泰豐 (2102)-永豐金-內湖券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股▲1.76%
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.5	20.30	0	0.00	20.25	0.5	725	0.07%
2024/05/13	0	0.00	1	20.20	20.65	-1	691	-0.14%
2024/05/08	4	19.84	0	0.00	19.75	4	642	0.62%
2024/05/07	14	20.30	0	0.00	20.30	14	630	2.22%
2024/05/06	0	0.00	1	20.55	20.65	-1	616	-0.16%
2024/05/03	13	20.30	13	20.25	20.30	0	595	0.00%
2024/05/02	1	20.05	0	0.00	20.15	1	576	0.17%
2024/04/29	1	20.85	14	20.53	20.25	-13	521	-2.49%
2024/04/26	9	20.59	9	19.65	20.55	0	472	0.00%
2024/04/23	0	0.00	0.2	18.80	19.00	-0.2	356	-0.05%
2024/04/18	0.1	18.18	0	0.00	18.25	0.1	332	0.02%
2024/04/15	0.1	18.00	0	0.00	17.95	0.1	332	0.03%
2024/03/18	0	18.55	0	0.00	18.20	0	353	0.00%
2024/02/21	0	0.00	0.6	18.80	18.60	-0.6	615	-0.10%
2024/02/20	0.4	18.91	0	0.00	18.65	0.4	617	0.06%
2024/02/19	0	0.00	1.1	18.96	18.95	-1.1	612	-0.18%
2024/01/02	0.2	19.65	0	0.00	19.65	0.2	514	0.04%
2023/12/29	0.2	19.70	0	0.00	19.70	0.2	510	0.04%
2023/12/28	0.3	19.73	0	0.00	19.80	0.3	507	0.06%
2023/12/27	0.2	19.77	0	0.00	19.75	0.2	505	0.04%
2023/12/26	0.5	19.38	0	0.00	19.70	0.5	498	0.10%
2023/12/22	0	0.00	1	19.40	19.35	-1	504	-0.20%
2023/12/21	0	0.00	2	19.45	19.40	-2	507	-0.39%
2023/12/12	0	0.00	3	19.45	19.45	-3	498	-0.60%
2023/12/08	17	20.17	17	20.34	20.25	0	477	0.00%
2023/12/07	3	20.68	0	0.00	20.35	3	454	0.66%
2023/12/06	2	19.40	0	0.00	20.20	2	311	0.64%
2023/11/29	0	0.00	0.2	18.60	18.10	-0.2	220	-0.09%
2023/11/27	3.2	18.51	0	0.00	18.55	3.2	214	1.49%
2023/11/20	0	0.00	0.3	18.20	18.35	-0.3	199	-0.14%
2023/11/17	0.1	18.05	0	0.00	18.20	0.1	198	0.05%
2023/11/16	0.2	17.85	0	0.00	17.95	0.2	195	0.10%
2023/11/15	0	0.00	2	17.80	18.00	-2	194	-1.03%
2023/11/02	0	0.00	2	17.65	17.55	-2	197	-1.02%
2023/08/30	0	0.00	0.3	17.30	17.30	-0.3	335	-0.09%
2023/08/18	0.2	17.20	0	0.00	17.10	0.2	348	0.04%
2023/08/15	0	17.20	0	0.00	17.20	0	352	0.00%
2023/08/10	0	0.00	0.7	17.40	17.35	-0.7	358	-0.20%
2023/08/09	0.4	17.53	0	0.00	17.40	0.4	359	0.11%
2023/08/08	0.2	17.40	0	0.00	17.65	0.2	363	0.05%
2023/08/04	0.3	17.59	0	0.00	17.55	0.3	363	0.08%
2023/07/06	0	0.00	1	19.05	19.00	-1	437	-0.23%
2023/06/27	1	19.10	0	0.00	19.10	1	471	0.21%
2023/05/30	0	0.00	0	20.45	20.55	0	563	0.00%
2023/05/16	0	0.00	1	20.45	20.45	-1	736	-0.14%
2023/04/25	0	0.00	32	21.37	21.05	-32	841	-3.80%
2023/04/21	0	0.00	2.6	20.46	20.50	-2.6	820	-0.31%
2023/04/20	15	20.53	0	0.00	20.45	15	818	1.83%
2023/04/19	4	21.25	0	0.00	20.70	4	817	0.49%
