.3529760.20%
2022/04/22114.0500.0013.8519710.10%
2022/04/2000.00114.2014.10-1987-0.10%
2022/04/1900.00113.9513.90-1991-0.10%
2022/04/14114.0500.0013.9511,0220.10%
2022/04/11114.1500.0013.9011,0810.09%
2022/03/29114.70114.9514.5501,4240.00%
2022/03/21114.4500.0014.4011,6110.06%
2022/03/1700.00114.3514.30-11,657-0.06%
2022/03/16114.1000.0014.0511,7150.06%
2022/03/1400.00114.4514.45-11,756-0.06%
2022/03/10114.3000.0014.2511,8180.05%
2022/03/0900.00214.3014.20-21,983-0.10%
2022/03/08114.0000.0013.8011,9720.05%
2022/03/03114.8000.0014.7011,9440.05%
2022/03/01115.153015.0115.00-291,941-1.49%
2022/02/242115.35715.2715.20141,8850.74%
2022/02/231515.24114.7515.30141,8090.77%
2022/02/18114.5500.0014.6511,7520.06%
2022/02/1700.00115.4014.60-11,740-0.06%
2022/01/1800.000.514.2014.20-0.51,761-0.03%
2022/01/14114.0000.0014.0011,7680.06%
2022/01/1200.00214.3014.25-21,788-0.11%
2022/01/111014.4000.0014.20101,8000.56%
2022/01/101014.4000.0014.55101,7950.56%
2022/01/072.214.56114.4514.401.21,8470.06%
2022/01/051015.0000.0014.80101,8650.54%
2022/01/03115.7000.0015.5512,0080.05%
2021/12/303016.4500.0016.40302,0021.50%
2021/12/2900.00116.7516.65-11,968-0.05%
2021/12/242.216.69216.4016.100.21,8980.01%
2021/12/2200.00416.3615.70-41,834-0.22%
2021/12/21316.3300.0016.0031,8270.16%
2021/12/170.315.6600.0015.500.31,9900.02%
2021/12/1600.0010.815.6115.60-10.81,978-0.54%
2021/12/13215.73215.4515.5001,9940.00%
2021/12/1000.00115.4515.45-12,064-0.05%
2021/12/0900.00115.1515.15-12,011-0.05%
2021/12/08114.9000.0014.7511,9930.05%
2021/12/0700.00114.7515.00-11,995-0.05%
2021/12/060.114.5000.0014.500.12,0520.00%
2021/12/03114.50114.4514.4002,0390.00%
2021/11/26114.2000.0013.9011,9330.05%
2021/11/2400.00114.4014.30-11,971-0.05%
2021/11/23114.20114.4514.1001,9750.00%
2021/11/2200.00114.3514.30-11,973-0.05%
2021/11/19214.3000.0014.1521,9940.10%
2021/11/1800.00214.5814.40-21,993-0.10%
2021/11/17214.3000.0014.2521,9720.10%
2021/11/120.114.6500.0014.500.11,9910.01%
2021/11/100.114.95115.0014.95-0.91,981-0.05%
2021/11/0800.00114.5014.55-11,957-0.05%
2021/11/0400.00114.4014.40-11,969-0.05%
2021/11/03114.35114.4514.3501,9710.00%
2021/10/28114.8500.0014.6511,9490.05%
2021/10/26114.9500.0014.6511,9610.05%
2021/10/25114.80114.8514.8501,9810.00%
2021/10/210.414.8200.0014.850.41,9870.02%
2021/10/1900.00114.3514.50-11,987-0.05%
2021/10/18114.2000.0014.2512,0040.05%
2021/10/15114.45114.3514.2502,0340.00%
2021/10/1400.00114.4514.40-12,003-0.05%
2021/10/13114.2500.0014.1512,0390.05%
2021/10/120.114.750.115.2514.4002,1490.00%
2021/10/0800.00716.0015.00-72,247-0.31%
2021/10/0700.00214.5314.90-22,162-0.09%
