和成 (1810)-永豐金-內湖券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股▼0.35%
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	18.60	18.50	-1	2,839	-0.04%
2024/05/07	1	18.60	0	0.00	18.80	1	2,826	0.04%
2024/05/02	0	0.00	2	19.35	19.50	-2	2,765	-0.07%
2024/04/30	12	19.43	3	19.50	19.45	9	2,763	0.33%
2024/04/26	0	0.00	12	19.78	19.70	-12	2,719	-0.44%
2024/04/25	0	0.00	3	19.95	19.75	-3	2,704	-0.11%
2024/04/22	1	19.80	8	19.53	19.00	-7	2,627	-0.27%
2024/04/19	11	19.91	3	19.70	19.95	8	2,584	0.31%
2024/04/18	9	21.02	9	21.05	21.00	0	2,425	0.00%
2024/04/17	160	22.05	151	21.41	21.75	9	2,195	0.41%	大買/大賣/
2024/04/16	3	20.85	15	20.85	20.90	-12	1,445	-0.83%
2024/04/15	4	18.14	3	18.67	19.00	1	1,050	0.10%
2024/04/02	1	17.40	0	0.00	17.40	1	937	0.11%
2024/03/28	16	17.87	12	17.81	17.90	4	930	0.43%
2024/03/14	0	0.00	10	16.48	16.45	-10	854	-1.17%
2024/03/13	1	17.35	0	0.00	16.75	1	857	0.12%
2024/02/29	0	0.00	2	17.60	17.70	-2	856	-0.23%
2024/02/23	0	0.00	2	17.55	17.50	-2	870	-0.23%
2024/02/22	1	17.70	0	0.00	17.80	1	874	0.11%
2024/02/20	4	17.65	0	0.00	17.55	4	871	0.46%
2024/02/19	0	0.00	1	17.90	17.80	-1	870	-0.11%
2024/01/22	0.2	16.95	0	0.00	16.95	0.2	847	0.02%
2024/01/18	4	16.99	0	0.00	17.00	4	856	0.47%
2024/01/17	0	0.00	3	17.20	16.80	-3	854	-0.35%
2024/01/15	8	17.93	0	0.00	17.90	8	812	0.99%
2024/01/11	0	0.00	8	17.55	17.50	-8	772	-1.04%
2023/12/22	0	0.00	4	18.50	18.65	-4	775	-0.52%
2023/12/21	1	18.70	0	0.00	18.50	1	782	0.13%
2023/12/13	0	0.00	0	18.15	18.10	0	813	0.00%
2023/12/11	2	17.90	0	0.00	17.85	2	864	0.23%
2023/12/06	0	0.00	1	18.20	18.10	-1	957	-0.10%
2023/12/05	1	18.10	0	0.00	18.10	1	1,003	0.10%
2023/11/30	1	18.10	0	0.00	18.20	1	1,023	0.10%
2023/11/23	0	0.00	1	18.80	18.60	-1	1,385	-0.07%
2023/11/17	3	18.50	0	0.00	18.45	3	1,638	0.18%
2023/11/06	0	0.00	1	18.75	18.75	-1	1,691	-0.06%
2023/10/27	5	18.17	5	18.03	18.10	0	1,788	0.00%
2023/10/18	1	17.85	0	0.00	17.70	1	1,922	0.05%
2023/10/16	4	18.48	1	18.60	18.40	3	1,961	0.15%
2023/10/13	0	0.00	20	18.80	18.75	-20	1,997	-1.00%
2023/10/12	0	0.00	4	19.25	18.95	-4	2,026	-0.20%
2023/10/11	20	19.95	0	0.00	19.20	20	2,033	0.98%
2023/10/05	1	19.10	0	0.00	19.10	1	2,083	0.05%
2023/09/27	0	0.00	1	19.35	19.35	-1	2,201	-0.05%
2023/09/25	0	0.00	20	19.90	19.90	-20	2,271	-0.88%
2023/09/13	19	21.17	0	0.00	21.15	19	2,812	0.68%
2023/09/12	3	20.85	19	21.65	20.75	-16	3,049	-0.52%
2023/09/11	1	21.70	1	21.90	21.60	0	3,065	0.00%
2023/09/08	1	20.85	1	21.45	21.55	0	3,032	0.00%
2023/09/06	3	21.23	0	0.00	21.15	3	3,070	0.10%