2023/04/13	0.2	21.90	0	0.00	21.75	0.2	810	0.02%
2023/04/11	13	22.07	0	0.00	22.00	13	791	1.64%
2023/04/06	0.1	21.60	0	0.00	21.55	0.1	771	0.01%
2023/03/30	0	0.00	1	21.80	21.85	-1	764	-0.13%
2023/03/28	1.3	21.72	0	0.00	21.75	1.3	764	0.17%
2023/03/27	0.1	21.75	4	21.88	21.70	-3.9	758	-0.51%
2023/03/24	4	21.75	0	0.00	21.65	4	751	0.53%
2023/03/07	0	0.00	1	21.75	21.75	-1	717	-0.14%
2023/03/03	0.1	21.60	3	21.70	21.65	-2.9	909	-0.32%
2023/03/02	1	21.70	0	0.00	21.60	1	904	0.11%
2023/03/01	1.3	21.63	0	0.00	21.65	1.3	879	0.15%
2023/02/24	0.2	21.75	0	0.00	21.70	0.2	867	0.02%
2023/02/22	1	21.60	0	0.00	21.85	1	826	0.12%
2023/02/21	0.1	21.70	0	0.00	21.85	0.1	820	0.02%
2023/02/17	2	19.93	0	0.00	20.65	2	776	0.26%
2023/02/13	1	19.70	1	20.40	19.65	0	722	0.00%
2023/02/03	0	0.00	1	20.95	20.90	-1	620	-0.16%
2022/12/22	1	20.85	0	0.00	20.70	1	693	0.14%
2022/12/15	0	21.20	0	0.00	21.15	0	912	0.00%
2022/12/13	0	0.00	1	21.10	20.80	-1	907	-0.11%
2022/12/08	1	20.90	0	0.00	21.15	1	958	0.10%
2022/12/07	0	0.00	1	21.05	20.95	-1	956	-0.10%
2022/12/06	1.2	21.18	0	0.00	20.90	1.2	952	0.12%
2022/11/28	2	21.10	0	0.00	21.05	2	931	0.21%
2022/11/25	0	0.00	3.3	21.97	21.25	-3.3	927	-0.35%
2022/11/24	1	21.85	0	0.00	21.85	1	857	0.12%
2022/11/23	0	0.00	1	19.95	19.90	-1	741	-0.13%
2022/11/22	0.2	19.90	0	0.00	19.85	0.2	750	0.03%
2022/11/17	0	0.00	1	19.95	19.80	-1	843	-0.12%
2022/11/14	1.1	19.64	0	0.00	19.80	1.1	846	0.13%
2022/11/09	0.2	19.35	0	0.00	19.10	0.2	865	0.02%
2022/11/07	0	0.00	2.2	18.99	19.00	-2.2	873	-0.25%
2022/11/02	0	0.00	1	18.95	18.90	-1	880	-0.11%
2022/11/01	0	0.00	1	18.95	18.80	-1	886	-0.11%
2022/10/31	1	18.80	0	0.00	18.60	1	898	0.11%
2022/10/28	1.2	18.80	0	0.00	18.60	1.2	902	0.13%
2022/10/11	1.1	19.95	0	0.00	19.80	1.1	904	0.12%
2022/10/05	1	20.50	0	0.00	20.60	1	903	0.11%
2022/10/04	0	0.00	9	20.17	20.30	-9	910	-0.99%
2022/10/03	1	20.00	0	0.00	20.00	1	904	0.11%
2022/09/30	2	20.45	0	0.00	20.45	2	898	0.22%
2022/09/29	15	20.60	2	21.35	20.80	13	890	1.46%
2022/09/28	14.5	21.32	20	21.66	21.20	-5.5	867	-0.64%
2022/09/27	0	21.75	1	22.00	22.05	-1	818	-0.12%
2022/09/19	2	21.80	0	0.00	21.05	2	681	0.29%
2022/09/16	0	0.00	1	21.95	22.25	-1	657	-0.15%
2022/09/15	1.2	21.61	0	0.00	21.50	1.2	646	0.19%
2022/09/13	0	0.00	1	21.35	21.30	-1	660	-0.15%
2022/09/02	1	21.65	0	0.00	21.45	1	785	0.13%
2022/09/01	0	0.00	2.3	21.30	21.45	-2.3	802	-0.29%
2022/08/31	1	21.45	5	21.40	21.45	-4	806	-0.50%
2022/08/30	1	20.75	0	0.00	21.55	1	830	0.12%