2021/10/06114.2500.0014.0512,1850.05%
2021/09/30115.05115.1515.1002,5720.00%
2021/09/29315.00315.1514.7002,7270.00%
2021/09/2800.00215.5015.30-22,763-0.07%
2021/09/273.115.24215.7015.601.13,1360.03%
2021/09/2400.00315.2515.45-33,134-0.10%
2021/09/23114.1500.0014.0513,0360.03%
2021/09/16415.3600.0014.8043,1310.13%
2021/09/151.215.33814.8315.40-6.83,100-0.22%
2021/09/14514.4000.0014.3553,0280.17%
2021/09/13114.15314.2514.45-23,050-0.07%
2021/09/10314.10114.2514.2523,0660.07%
2021/09/09214.7300.0014.1023,2430.06%
2021/09/06113.55113.9513.5003,1550.00%
2021/09/0300.00113.2013.10-13,399-0.03%
2021/09/02113.0500.0012.9513,4750.03%
2021/09/0100.00113.3013.20-13,497-0.03%
2021/08/30113.2000.0013.1513,5300.03%
2021/08/2700.00113.2513.20-13,619-0.03%
2021/08/26113.15113.3513.0503,6800.00%
2021/08/25113.1000.0013.0513,7140.03%
2021/08/2300.00112.8013.05-13,765-0.03%
2021/08/20112.4500.0012.4013,8460.03%
2021/08/18412.25412.3912.7503,8580.00%
2021/08/17312.50612.5812.30-33,863-0.08%
2021/08/06114.2500.0014.1514,0570.02%
2021/08/02214.10314.1514.30-14,602-0.02%
2021/07/300.214.2000.0014.050.24,8170.01%
2021/07/29214.20214.2814.3505,0080.00%
2021/07/28113.85114.1514.0505,1100.00%
2021/07/26114.8000.0014.8015,3630.02%
2021/07/22314.32314.4214.3006,4640.00%
2021/07/2100.00114.3014.30-16,687-0.01%
2021/07/1500.00416.1015.80-46,875-0.06%
2021/07/14515.90316.0015.7526,8260.03%
2021/07/1300.00315.4515.45-36,812-0.04%
2021/07/1200.00915.8115.80-96,863-0.13%
2021/07/09215.83316.0315.80-16,870-0.01%
2021/07/081915.91116.2015.70186,8560.26%
2021/07/0710315.4010015.9015.3536,8540.04% 大買/
2021/07/06816.301316.3715.95-56,881-0.07%
2021/07/05215.3300.0015.4026,8330.03%
2021/07/02415.39215.5015.1526,7330.03%
2021/07/01516.35316.7315.5026,6830.03%
2021/06/30415.65215.7516.3026,3400.03%
2021/06/29114.8500.0014.8516,1710.02%
2021/06/2800.00615.0015.05-66,167-0.10%
2021/06/25715.21115.0515.0066,2480.10%
2021/06/2400.00315.0015.30-36,217-0.05%
2021/06/22314.48114.6514.4026,2380.03%
2021/06/18115.00315.0515.00-26,200-0.03%
2021/06/17415.4810014.9515.45-966,191-1.55%
2021/06/1600.001514.6015.00-156,011-0.25%
2021/06/11415.05414.8514.7005,9970.00%
2021/06/0300.00115.2015.00-15,529-0.02%
2021/06/0200.00314.9014.85-35,491-0.05%
2021/06/0110014.35114.8514.90995,5201.79%
2021/05/28114.400.714.6214.150.36,0010.01%
2021/05/2500.00213.8013.50-25,919-0.03%
2021/05/19113.6000.0013.6015,9100.02%
2021/05/18812.47512.6012.9035,8780.05%
2021/05/17511.75512.0511.7505,8560.00%
2021/05/136.213.28613.2013.250.25,7630.00%
2021/05/120.215.40514.5514.10-4.85,686-0.08%
2021/05/1117.116.801516.8215.602.15,5670.04%