2023/09/05	1	21.30	0	0.00	21.50	1	3,098	0.03%
2023/09/01	2	21.73	1	21.85	21.75	1	3,149	0.03%
2023/08/31	17	21.26	20	21.44	21.25	-3	3,199	-0.09%
2023/08/30	2	20.90	0	0.00	21.15	2	3,351	0.06%
2023/08/29	1	20.50	5	21.48	20.60	-4	3,339	-0.12%
2023/08/28	0	0.00	3	21.60	21.65	-3	3,215	-0.09%
2023/08/24	0	0.00	2	20.00	19.90	-2	3,082	-0.06%
2023/08/23	2	20.00	0	0.00	19.45	2	3,076	0.07%
2023/08/22	1	19.75	1	19.35	19.30	0	3,075	0.00%
2023/08/17	1	19.25	1	19.50	19.70	0	3,309	0.00%
2023/07/31	2	21.40	0	0.00	21.35	2	4,247	0.05%
2023/07/28	0	0.00	5	21.03	21.00	-5	4,259	-0.12%
2023/07/27	3	21.30	2	21.30	21.30	1	4,313	0.02%
2023/07/26	0	0.00	3	21.18	21.00	-3	4,348	-0.07%
2023/07/24	1	20.80	0	0.00	20.85	1	4,518	0.02%
2023/07/20	2	21.90	0	0.00	22.15	2	4,614	0.04%
2023/07/18	0	0.00	5	21.50	21.25	-5	4,831	-0.10%
2023/07/14	0	0.00	1	22.15	22.15	-1	6,436	-0.02%
2023/07/12	1	23.10	0	0.00	22.80	1	6,958	0.01%
2023/06/30	1	24.50	0	0.00	24.40	1	7,668	0.01%
2023/06/28	0	0.00	2	24.00	23.95	-2	7,620	-0.03%
2023/06/27	2	23.75	2	24.20	23.65	0	7,638	0.00%
2023/06/26	4	23.99	0	0.00	24.15	4	7,813	0.05%
2023/06/21	43	24.56	42	24.89	24.50	1	7,844	0.01%
2023/06/20	85	24.82	77	25.93	25.00	8	7,823	0.10%
2023/06/19	53	25.52	51	24.60	25.55	2	7,690	0.03%
2023/06/16	21	25.00	15	24.57	24.50	6	7,418	0.08%
2023/06/15	0	0.00	1	24.10	24.15	-1	7,180	-0.01%
2023/06/14	0	0.00	5	23.50	23.50	-5	7,146	-0.07%
2023/06/12	30	23.35	0	0.00	23.35	30	7,116	0.42%
2023/06/08	4	23.95	0	0.00	24.05	4	7,114	0.06%
2023/06/07	0	0.00	8	24.41	24.25	-8	7,164	-0.11%
2023/06/06	4	24.16	30	24.94	24.10	-26	7,166	-0.36%
2023/06/05	6	24.65	12.4	24.58	25.05	-6.4	7,125	-0.09%
2023/06/02	0.4	23.46	0	0.00	23.35	0.4	6,928	0.01%
2023/05/31	7	23.45	0	0.00	23.45	7	7,085	0.10%
2023/05/30	44	23.31	0	0.00	23.25	44	7,087	0.62%
2023/05/29	3	23.80	0	0.00	23.65	3	7,096	0.04%
2023/05/26	2	23.35	51	23.55	23.20	-49	7,126	-0.69%
2023/05/25	76	23.83	64	24.30	23.85	12	7,262	0.17%
2023/05/24	0	0.00	2	24.35	24.60	-2	7,428	-0.03%
2023/05/23	0	0.00	7	24.31	24.50	-7	7,584	-0.09%
2023/05/22	35	23.99	35	23.30	24.05	0	7,605	0.00%
2023/05/19	7	23.56	1	23.20	23.25	6	7,708	0.08%
2023/05/18	0	0.00	29	23.78	23.30	-29	7,672	-0.38%
2023/05/17	0	0.00	2	24.13	24.00	-2	7,640	-0.03%
2023/05/12	28	23.40	29	25.15	23.75	-1	8,238	-0.01%
2023/05/11	28	23.40	29	25.15	23.50	-1	8,319	-0.01%
2023/05/10	6	25.76	1	25.90	25.60	5	8,203	0.06%
2023/05/09	0	0.00	2	25.90	25.20	-2	8,140	-0.02%
2023/05/03	29	27.63	1.6	27.95	28.00	27.4	8,410	0.33%
2023/05/02	0.3	27.80	4	27.55	27.50	-3.7	8,385	-0.04%