2022/08/29	0	0.00	0.2	20.90	20.80	-0.2	859	-0.03%
2022/08/26	0	0.00	1	21.20	21.20	-1	1,053	-0.09%
2022/08/24	1	19.80	0	0.00	20.20	1	1,029	0.10%
2022/08/23	0	0.00	0.2	20.00	19.85	-0.2	1,043	-0.02%
2022/08/22	0	0.00	0	19.85	19.65	0	1,069	0.00%
2022/08/18	0	0.00	3	19.80	19.75	-3	1,080	-0.28%
2022/08/17	0.2	20.00	0	0.00	19.85	0.2	1,097	0.02%
2022/08/16	1.1	19.69	0	0.00	20.10	1.1	1,108	0.10%
2022/08/15	1	19.40	0	0.00	19.65	1	1,099	0.09%
2022/08/12	1.2	19.53	0	0.00	19.50	1.2	1,118	0.11%
2022/08/09	0	0.00	1	19.55	19.40	-1	1,144	-0.09%
2022/08/08	0	0.00	1	19.50	19.50	-1	1,150	-0.09%
2022/08/02	2	19.15	0	0.00	18.80	2	1,236	0.16%
2022/07/04	5	18.85	0	0.00	18.90	5	1,542	0.32%
2022/07/01	0	0.00	5	19.04	18.35	-5	1,551	-0.32%
2022/06/29	0	0.00	1	19.90	19.80	-1	1,538	-0.06%
2022/06/17	0	0.00	1.3	20.20	20.10	-1.3	1,603	-0.08%
2022/06/16	1.2	20.83	0	0.00	20.30	1.2	1,605	0.08%
2022/06/14	0	0.00	7	20.65	20.80	-7	1,586	-0.44%
2022/06/10	7	20.65	0	0.00	20.70	7	1,622	0.43%
2022/06/06	6	21.60	0	0.00	21.50	6	1,553	0.39%
2022/05/31	0	0.00	0.4	24.55	24.50	-0.4	1,343	-0.03%
2022/05/27	0.4	24.38	0	0.00	24.25	0.4	1,316	0.03%
2022/05/16	10	22.86	0	0.00	22.70	10	1,414	0.71%
2022/05/12	13	22.41	13	22.86	22.40	0	1,451	0.00%
2022/05/11	0	0.00	10	22.48	23.00	-10	1,469	-0.68%
2022/04/25	0	0.00	1	23.50	22.85	-1	1,749	-0.06%
2022/04/19	1	25.20	0	0.00	24.85	1	1,667	0.06%
2022/04/08	2	26.85	0	0.00	26.85	2	1,632	0.12%
2022/03/31	0	27.10	0	0.00	27.15	0	1,692	0.00%
2022/03/28	0	0.00	3	26.80	27.15	-3	1,666	-0.18%
2022/03/25	0	0.00	3	27.25	27.20	-3	1,654	-0.18%
2022/03/18	10	27.22	4	27.10	27.35	6	1,603	0.37%
2022/03/17	0	0.00	10	26.79	27.05	-10	1,598	-0.63%
2022/03/11	10	26.40	0	0.00	26.50	10	1,712	0.58%
2022/03/07	2	26.50	0	0.00	26.50	2	1,763	0.11%
2022/02/24	0	0.00	1	27.60	27.25	-1	1,711	-0.06%
2022/02/22	13	28.02	13	28.37	28.05	0	1,711	0.00%
2022/02/21	12	28.58	0.5	28.50	28.80	11.5	1,682	0.68%
2022/02/18	0	0.00	0	28.65	28.30	0	1,658	0.00%
2022/02/17	0	0.00	1	28.15	28.15	-1	1,646	-0.06%
2022/02/10	1	29.35	0	0.00	29.20	1	1,674	0.06%
2022/02/09	1	29.55	0	0.00	29.65	1	1,663	0.06%
2022/02/08	0	0.00	11	29.65	29.80	-11	1,639	-0.67%
2022/01/25	2.2	28.87	43	28.83	27.55	-40.8	1,539	-2.65%
2022/01/24	1.2	28.00	0	0.00	28.10	1.2	1,430	0.09%
2022/01/21	3.1	28.39	2	28.50	27.85	1.1	1,398	0.08%
2022/01/18	2	27.25	0	0.00	27.05	2	1,398	0.14%
2022/01/14	2	27.50	0	0.00	27.45	2	1,565	0.13%