2021/05/104.216.64116.7016.403.25,4510.06%
2021/05/074415.802715.5615.75175,2810.32%
2021/05/061315.771115.5016.1025,0650.04%
2021/05/04715.3000.0015.3074,7570.15%
2021/05/0300.00518.1517.00-54,605-0.11%
2021/04/292519.363418.6217.85-94,470-0.20%
2021/04/283418.004118.4118.85-73,924-0.18%
2021/04/27116.551316.5417.15-123,355-0.36%
2021/04/22216.031515.5515.30-133,053-0.43%
2021/04/21215.5000.0015.3022,8800.07%
2021/04/201114.5900.0014.70112,8140.39%
2021/04/193814.75115.1515.15372,7411.35%
2021/04/16414.55514.6014.50-12,622-0.04%
2021/04/15114.050.114.0514.150.92,5400.04%
2021/04/13114.15113.7013.6502,4720.00%
2021/04/1200.001.813.5513.90-1.82,381-0.07%
2021/04/093.213.79313.7013.650.22,3370.01%
2021/03/18112.65112.6512.8502,0570.00%
2021/03/1500.00212.6312.50-22,104-0.10%
2021/03/12212.6000.0012.4522,1180.09%
2021/03/10212.40212.5312.5502,2530.00%
2021/03/0900.00112.5012.50-12,361-0.04%
2021/03/08212.5000.0012.4522,5870.08%
2021/03/0400.00112.6513.10-12,966-0.03%
2021/03/0300.00312.8512.85-32,747-0.11%
2021/02/2200.00211.8011.75-22,504-0.08%
2021/02/19211.55211.6011.6002,5000.00%
2021/01/2900.00310.6010.45-32,615-0.11%
2021/01/26210.8000.0010.7522,6610.08%
2021/01/12211.7000.0011.5523,1870.06%
2021/01/11211.70211.8011.7003,2010.00%
2021/01/06212.5500.0011.8023,5220.06%
2021/01/04212.55212.8012.6003,5520.00%
2020/12/2800.00112.6512.70-13,477-0.03%
2020/12/2400.00212.3012.35-23,389-0.06%
2020/12/23212.1500.0012.1523,3770.06%
2020/12/2200.00112.7012.20-13,392-0.03%
2020/12/1700.00112.3512.30-13,407-0.03%
2020/12/15212.1000.0011.9523,5270.06%
2020/12/1000.00112.5012.35-13,730-0.03%
2020/12/09212.4500.0012.3023,7120.05%
2020/12/07312.50212.7012.6013,7460.03%
2020/12/0400.00112.7512.55-13,681-0.03%
2020/12/02413.1000.0012.7043,5720.11%
2020/12/0100.00813.5513.55-83,527-0.23%
2020/11/3000.00212.4512.35-23,163-0.06%
2020/11/26112.3000.0012.3013,1300.03%
2020/11/2400.00312.2212.10-33,184-0.09%
2020/11/19212.05112.0011.7513,3380.03%
2020/11/18111.70111.8011.7003,4050.00%
2020/11/1700.00111.6511.65-13,601-0.03%
2020/11/1600.00111.5511.50-13,713-0.03%
2020/11/11111.6000.0011.5513,9620.03%
2020/11/10211.88311.8011.55-13,955-0.03%
2020/11/09211.9000.0011.7523,9120.05%
2020/11/06312.18312.0511.8503,9140.00%
2020/11/0500.00111.6011.85-13,825-0.03%
2020/11/02111.5000.0011.2013,8640.03%
2020/10/28211.8500.0011.7023,8580.05%
2020/10/27211.95212.0512.0003,8280.00%
2020/10/26211.85511.8612.00-33,836-0.08%
2020/10/23712.54512.5412.0023,8110.05%
2020/10/22111.90111.6511.6503,5700.00%
2020/10/21211.80311.8511.90-13,576-0.03%
2020/10/16111.801011.8011.70-93,687-0.24%