2023/04/28	2.6	28.36	75	28.76	27.85	-72.4	8,408	-0.86%
2023/04/27	0.4	27.89	1	28.05	28.30	-0.6	8,357	-0.01%
2023/04/26	0.3	26.94	0	0.00	26.95	0.3	8,285	0.00%
2023/04/25	0	0.00	84.6	26.61	26.95	-84.6	8,274	-1.02%
2023/04/24	147.3	25.81	0	0.00	26.85	147.3	8,239	1.79%	大買/鉅額交易
2023/04/21	10.3	25.32	0	0.00	25.45	10.3	8,249	0.12%
2023/04/20	11	28.41	16.3	28.73	27.10	-5.3	8,126	-0.06%
2023/04/19	29	28.63	116	28.70	27.80	-87	7,398	-1.18%	大賣/
2023/04/18	115	27.59	66	27.47	27.70	49	6,568	0.75%	大買/
2023/04/17	83	24.96	0	0.00	25.20	83	6,327	1.31%
2023/04/14	0	0.00	2	22.95	22.95	-2	6,122	-0.03%
2023/04/13	19	19.71	13	20.09	20.90	6	6,082	0.10%
2023/04/12	4	19.08	2	19.10	19.00	2	5,893	0.03%
2023/04/11	2	18.63	0	0.00	18.60	2	5,889	0.03%
2023/04/10	0	0.00	1	18.85	18.80	-1	6,026	-0.02%
2023/04/07	23	18.79	25	18.86	18.75	-2	6,306	-0.03%
2023/04/06	3	18.52	0	0.00	18.55	3	6,525	0.05%
2023/03/31	0	0.00	1	18.00	18.05	-1	6,581	-0.02%
2023/03/30	27	18.15	0	0.00	18.15	27	6,728	0.40%
2023/03/28	10	18.30	37	18.76	18.40	-27	7,402	-0.36%
2023/03/27	22	18.99	21	18.26	19.00	1	7,692	0.01%
2023/03/24	11	18.11	4	18.28	17.90	7	9,060	0.08%
2023/03/21	0	0.00	6	17.60	17.60	-6	9,453	-0.06%
2023/03/17	6	17.55	0	0.00	17.60	6	9,593	0.06%
2023/03/13	0	0.00	5	17.76	18.05	-5	9,878	-0.05%
2023/03/10	3	18.20	23	18.27	18.20	-20	9,949	-0.20%
2023/03/09	0.2	19.50	10	19.30	19.15	-9.8	9,959	-0.10%
2023/03/08	0	0.00	2	19.53	19.50	-2	10,085	-0.02%
2023/03/03	7.5	19.79	8	19.56	19.50	-0.5	12,572	0.00%
2023/03/02	1.3	19.29	1	19.25	19.45	0.3	13,570	0.00%
2023/03/01	0.3	19.05	0	0.00	19.10	0.3	13,676	0.00%
2023/02/24	0	0.00	4	19.26	19.15	-4	13,861	-0.03%
2023/02/23	73	19.69	61	20.17	19.60	12	13,944	0.09%
2023/02/22	27	19.63	8	19.62	19.85	19	13,896	0.14%
2023/02/21	5	19.40	5	19.45	19.40	0	13,698	0.00%
2023/02/20	0	0.00	4	19.29	19.30	-4	13,433	-0.03%
2023/02/17	9	19.19	5	19.20	19.05	4	13,352	0.03%
2023/02/15	3	18.57	0	0.00	18.65	3	13,158	0.02%
2023/02/14	0	0.00	1	18.70	18.65	-1	13,140	-0.01%
2023/02/13	3	19.23	5	19.47	19.00	-2	13,110	-0.02%
2023/02/10	353	19.60	353	19.58	19.65	0	13,056	0.00%	大買/大賣/
2023/02/09	0	0.00	1	18.90	18.65	-1	12,600	-0.01%
2023/02/08	38	18.36	36	18.69	18.35	2	12,507	0.02%
2023/02/07	25	18.58	25	18.67	18.55	0	12,459	0.00%
2023/02/06	1	18.70	2	18.70	18.60	-1	12,422	-0.01%
2023/02/03	61	18.72	61	18.86	18.75	0	12,368	0.00%
2023/02/02	51	19.11	51	19.62	19.00	0	12,302	0.00%
2023/02/01	25	18.99	22	19.00	19.70	3	12,087	0.02%
2023/01/13	0	0.00	3	17.25	17.25	-3	11,563	-0.03%