2022/01/07	35	28.77	0	0.00	28.50	35	1,768	1.98%
2022/01/06	0	0.00	1	28.55	28.60	-1	1,772	-0.06%
2021/12/23	0	0.00	0.1	27.30	27.20	-0.1	1,998	-0.01%
2021/12/13	0	0.00	0.2	27.90	27.75	-0.2	2,351	-0.01%
2021/12/10	0.1	28.00	0	0.00	28.25	0.1	2,352	0.00%
2021/12/08	0	0.00	1	28.95	29.55	-1	2,279	-0.04%
2021/12/06	0	27.68	0	0.00	27.80	0	2,199	0.00%
2021/12/02	0.1	27.37	1	27.35	27.40	-0.9	2,199	-0.04%
2021/12/01	1.1	25.98	0	0.00	26.50	1.1	2,163	0.05%
2021/11/22	10	26.00	0	0.00	25.80	10	2,236	0.45%
2021/11/17	1	25.80	0	0.00	25.95	1	2,348	0.04%
2021/11/05	1	27.50	0	0.00	27.35	1	2,257	0.04%
2021/10/21	0	0.00	0.2	29.95	30.75	-0.2	2,143	-0.01%
2021/10/19	0.2	29.15	0	0.00	29.25	0.2	2,158	0.01%
2021/10/14	0	0.00	0.2	27.90	27.70	-0.2	2,044	-0.01%
2021/10/08	0	0.00	0.4	27.80	27.85	-0.4	2,014	-0.02%
2021/10/04	0.2	29.35	0	0.00	29.05	0.2	2,138	0.01%
2021/10/01	0.2	29.73	0	0.00	29.50	0.2	2,122	0.01%
2021/09/30	6	30.60	6	31.24	29.35	0	2,074	0.00%
2021/09/27	0	0.00	12	30.71	31.55	-12	1,850	-0.65%
2021/09/23	1.1	28.34	1	28.50	28.95	0.1	1,703	0.01%
2021/09/14	25	28.29	25	27.65	27.60	0	1,849	0.00%
2021/09/13	0	0.00	1	28.95	29.10	-1	1,831	-0.05%
2021/09/10	1	28.70	0	0.00	28.85	1	1,843	0.06%
2021/09/08	0	0.00	0.2	28.75	28.60	-0.2	1,964	-0.01%
2021/09/06	0	0.00	2	28.25	27.55	-2	2,155	-0.09%
2021/09/03	0	0.00	4	28.53	28.10	-4	2,242	-0.18%
2021/09/02	0	27.90	0	0.00	28.00	0	2,503	0.00%
2021/09/01	2	28.38	0	0.00	28.40	2	2,933	0.07%
2021/08/30	0	27.95	1	28.10	28.25	-1	3,379	-0.03%
2021/08/26	0.3	29.10	0	0.00	29.40	0.3	3,694	0.01%
2021/08/25	0.1	28.60	20	28.68	29.30	-19.9	3,739	-0.53%
2021/08/24	20.1	27.90	20	28.53	28.70	0.1	3,768	0.00%
2021/08/23	20	26.89	16	28.34	28.35	4	3,874	0.10%
2021/08/19	10	26.13	0	0.00	26.10	10	4,309	0.23%
2021/08/18	0.2	26.95	0	0.00	26.65	0.2	4,691	0.00%
2021/08/17	11	27.43	0	0.00	27.30	11	5,085	0.22%
2021/08/16	0.3	26.90	0	0.00	27.75	0.3	5,570	0.01%
2021/08/13	0	0.00	1	27.40	27.60	-1	5,737	-0.02%
2021/08/04	0	0.00	1	28.30	28.30	-1	6,452	-0.02%
2021/08/02	2	28.90	1	28.35	28.90	1	6,802	0.01%
2021/07/30	0	0.00	1	29.45	28.75	-1	6,781	-0.01%
2021/07/29	1.2	29.06	4	28.49	29.10	-2.9	6,806	-0.04%
2021/07/28	2	28.13	0	0.00	28.10	2	6,840	0.03%
2021/07/27	0	0.00	6	28.80	28.65	-6	7,018	-0.09%
2021/07/26	18	28.91	13	29.27	29.20	5	7,067	0.07%
2021/07/20	0	0.00	1	26.50	26.00	-1	7,473	-0.01%
2021/07/16	2	27.50	0	0.00	26.95	2	7,665	0.03%
2021/07/14	0	0.00	5	26.51	27.20	-5	7,859	-0.06%
2021/07/02	2	29.23	2	29.38	29.35	0	8,652	0.00%