2020/10/1500.001112.0911.80-113,642-0.30%
2020/10/142111.9600.0012.55213,5350.59%
2020/10/1200.00211.6511.30-23,299-0.06%
2020/10/0700.00310.9510.85-33,233-0.09%
2020/09/23311.2500.0011.2033,3820.09%
2020/09/22211.4000.0011.3523,3600.06%
2020/09/1800.00112.1011.80-13,199-0.03%
2020/09/17312.25212.1512.2513,1290.03%
2020/09/1600.000.811.1011.15-0.82,834-0.03%
2020/09/1000.00111.9511.80-12,752-0.04%
2020/09/0400.00112.4012.30-12,604-0.04%
2020/09/03211.93211.9512.0502,4160.00%
2020/08/31211.85111.9011.8012,2750.04%
2020/08/28111.7500.0011.6512,2090.05%
2020/08/25512.05712.3111.95-22,096-0.10%
2020/08/2400.0016.812.1712.00-16.81,933-0.87%
2020/08/211612.0200.0012.20161,8470.87%
2020/08/1900.00213.8013.80-21,521-0.13%
2020/08/1800.00312.4812.55-31,430-0.21%
2020/08/17211.3800.0011.4521,3350.15%
2020/08/1300.00510.5510.55-51,228-0.41%
2020/08/11511.05511.2011.2501,1990.00%
2020/08/0700.00110.8010.50-11,100-0.09%
2020/07/31110.4500.0010.4011,0150.10%
2020/07/30110.6000.0010.6511,0160.10%
2020/07/2300.00110.5510.55-1672-0.15%
2020/07/1400.0019.9510.00-1613-0.16%
2020/07/1319.9800.0010.0516120.16%
2020/07/1000.0039.9110.00-3615-0.49%
2020/07/09410.38110.6010.5535820.52%
2020/07/0600.0029.219.20-2389-0.51%
2020/07/0329.1400.009.1323940.51%
2020/06/1700.0029.159.15-2425-0.47%
2020/06/1529.0800.008.9624620.43%
2020/06/0500.0029.479.54-2540-0.37%
2020/06/0429.4100.009.4325430.37%
2020/05/2819.5300.009.2915510.18%
2020/05/2700.0029.179.18-2581-0.34%
2020/05/2629.0800.009.0525840.34%
2020/05/1900.0029.299.19-2598-0.33%
2020/05/1829.0200.008.9726010.33%
2020/05/1100.0019.239.17-1595-0.17%
2020/04/0617.7500.007.7618580.12%
2020/04/0127.7700.007.7728590.23%
2020/03/2000.0016.856.96-1899-0.11%
2020/03/1916.3100.006.3318920.11%
2020/03/1700.0017.007.15-1865-0.12%
2020/02/2500.00110.0010.10-1820-0.12%
2020/02/19110.2000.0010.2019810.10%
2020/01/31410.1000.0010.0541,0290.39%
2019/12/3100.00211.9311.85-21,013-0.20%
2019/12/30211.8500.0011.8021,0140.20%
2019/12/2300.00212.0012.00-21,059-0.19%
2019/12/11212.0500.0012.0521,1070.18%
2019/12/04212.25212.2012.0001,1550.00%
2019/11/29112.10112.1512.0501,1960.00%
2019/11/22212.0000.0012.1021,3660.15%
2019/11/21211.85412.2312.05-21,449-0.14%
2019/11/13211.5000.0011.5521,4300.14%
2019/11/11212.1500.0012.1521,5510.13%
2019/11/0500.00212.7812.70-21,981-0.10%
2019/11/01212.7000.0012.6522,7110.07%
2019/10/2500.00112.9512.80-13,420-0.03%
2019/10/2400.00112.7512.70-13,377-0.03%
2019/10/22212.8000.0012.6523,3940.06%
2019/10/1800.00212.9012.65-23,435-0.06%
2019/10/17212.6000.0012.5023,4130.06%
2019/10/14512.6900.0012.4053,6020.14%