2023/01/12	1	17.40	15	17.75	17.25	-14	11,522	-0.12%
2023/01/11	64	17.99	59	17.71	17.65	5	11,472	0.04%
2023/01/10	1	17.55	0	0.00	17.55	1	11,383	0.01%
2023/01/09	44.8	18.06	46	18.24	18.00	-1.2	11,324	-0.01%
2023/01/06	4	18.09	2.1	18.51	18.10	2	11,263	0.02%
2023/01/05	10.1	18.36	5	18.30	18.15	5.1	11,221	0.05%
2023/01/04	0	0.00	0.1	18.52	18.45	-0.1	11,130	0.00%
2023/01/03	101	18.43	96	18.61	18.60	5	11,087	0.05%	大買/
2022/12/30	100	18.68	100	18.56	18.50	0	10,917	0.00%
2022/12/29	111	18.22	110	17.97	18.35	1	10,673	0.01%	大買/大賣/
2022/12/28	287	18.73	293	18.72	18.20	-6	10,605	-0.06%	大買/大賣/
2022/12/27	140	19.10	129	19.53	19.00	11	10,465	0.11%	大買/大賣/
2022/12/26	123	19.16	106	18.28	19.10	17	10,128	0.17%	大買/大賣/
2022/12/23	8	18.00	4	17.94	18.00	4	9,852	0.04%
2022/12/22	274	17.85	274	18.19	17.90	0	9,727	0.00%	大買/大賣/
2022/12/21	1	17.95	1	18.25	17.80	0	9,566	0.00%
2022/12/20	141	18.02	143.4	18.86	18.10	-2.4	9,209	-0.03%	大買/大賣/
2022/12/19	34	19.76	31	19.85	19.30	3	8,864	0.03%
2022/12/16	140.5	22.85	93	22.53	21.30	47.5	8,502	0.56%	大買/
2022/12/15	55	21.35	111	20.50	22.10	-56	6,921	-0.81%	大賣/
2022/12/13	0	0.00	27	19.28	19.30	-27	6,464	-0.42%
2022/12/12	28	20.01	0	0.00	19.30	28	6,420	0.44%
2022/12/09	1	21.30	5	20.92	20.65	-4	6,328	-0.06%
2022/12/08	2	20.70	13.1	20.89	21.30	-11.1	6,269	-0.18%
2022/12/06	1	20.65	5.1	20.91	20.55	-4.1	6,082	-0.07%
2022/12/05	2	20.70	0	0.00	20.20	2	5,976	0.03%
2022/12/02	6	20.79	36	21.08	20.05	-30	5,875	-0.51%
2022/12/01	38	20.44	29	20.87	20.75	9	5,764	0.16%
2022/11/30	6.1	20.60	2	20.95	20.60	4.1	5,660	0.07%
2022/11/29	5	22.01	7	21.63	21.30	-2	5,489	-0.04%
2022/11/28	16	20.24	22	20.59	21.60	-6	5,200	-0.12%
2022/11/25	109	19.27	69.6	19.68	19.65	39.4	4,141	0.95%	大買/
2022/11/24	78	17.86	62	17.78	18.35	16	2,753	0.58%
2022/11/23	0	0.00	2	16.70	16.70	-2	1,631	-0.12%
2022/11/22	56	15.20	58	14.96	15.20	-2	1,502	-0.13%
2022/11/21	1	12.75	0	0.00	13.85	1	1,288	0.08%
2022/11/18	0	0.00	1	12.50	12.85	-1	1,148	-0.09%
2022/11/17	1	12.25	0	0.00	12.30	1	1,022	0.10%
2022/11/16	0	0.00	1	12.50	12.25	-1	999	-0.10%
2022/11/15	4	12.49	23	12.33	12.55	-19	999	-1.90%
2022/11/09	0	0.00	4	13.31	12.90	-4	987	-0.41%
2022/11/08	41.3	13.28	18	13.62	13.50	23.3	945	2.46%
2022/11/07	60.4	13.20	60	12.97	13.20	0.4	830	0.05%
2022/11/04	0	0.00	4	11.41	12.00	-4	731	-0.55%
2022/11/02	2	11.20	1	11.10	11.10	1	692	0.14%
2022/11/01	0	0.00	1	10.90	10.90	-1	659	-0.15%
2022/10/28	1	10.75	1.8	10.88	10.75	-0.8	663	-0.11%
2022/10/27	2	10.68	0	0.00	10.95	2	668	0.30%