2021/07/01	0	0.00	1	28.60	28.90	-1	8,794	-0.01%
2021/06/30	1	28.10	1	28.10	28.10	0	8,957	0.00%
2021/06/29	0	0.00	2	28.75	28.10	-2	8,951	-0.02%
2021/06/25	4	29.64	3	28.98	28.70	1	9,068	0.01%
2021/06/24	4	30.20	0	0.00	30.10	4	9,100	0.04%
2021/06/23	0.2	28.50	1	29.15	28.55	-0.8	9,066	-0.01%
2021/06/22	1	28.65	0	0.00	28.25	1	9,074	0.01%
2021/06/21	3	28.83	3	28.10	28.10	0	9,113	0.00%
2021/06/17	3	28.95	19	28.94	28.30	-16	9,103	-0.18%
2021/06/16	8	30.81	7	30.36	29.60	1	9,086	0.01%
2021/06/15	24	30.56	24	31.14	30.30	0	8,985	0.00%
2021/06/11	12.7	32.36	17	31.61	31.15	-4.3	8,891	-0.05%
2021/06/10	31.6	33.30	26.1	33.46	32.45	5.5	8,840	0.06%
2021/06/09	24.7	33.89	21	33.82	32.60	3.7	8,576	0.04%
2021/06/08	5	30.71	8	30.91	32.55	-3	8,147	-0.04%
2021/06/07	22.3	31.02	18	30.67	29.60	4.3	7,892	0.05%
2021/06/04	12.1	29.43	18	30.28	30.70	-5.9	7,693	-0.08%
2021/06/03	1.1	28.05	6	28.15	27.95	-4.9	7,394	-0.07%
2021/06/02	7	27.99	6	28.38	28.05	1	7,366	0.01%
2021/06/01	9	27.02	8	27.24	27.75	1	7,299	0.01%
2021/05/31	11	28.15	11	27.71	27.20	0	7,241	0.00%
2021/05/28	89	28.62	85	29.12	28.60	4	7,104	0.06%
2021/05/27	14.5	29.94	14	30.10	29.20	0.5	6,950	0.01%
2021/05/26	2.2	27.33	2	27.03	29.00	0.2	6,587	0.00%
2021/05/25	125.7	29.07	115	27.09	27.00	10.7	6,203	0.17%	大買/大賣/
2021/05/24	0	0.00	1.2	29.00	29.00	-1.2	5,813	-0.02%
2021/05/21	3.1	26.22	3	25.75	26.40	0.1	5,340	0.00%
2021/05/20	3	24.70	6	25.69	25.20	-3	5,173	-0.06%
2021/05/19	1	22.95	2	23.15	25.15	-1	5,039	-0.02%
2021/05/18	6	22.90	2	22.95	22.90	4	4,974	0.08%
2021/05/17	5	22.07	3	22.23	22.05	2	4,933	0.04%
2021/05/14	4.4	24.62	2	25.58	24.50	2.4	4,870	0.05%
2021/05/13	4.5	25.57	5	25.32	25.50	-0.5	4,759	-0.01%
2021/05/12	2	24.95	4	24.80	25.75	-2	4,626	-0.04%
2021/05/11	21.2	26.60	18	25.12	25.15	3.2	4,441	0.07%
2021/05/10	0	0.00	1	23.30	24.90	-1	4,139	-0.02%
2021/05/07	0	0.00	4	22.53	22.65	-4	4,095	-0.10%
2021/05/05	0	0.00	1	23.60	23.20	-1	4,011	-0.02%
2021/05/04	2.1	23.22	4	22.30	22.80	-1.9	3,968	-0.05%
2021/05/03	0	0.00	2	25.13	24.40	-2	3,779	-0.05%
2021/04/29	2	25.63	1	26.11	25.50	1	3,709	0.03%
2021/04/28	4	27.03	3.2	27.40	27.05	0.8	3,584	0.02%
2021/04/27	0	0.00	1	27.40	27.15	-1	3,552	-0.03%
2021/04/26	10	27.82	1	27.20	27.25	9	3,474	0.26%
2021/04/23	0	0.00	5	26.22	26.30	-5	3,253	-0.15%
2021/04/22	2.3	25.24	1	25.60	25.10	1.3	3,152	0.04%
2021/04/21	2.3	25.84	5	25.39	25.55	-2.7	3,076	-0.09%
2021/04/20	0.1	25.10	1	25.15	25.05	-0.9	2,981	-0.03%