2019/10/0900.00113.2012.90-13,611-0.03%
2019/10/0300.00113.1512.80-13,682-0.03%
2019/09/25213.1000.0012.8024,0620.05%
2019/09/021013.901013.7013.7507,2090.00%
2019/08/29213.55213.6513.6007,6350.00%
2019/08/27213.35113.5013.4018,0240.01%
2019/08/26113.901013.8513.80-98,045-0.11%
2019/08/1500.00113.8013.40-19,250-0.01%
2019/08/141.213.44213.6013.40-0.89,219-0.01%
2019/08/12114.20214.1514.20-19,013-0.01%
2019/08/07114.35114.5014.3008,8130.00%
2019/08/062715.072114.2213.9568,6820.07%
2019/08/051514.451514.6014.9008,2200.00%
2019/08/02514.171614.1613.85-117,916-0.14%
2019/08/01212.45312.8213.35-17,500-0.01%
2019/07/31412.2500.0012.1547,2350.06%
2019/07/2400.00112.2012.05-17,136-0.01%
2019/07/19112.4500.0012.4517,0650.01%
2019/07/161512.901112.8012.8546,9640.06%
2019/07/15112.45212.5312.40-16,845-0.01%
2019/07/1200.00112.4512.10-16,808-0.01%
2019/07/1000.00313.1012.85-36,731-0.04%
2019/07/08213.3500.0013.3526,6600.03%
2019/07/051513.901513.8813.9006,6260.00%
2019/07/04113.3500.0013.7016,5700.02%
2019/07/03313.95114.0513.6526,5220.03%
2019/07/02113.551113.7013.45-106,372-0.16%
2019/07/01214.1300.0013.9526,2140.03%
2019/06/27215.55215.5515.3506,0000.00%
2019/06/263315.923015.2815.5035,9060.05%
2019/06/251715.891615.9416.0015,7200.02%
2019/06/245215.924316.0116.3095,5450.16%
2019/06/212515.39715.3615.50185,3260.34%
2019/06/2021915.314015.1615.251795,2103.44% 大買/鉅額交易
2019/06/192615.3000.0015.30265,0270.52%
2019/06/184015.4921115.9014.95-1714,776-3.58% 大賣/鉅額交易
2019/06/142016.306415.9716.70-444,138-1.06%
2019/06/13816.27216.2516.3063,8530.16%
2019/06/1200.006515.5715.50-653,406-1.91%
2019/06/112014.7000.0014.70203,1200.64%
2019/06/1000.00814.5514.95-82,975-0.27%
2019/06/0600.00115.0014.80-12,789-0.04%
2019/06/05813.73213.8513.8562,4400.25%
2019/06/0400.00213.2013.45-22,240-0.09%
2019/06/03213.10213.0013.4502,0730.00%
2019/05/3100.00212.2512.25-21,785-0.11%
2019/05/30112.40212.1012.30-11,723-0.06%
2019/05/28111.35111.5011.4001,3910.00%
2019/05/27211.30313.2011.40-11,298-0.08%
2019/05/23212.2500.0012.4027110.28%
2019/05/22112.001812.0512.30-17503-3.38%
2019/05/2100.00211.2011.20-2244-0.82%
2019/05/1300.00510.0510.00-5184-2.70%
2019/05/0800.002410.1510.20-24180-13.30%
2019/04/29210.1500.0010.1521791.12%
2019/04/18710.3400.0010.3071464.78%
2019/04/17210.4000.0010.4521421.40%
2019/04/0300.00210.6010.45-2128-1.55%
2019/03/1800.00110.5510.60-1118-0.84%
2019/02/25210.7300.0010.7521531.30%
2019/01/2500.000.210.5010.45-0.2169-0.10%
2019/01/1400.000.510.6010.45-0.5189-0.24%
2018/11/2800.000.811.1011.15-0.8273-0.30%
2018/11/1500.00111.0510.90-1383-0.26%
2018/11/12110.900.111.0511.000.93890.24%