2022/10/25	0.3	10.55	0	0.00	10.55	0.3	670	0.04%
2022/10/12	1	10.15	0	0.00	10.10	1	662	0.15%
2022/10/07	2	10.45	0	0.00	10.30	2	662	0.30%
2022/10/03	8	10.10	0	0.00	10.00	8	619	1.29%
2022/09/30	0	0.00	8	9.89	10.10	-8	613	-1.30%
2022/08/17	1	11.25	0	0.00	11.25	1	502	0.20%
2022/08/16	5	11.25	0	0.00	11.30	5	498	1.00%
2022/08/12	0	0.00	1	11.05	11.05	-1	481	-0.21%
2022/08/02	1	11.45	0	0.00	11.50	1	505	0.20%
2022/07/08	1	11.40	0	0.00	11.40	1	639	0.16%
2022/07/01	0	0.00	2	11.35	11.15	-2	726	-0.28%
2022/06/30	1	11.75	0	0.00	11.55	1	730	0.14%
2022/06/24	1	12.00	0	0.00	11.95	1	840	0.12%
2022/06/21	4	11.84	0	0.00	11.80	4	892	0.45%
2022/06/17	0	0.00	4	12.05	11.90	-4	913	-0.44%
2022/06/13	0	0.00	2	12.40	12.40	-2	967	-0.21%
2022/06/09	0	0.00	2	12.65	12.60	-2	1,006	-0.20%
2022/06/01	2	12.90	0	0.00	12.85	2	1,105	0.18%
2022/05/11	0.1	12.55	0	0.00	12.40	0.1	1,236	0.01%
2022/04/28	2	13.90	0	0.00	13.85	2	1,300	0.15%
2022/04/07	0	0.00	1	16.55	16.25	-1	1,452	-0.07%
2022/03/30	0	0.00	1	16.95	16.85	-1	1,562	-0.06%
2022/03/29	1	17.15	0	0.00	17.00	1	1,600	0.06%
2022/03/25	1	17.15	0	0.00	16.70	1	1,719	0.06%
2022/03/24	0.2	17.10	0	0.00	17.10	0.2	1,876	0.01%
2022/03/23	0.2	16.83	0	0.00	16.85	0.2	1,876	0.01%
2022/03/21	0	0.00	1.3	16.40	16.55	-1.3	1,984	-0.07%
2022/03/17	1.3	15.97	4	16.00	16.20	-2.7	2,146	-0.13%
2022/03/09	0	0.00	5	14.75	14.85	-5	2,250	-0.22%
2022/02/14	0	0.00	6	15.00	15.00	-6	3,238	-0.19%
2022/01/10	0	0.00	2	17.00	17.00	-2	3,487	-0.06%
2021/12/30	2	17.75	0	0.00	17.65	2	3,665	0.05%
2021/12/29	5	17.93	5	17.80	17.90	0	3,653	0.00%
2021/12/27	5	17.55	1	17.85	17.45	4	3,708	0.11%
2021/12/24	38	17.89	12	17.76	17.80	26	3,722	0.70%
2021/12/23	0	0.00	46	17.42	17.55	-46	3,704	-1.24%
2021/12/22	11	17.29	7	18.24	17.45	4	3,729	0.11%
2021/12/20	2	17.65	13	17.90	17.35	-11	3,728	-0.30%
2021/12/17	23	17.05	23.6	17.16	17.00	-0.6	3,602	-0.02%
2021/12/16	14	17.15	0	0.00	17.20	14	3,586	0.39%
2021/12/15	17	17.47	2	17.50	17.40	15	3,580	0.42%
2021/12/14	1.1	16.94	0	0.00	17.10	1.1	3,502	0.03%
2021/12/13	0.1	16.93	2	16.95	17.50	-1.9	3,445	-0.05%
2021/12/08	2	16.40	0	0.00	16.30	2	3,303	0.06%
2021/12/06	0	0.00	0.3	16.46	16.35	-0.3	3,230	-0.01%
2021/12/03	0	0.00	0.2	16.65	16.15	-0.2	3,186	-0.01%
2021/12/01	0	0.00	6	16.30	16.35	-6	3,095	-0.19%
2021/11/30	1	15.95	0	0.00	15.95	1	3,069	0.03%
2021/11/29	0	0.00	10	15.20	15.60	-10	3,052	-0.33%
2021/11/25	1.2	16.13	0	0.00	16.00	1.2	2,963	0.04%
2021/11/24	0	0.00	2	16.35	16.35	-2	2,922	-0.07%
2021/11/23	0.5	16.56	0	0.00	16.25	0.5	2,876	0.02%