2021/04/19	4.2	24.83	11	24.64	25.00	-6.8	2,906	-0.24%
2021/04/16	2	24.53	0	0.00	24.40	2	2,854	0.07%
2021/04/15	0.5	25.20	24	25.91	25.40	-23.5	2,770	-0.85%
2021/04/14	2.2	24.63	1	24.75	25.30	1.2	2,646	0.05%
2021/04/13	0.9	24.36	1	24.65	24.20	-0.2	2,542	-0.01%
2021/04/12	0	0.00	2	23.98	24.80	-2	2,493	-0.08%
2021/04/09	11	23.11	1	22.95	23.25	10	2,369	0.42%
2021/04/08	0.5	22.50	0	0.00	22.55	0.5	2,222	0.02%
2021/04/07	0.4	22.61	4	22.70	22.90	-3.6	2,140	-0.17%
2021/04/06	0.2	22.06	10	21.79	22.80	-9.8	1,994	-0.49%
2021/04/01	2	21.13	0	0.00	20.80	2	1,818	0.11%
2021/03/31	0.2	21.00	4	20.85	21.35	-3.8	1,795	-0.21%
2021/03/30	0	0.00	26	20.56	20.65	-26	1,674	-1.55%
2021/03/29	1	19.85	1	19.80	20.30	0	1,626	0.00%
2021/03/26	0	19.70	0	0.00	20.00	0	1,567	0.00%
2021/03/24	1	19.95	0	0.00	19.65	1	1,523	0.07%
2021/03/22	1	18.95	0	0.00	19.00	1	1,430	0.07%
2021/03/18	0.3	18.20	0	0.00	18.75	0.3	1,342	0.02%
2021/03/16	4.2	18.33	0	0.00	18.50	4.2	1,319	0.32%
2021/03/15	0	0.00	20	17.65	17.70	-20	1,311	-1.53%
2021/03/11	1	17.65	0	0.00	17.75	1	1,355	0.07%
2021/03/10	1	17.75	0	0.00	17.85	1	1,454	0.07%
2021/03/09	0.1	17.85	1	17.80	17.95	-0.9	1,506	-0.06%
2021/02/24	1	17.55	22	17.65	17.55	-21	1,797	-1.17%
2021/02/22	0.2	17.65	1	17.65	17.80	-0.8	1,954	-0.04%
2021/02/18	9	17.04	0	0.00	17.15	9	2,054	0.44%
2021/02/17	0	0.00	4.3	16.64	16.95	-4.3	2,063	-0.21%
2021/02/05	0	0.00	28	16.60	16.50	-28	2,057	-1.36%
2021/02/02	4	16.53	0	0.00	16.60	4	2,212	0.18%
2021/01/28	2	16.80	0	0.00	16.85	2	2,266	0.09%
2021/01/26	4	16.90	0	0.00	16.90	4	2,310	0.17%
2021/01/25	0	0.00	0.3	17.30	17.30	-0.3	2,311	-0.01%
2021/01/21	0	0.00	50	16.87	16.85	-50	2,333	-2.14%
2021/01/19	1	17.45	0	0.00	17.35	1	2,292	0.04%
2021/01/18	2	17.00	0	0.00	17.20	2	2,282	0.09%
2021/01/15	2	17.60	0	0.00	17.20	2	2,276	0.09%
2021/01/13	0	0.00	3	17.90	17.80	-3	2,276	-0.13%
2021/01/12	4	17.75	0	0.00	17.60	4	2,265	0.18%
2021/01/11	4	17.88	0	0.00	17.85	4	2,253	0.18%
2020/12/31	3	19.90	5	20.00	19.70	-2	2,079	-0.10%
2020/12/29	5	20.60	1	20.50	20.25	4	2,040	0.20%
2020/12/28	0	0.00	1	20.50	20.50	-1	2,002	-0.05%
2020/12/25	0	0.00	2	20.25	20.30	-2	1,993	-0.10%
2020/12/21	0	0.00	2	20.15	20.10	-2	2,051	-0.10%
2020/12/18	0	0.00	1	20.55	20.20	-1	2,068	-0.05%
2020/12/16	0	0.00	4	20.36	20.50	-4	2,123	-0.19%
2020/12/08	1	20.75	0	0.00	20.35	1	2,165	0.05%
2020/12/04	1	21.50	0	0.00	21.15	1	2,211	0.05%
2020/12/03	0.5	20.85	0	0.00	21.10	0.5	2,144	0.02%