2018/10/2900.000.110.3010.20-0.1447-0.03%
2018/10/2200.00210.9510.95-2478-0.42%
2018/10/11210.2500.0010.2525160.39%
2018/10/05211.3500.0011.3525200.38%
2018/08/2700.00212.6512.65-21,534-0.13%
2018/08/2300.00211.9511.95-21,646-0.12%
2018/08/13211.4500.0011.5522,3050.09%
2018/08/10212.1500.0012.1522,2850.09%
2018/08/09212.8500.0012.8522,2660.09%
2018/07/31213.3000.0013.4522,6240.08%
2018/07/2600.00213.4013.45-22,669-0.07%
2018/07/23113.5500.0013.3512,6640.04%
2018/07/19213.6000.0013.4022,6400.08%
2018/07/1300.00313.8013.85-32,637-0.11%
2018/07/12313.7000.0013.7032,6310.11%
2018/07/0600.00114.0513.90-12,669-0.04%
2018/07/041513.5000.0013.30152,5960.58%
2018/07/03513.5000.0013.6052,5880.19%
2018/06/291014.2000.0014.20102,5360.39%
2018/06/281214.23214.8014.15102,5210.40%
2018/06/2700.002614.9314.65-262,479-1.05%
2018/06/262513.7400.0013.90252,3591.06%
2018/06/22113.7000.0013.8512,3320.04%
2018/06/201213.4500.0013.45122,3130.52%
2018/06/13414.65114.7014.6032,3210.13%
2018/06/12415.1400.0014.9042,2980.17%
2018/06/1100.00215.8015.50-22,288-0.09%
2018/06/0800.00115.2015.20-12,220-0.05%
2018/06/062015.242115.3115.20-12,127-0.05%
2018/06/051014.7100.0014.60101,9610.51%
2018/06/0400.00315.6815.15-31,932-0.16%
2018/06/0100.002814.7014.60-281,821-1.54%
2018/05/3100.00215.2314.65-21,776-0.11%
2018/05/30314.95814.8114.65-51,701-0.29%
2018/05/29514.28115.2515.2541,6050.25%
2018/05/28414.212714.3613.90-231,448-1.59%
2018/05/25713.39513.4513.1521,2790.16%
2018/05/231213.0400.0013.00121,4870.81%
2018/05/221513.38113.5013.25141,5070.93%
2018/05/21112.8000.0012.7511,4430.07%
2018/05/14413.68413.9513.6001,3990.00%
2018/05/10412.93312.9012.7011,2800.08%
2018/05/09213.05513.1013.00-31,265-0.24%
2018/05/08413.63313.6713.6011,2430.08%
2018/04/16112.9500.0012.6011,0460.10%
2018/03/2700.00312.8012.75-31,310-0.23%
2018/03/2200.00413.0813.00-41,287-0.31%
2018/03/19112.6500.0012.6511,2330.08%
2018/03/08212.6000.0012.6021,1910.17%
2018/03/05312.8000.0012.7031,1600.26%
2018/02/2700.00213.6513.30-21,086-0.18%
2018/02/26213.4500.0013.6521,0550.19%
2018/02/231012.951513.6013.65-51,000-0.50%
2018/02/22511.80812.2312.45-3840-0.36%
2018/02/21111.3500.0011.3518100.12%
2018/02/07211.1500.0011.1528210.24%
2018/02/06211.601210.8010.95-10819-1.22%
2018/02/0500.00111.9511.90-1820-0.12%
2018/01/31112.251012.2512.20-9830-1.08%
2018/01/26112.8500.0012.7018160.12%
2018/01/12512.9500.0012.9558330.60%
2018/01/0800.004513.2113.00-45860-5.23%
2018/01/051213.2500.0013.10128311.44%
2018/01/041313.2900.0013.30138231.58%
2018/01/031513.5500.0013.70157821.92%
2018/01/021512.7200.0013.00156272.39%
中釉 相關文章
中釉 相關影音