2021/11/19	40.2	17.25	41	16.71	16.60	-0.8	2,689	-0.03%
2021/11/18	71	16.63	70	16.67	16.75	1	2,588	0.04%
2021/11/17	4	16.23	4	16.13	16.75	0	2,477	0.00%
2021/11/12	0	0.00	3	14.95	14.70	-3	2,164	-0.14%
2021/11/11	2	14.90	0	0.00	15.05	2	2,116	0.09%
2021/11/10	0	0.00	1	15.60	15.60	-1	1,958	-0.05%
2021/11/09	5	14.45	0	0.00	14.20	5	1,738	0.29%
2021/11/08	0	0.00	1	14.75	14.70	-1	1,701	-0.06%
2021/11/05	1	14.75	0	0.00	14.35	1	1,680	0.06%
2021/11/04	0	0.00	2	14.45	14.65	-2	1,671	-0.12%
2021/11/03	0	0.00	0.6	14.15	14.35	-0.6	1,653	-0.04%
2021/11/02	3	14.00	0	0.00	13.90	3	1,640	0.18%
2021/11/01	2	14.75	0	0.00	14.80	2	1,605	0.12%
2021/10/29	2	14.13	0	0.00	14.25	2	1,564	0.13%
2021/10/28	2	13.90	2.1	14.25	14.20	-0.1	1,546	-0.01%
2021/10/27	22	13.95	14	13.85	13.95	8	1,527	0.53%
2021/10/26	2.2	13.20	1	13.55	13.80	1.2	1,506	0.08%
2021/10/21	0.3	12.95	3	12.97	13.20	-2.7	1,463	-0.19%
2021/10/13	4	14.50	3	14.25	13.50	1	1,334	0.07%
2021/10/12	0.1	14.68	2.5	14.32	14.85	-2.4	1,257	-0.19%
2021/10/08	1.3	14.21	1	14.50	13.85	0.3	1,160	0.02%
2021/10/07	2	14.10	3	13.80	14.20	-1	1,148	-0.09%
2021/10/06	0	0.00	3	13.90	13.65	-3	1,143	-0.26%
2021/10/05	2	13.90	1	14.05	13.90	1	1,135	0.09%
2021/10/04	3.3	14.00	0	0.00	13.70	3.3	1,109	0.30%
2021/10/01	1	13.80	0	0.00	13.25	1	1,036	0.10%
2021/09/30	0.2	14.00	0	0.00	13.95	0.2	1,016	0.02%
2021/09/29	3	14.17	3	14.23	14.05	0	1,092	0.00%
2021/09/28	0.6	14.02	2	14.08	13.90	-1.4	1,036	-0.14%
2021/09/24	0.1	13.10	0	0.00	13.10	0.1	1,198	0.01%
2021/09/23	7	12.47	4	12.60	12.70	3	1,280	0.23%
2021/09/22	3.1	12.15	4	12.56	12.50	-0.9	1,275	-0.07%
2021/09/14	0	0.00	0	12.05	12.10	0	1,302	0.00%
2021/09/13	0	0.00	0.3	11.94	12.00	-0.3	1,317	-0.02%
2021/09/10	0	0.00	1	11.45	11.50	-1	1,318	-0.08%
2021/09/08	0	0.00	2	11.45	11.35	-2	1,342	-0.15%
2021/09/07	1	11.50	0	0.00	11.45	1	1,355	0.07%
2021/09/01	1	11.60	0	0.00	11.60	1	1,420	0.07%
2021/08/27	1	11.50	0	0.00	11.50	1	1,566	0.06%
2021/08/26	0.3	11.55	0	0.00	11.45	0.3	1,622	0.02%
2021/08/25	0	0.00	2	11.40	11.45	-2	1,649	-0.12%
2021/08/17	1	10.45	0	0.00	10.45	1	1,785	0.06%
2021/08/02	1	11.50	0	0.00	11.65	1	2,958	0.03%
2021/07/14	0	0.00	8	11.95	11.90	-8	4,485	-0.18%
2021/07/12	1	12.35	0	0.00	12.35	1	4,638	0.02%
2021/07/07	1	12.50	1	12.30	12.30	0	4,785	0.00%
2021/07/06	1	12.80	1	12.35	12.50	0	4,806	0.00%
2021/07/01	5	13.59	2	13.50	12.35	3	4,905	0.06%
2021/06/30	2	12.80	7	13.35	13.35	-5	4,727	-0.11%
2021/06/29	4	12.44	0	0.00	12.15	4	4,641	0.09%
2021/06/28	0	0.00	1	12.35	12.40	-1	4,656	-0.02%
2021/06/25	0	0.00	3	12.18	12.20	-3	4,671	-0.06%