2020/11/30	0	0.00	8	19.76	20.05	-8	2,010	-0.40%
2020/11/20	5	19.32	2	19.80	19.75	3	2,156	0.14%
2020/11/19	3	19.30	0	0.00	18.95	3	2,243	0.13%
2020/11/18	0	0.00	1	19.25	19.25	-1	2,232	-0.04%
2020/11/17	13	19.48	8	19.26	19.50	5	2,304	0.22%
2020/11/12	8	20.51	0	0.00	20.20	8	2,406	0.33%
2020/11/11	2	20.60	0	0.00	20.70	2	2,457	0.08%
2020/11/09	2	20.40	0	0.00	20.50	2	2,357	0.08%
2020/11/05	5	21.07	0	0.00	20.50	5	2,470	0.20%
2020/11/04	3	20.90	1	21.35	21.30	2	2,451	0.08%
2020/11/02	1	19.80	0	0.00	19.75	1	2,519	0.04%
2020/10/30	1	20.25	0	0.00	20.00	1	2,533	0.04%
2020/10/23	1	20.30	0	0.00	20.90	1	2,835	0.04%
2020/10/20	0	0.00	10	20.23	20.30	-10	3,150	-0.32%
2020/09/28	0	0.00	1	19.65	20.05	-1	5,088	-0.02%
2020/09/24	3	19.40	0	0.00	19.45	3	5,323	0.06%
2020/09/18	4	21.88	0	0.00	21.80	4	5,808	0.07%
2020/09/15	0	0.00	0	22.10	22.20	0	6,201	0.00%
2020/09/14	0	0.00	2	21.45	21.50	-2	6,277	-0.03%
2020/09/11	0	0.00	4.1	21.59	21.30	-4.1	6,360	-0.07%
2020/09/10	2	21.95	0	0.00	21.95	2	6,376	0.03%
2020/09/09	0	0.00	2	22.00	22.00	-2	6,468	-0.03%
2020/09/08	0	0.00	3	22.43	22.20	-3	6,426	-0.05%
2020/09/04	9	22.41	6	22.80	22.35	3	6,469	0.05%
2020/09/03	2	22.88	0	0.00	22.70	2	6,644	0.03%
2020/09/02	2	23.10	0	0.00	22.95	2	6,651	0.03%
2020/09/01	3	23.18	1	23.15	22.95	2	6,692	0.03%
2020/08/31	3	23.38	8	23.11	23.40	-5	6,704	-0.07%
2020/08/28	3	22.98	0	0.00	22.85	3	6,691	0.04%
2020/08/26	1	23.45	0	0.00	23.75	1	6,770	0.01%
2020/08/25	1	23.20	2	23.15	23.80	-1	6,775	-0.01%
2020/08/24	12	22.40	4	22.20	22.35	8	6,582	0.12%
2020/08/21	1	22.65	9	22.20	22.65	-8	6,562	-0.12%
2020/08/20	1	21.50	2	20.75	21.40	-1	6,455	-0.02%
2020/08/18	0	0.00	1	21.80	22.00	-1	6,304	-0.02%
2020/08/17	5	22.03	2	22.20	22.00	3	6,300	0.05%
2020/08/14	2	21.68	0	0.00	21.65	2	6,256	0.03%
2020/08/13	2	21.63	0	0.00	21.55	2	6,285	0.03%
2020/08/12	2	21.28	2	21.80	21.80	0	6,304	0.00%
2020/08/11	11	21.76	11	21.75	21.30	0	6,322	0.00%
2020/08/10	2	20.55	0	0.00	20.70	2	6,249	0.03%
2020/08/07	1	20.50	2	20.70	20.40	-1	6,313	-0.02%
2020/08/06	3	21.45	0	0.00	21.00	3	6,282	0.05%
2020/08/05	0	0.00	3	21.75	21.40	-3	6,277	-0.05%
2020/08/04	2	21.60	5	21.44	21.55	-3	6,398	-0.05%
2020/08/03	3	22.05	2	22.55	21.60	1	6,414	0.02%
2020/07/31	1	22.55	0	0.00	22.55	1	6,417	0.02%
2020/07/29	0	0.00	1	22.35	22.35	-1	6,562	-0.02%
2020/07/28	3	22.75	3	22.50	22.60	0	6,717	0.00%
2020/07/24	26	22.47	27	22.54	22.25	-1	6,722	-0.01%
2020/07/23	31	22.00	30	22.15	22.20	1	6,802	0.01%