2021/06/24	0	0.00	3	12.13	12.15	-3	4,682	-0.06%
2021/06/23	1	11.75	2	11.70	11.75	-1	4,662	-0.02%
2021/06/22	1	11.80	3	11.70	11.70	-2	4,713	-0.04%
2021/06/17	1	11.90	0	0.00	11.85	1	4,778	0.02%
2021/06/16	1	11.70	0	0.00	11.60	1	4,777	0.02%
2021/06/09	1	11.80	0	0.00	11.65	1	4,785	0.02%
2021/06/08	3	11.85	0	0.00	11.90	3	4,888	0.06%
2021/06/04	0	0.00	2	12.50	11.90	-2	4,882	-0.04%
2021/06/03	8	12.01	1	11.75	11.95	7	4,795	0.15%
2021/05/25	0	0.00	1	11.10	11.30	-1	4,664	-0.02%
2021/05/24	34	11.45	34	11.45	11.50	0	4,615	0.00%
2021/05/21	0	0.00	27	11.30	11.30	-27	3,930	-0.69%
2021/05/20	5	10.50	0	0.00	10.40	5	3,910	0.13%
2021/05/17	10	9.51	0	0.00	9.80	10	3,871	0.26%
2021/05/14	10	10.95	0	0.00	10.55	10	3,797	0.26%
2021/05/11	3	13.00	1	13.35	12.90	2	3,631	0.06%
2021/05/10	1	12.90	1	13.05	12.95	0	3,499	0.00%
2021/05/07	15	12.59	15	12.62	12.70	0	3,437	0.00%
2021/05/06	20	12.98	20	13.20	12.60	0	3,393	0.00%
2021/05/05	0	0.00	10	12.90	12.60	-10	3,168	-0.32%
2021/05/03	2	13.65	2	13.05	12.90	0	3,022	0.00%
2021/04/29	17	14.39	0	0.00	13.80	17	2,943	0.58%
2021/04/28	6	13.93	11	14.35	14.65	-5	2,655	-0.19%
2021/04/27	0	0.00	2	13.35	13.35	-2	2,371	-0.08%
2021/04/22	0	0.00	1	13.55	13.20	-1	2,182	-0.05%
2021/04/21	1	13.75	0	0.00	13.80	1	2,093	0.05%
2021/04/20	1	13.05	0	0.00	13.80	1	2,016	0.05%
2021/04/15	1	12.35	2	12.15	12.15	-1	1,748	-0.06%
2021/04/14	0	0.00	10	11.50	12.00	-10	1,645	-0.61%
2021/04/08	0	0.00	3	11.55	11.55	-3	1,599	-0.19%
2021/04/07	17	11.55	11	11.47	11.75	6	1,621	0.37%
2021/03/30	0	0.00	1	10.40	10.40	-1	1,329	-0.08%
2021/03/29	0	0.00	30.7	10.55	10.50	-30.7	1,301	-2.36%
2021/03/26	10	10.35	2	10.40	10.40	8	1,297	0.62%
2021/03/25	35	10.42	0	0.00	10.40	35	1,366	2.56%
2021/03/24	0	0.00	10	10.35	10.25	-10	1,315	-0.76%
2021/03/23	0	0.00	15	10.13	10.10	-15	1,266	-1.18%
2021/03/19	0	0.00	9	9.77	9.74	-9	1,235	-0.73%
2021/03/18	0	0.00	7	9.81	9.81	-7	1,232	-0.57%
2021/03/15	2	10.20	0	0.00	10.15	2	1,251	0.16%
2021/03/12	3	10.25	0	0.00	10.25	3	1,243	0.24%
2021/03/11	1.5	9.88	1	9.99	9.99	0.5	1,134	0.04%
2021/03/09	2	9.78	0	0.00	9.83	2	1,158	0.17%
2021/03/08	0.2	9.80	0	0.00	9.69	0.2	1,186	0.02%
2021/03/03	4	9.86	0	0.00	9.83	4	1,693	0.24%
2021/02/24	1	9.64	0	0.00	9.52	1	1,695	0.06%
2021/02/23	13	9.56	0	0.00	9.58	13	1,699	0.76%
2021/02/22	8	9.40	0	0.00	9.49	8	1,701	0.47%
2021/02/19	10	9.26	0	0.00	9.26	10	1,701	0.59%
2021/02/02	9	9.00	0	0.00	9.03	9	1,785	0.50%
2020/12/09	0	0.00	5	9.94	9.72	-5	2,311	-0.22%
2020/12/01	0	0.00	15	9.71	9.67	-15	2,315	-0.65%
2020/11/30	22	10.09	0	0.00	10.20	22	2,208	1.00%
2020/11/27	0	0.00	4	9.26	9.28	-4	1,882	-0.21%
2020/11/18	4	9.17	0	0.00	9.15	4	1,939	0.21%
2020/11/02	0	0.00	10	8.83	8.81	-10	2,335	-0.43%
2020/10/08	10	9.99	0	0.00	9.67	10	2,304	0.43%
2020/09/28	0	0.00	1	9.31	9.38	-1	1,986	-0.05%
2020/09/24	1	9.85	0	0.00	9.52	1	1,993	0.05%
2020/09/21	0	0.00	1	10.00	10.20	-1	1,873	-0.05%
2020/09/11	0	0.00	33	9.48	9.30	-33	1,541	-2.14%
2020/09/09	33	9.78	0	0.00	9.84	33	1,482	2.23%
2020/09/08	1	9.76	2	9.73	9.73	-1	1,459	-0.07%
2020/08/27	0	0.00	10	9.15	9.09	-10	1,268	-0.79%
2020/08/20	0	0.00	5	9.32	8.90	-5	1,125	-0.44%
2020/08/19	5	9.69	5	9.81	9.48	0	1,073	0.00%
2020/08/18	35	8.93	20	9.09	8.92	15	844	1.78%
2020/06/30	0	0.00	2	7.70	7.76	-2	288	-0.69%
2020/03/12	2	6.90	0	0.00	6.97	2	414	0.48%
2019/12/12	0	0.00	4	8.10	8.11	-4	330	-1.21%
2019/12/11	0	0.00	2	8.10	8.11	-2	330	-0.61%
2019/11/25	0	0.00	2	8.25	8.20	-2	312	-0.64%
2019/11/20	0	0.00	4	8.26	8.21	-4	282	-1.42%
2019/11/19	4	8.13	2	8.11	8.11	2	245	0.82%
2019/10/18	0	0.00	3	7.79	7.80	-3	141	-2.12%
2019/10/17	3	7.73	0	0.00	7.76	3	134	2.22%
2019/09/24	0	0.00	2	7.66	7.66	-2	122	-1.64%
2019/07/09	3	7.86	0	0.00	7.88	3	131	2.28%
2019/05/21	2	7.78	2	7.82	7.83	0	156	0.00%
2019/04/01	3	7.92	0	0.00	7.97	3	151	1.98%
2019/03/20	0	0.00	12	7.93	7.96	-12	135	-8.88%
2019/03/14	7	8.00	0	0.00	7.95	7	153	4.58%
2019/03/07	5	7.94	0	0.00	7.94	5	147	3.39%
2018/11/15	1	8.00	0	0.00	8.04	1	206	0.48%
2018/10/05	2	8.61	0	0.00	8.61	2	303	0.66%
2018/07/03	2	9.00	0	0.00	9.00	2	611	0.33%
2018/06/21	0	0.00	14	9.54	9.50	-14	609	-2.30%
2018/06/07	0	0.00	6	9.79	9.79	-6	625	-0.96%
2018/05/10	9	9.93	0	0.00	9.83	9	537	1.67%
2018/05/09	6	10.03	0	0.00	9.91	6	528	1.14%
2018/04/23	5	9.95	4	10.00	9.87	1	584	0.17%
2018/04/19	1	9.83	0	0.00	9.88	1	588	0.17%
2018/04/18	3	9.91	8	9.97	9.83	-5	593	-0.84%
2018/04/17	2	10.10	0	0.00	9.90	2	608	0.33%
2018/04/16	8	9.88	0	0.00	9.84	8	644	1.24%
2018/04/09	0	0.00	5	9.66	9.70	-5	634	-0.79%
2018/04/02	5	9.56	0	0.00	9.70	5	650	0.77%
2018/02/23	0	0.00	2	9.46	9.53	-2	895	-0.22%
2018/02/21	2	9.46	0	0.00	9.44	2	897	0.22%
2018/02/01	0	0.00	1	9.83	9.85	-1	893	-0.11%
2018/01/29	0	0.00	0.2	10.10	10.15	-0.2	973	-0.02%
2018/01/26	1	10.10	2	10.15	10.15	-1	962	-0.10%
2018/01/23	0	9.96	0	0.00	10.00	0	935	0.00%
2018/01/18	0	0.00	0.2	9.98	9.99	-0.2	861	-0.03%
2018/01/10	0	0.00	6	9.95	9.99	-6	781	-0.77%
2018/01/05	3	9.80	0	0.00	9.77	3	674	0.44%
2018/01/03	1.1	9.89	5	9.99	9.85	-3.9	667	-0.58%
2018/01/02	2	9.83	0	0.00	9.87	2	655	0.31%