2020/07/20	0	0.00	5	20.60	20.95	-5	6,989	-0.07%
2020/07/16	20	21.70	23	22.02	21.85	-3	7,015	-0.04%
2020/07/15	3	20.85	8	21.00	20.85	-5	7,043	-0.07%
2020/07/14	0	0.00	8	21.15	21.30	-8	7,133	-0.11%
2020/07/13	0	0.00	0.1	20.90	21.00	-0.1	7,124	0.00%
2020/07/10	3	19.97	5	20.22	20.00	-2	7,442	-0.03%
2020/07/09	4	21.58	12	21.04	20.75	-8	7,579	-0.11%
2020/07/08	32	20.45	21	20.12	20.90	11	7,453	0.15%
2020/07/07	6	19.29	0	0.00	19.00	6	7,427	0.08%
2020/07/06	5	19.07	0.4	19.00	19.15	4.6	7,413	0.06%
2020/07/03	1	18.35	0	0.00	18.35	1	7,230	0.01%
2020/07/02	1	18.25	1.3	18.38	18.30	-0.3	7,156	0.00%
2020/07/01	5	18.31	2	18.28	18.35	3	7,156	0.04%
2020/06/30	4	18.74	1	18.65	18.80	3	7,079	0.04%
2020/06/29	20	18.25	7	18.29	18.60	13	6,909	0.19%
2020/06/24	4	17.08	2	17.00	17.15	2	6,648	0.03%
2020/06/23	10	17.46	0	0.00	17.15	10	6,654	0.15%
2020/06/22	2	17.30	0	0.00	17.30	2	6,456	0.03%
2020/06/19	20	17.20	0	0.00	17.00	20	6,411	0.31%
2020/06/18	52	17.31	1	17.45	17.25	51	6,432	0.79%
2020/06/17	2	17.30	0	0.00	17.25	2	6,596	0.03%
2020/06/12	0	0.00	80	16.15	16.25	-80	6,707	-1.19%
2020/06/08	1	16.90	0	0.00	16.80	1	6,496	0.02%
2020/06/02	3	17.00	0	0.00	17.05	3	6,403	0.05%
2020/06/01	0	0.00	3	17.40	17.40	-3	6,272	-0.05%
2020/05/22	5	15.35	0	0.00	15.30	5	6,178	0.08%
2020/05/21	10	15.65	3	15.80	15.60	7	6,158	0.11%
2020/05/20	3	16.10	0	0.00	15.90	3	6,142	0.05%
2020/05/11	1	16.40	15	16.35	16.25	-14	5,907	-0.24%
2020/05/06	3	17.80	0	0.00	17.40	3	5,668	0.05%
2020/05/05	21.2	17.59	2	17.70	18.15	19.2	5,565	0.34%
2020/05/04	10.1	17.00	5	16.80	17.00	5.1	5,416	0.09%
2020/04/28	20	16.80	0	0.00	16.45	20	5,059	0.40%
2020/04/24	22	16.40	20	16.33	16.30	2	4,826	0.04%
2020/04/23	15	15.90	6	15.66	16.30	9	4,647	0.19%
2020/04/22	12	15.23	8	15.35	15.40	4	4,402	0.09%
2020/04/20	26	15.05	17	15.26	15.35	9	4,172	0.22%
2020/04/17	30	15.03	0	0.00	14.50	30	3,953	0.76%
2020/04/15	0	0.00	3	15.05	16.00	-3	3,612	-0.08%
2020/04/14	3	14.85	2	15.00	14.80	1	3,117	0.03%
2020/04/10	2	13.73	13	14.17	13.90	-11	2,740	-0.40%
2020/04/08	0	0.00	2	12.50	12.60	-2	2,426	-0.08%
2020/04/01	0	12.10	0	0.00	12.20	0	2,444	0.00%
2020/03/27	2	12.00	0	0.00	12.25	2	2,397	0.08%
2020/03/25	0	0.00	28	13.03	12.90	-28	2,288	-1.22%
2020/03/24	2	13.50	0	0.00	12.70	2	2,228	0.09%
2020/03/23	0	0.00	6	12.62	12.95	-6	2,109	-0.28%
2020/03/19	0	0.00	30	10.73	10.75	-30	1,750	-1.71%
2020/03/18	2	9.34	48	9.64	9.78	-46	1,625	-2.83%
2020/03/17	16	9.25	0	0.00	9.22	16	1,598	1.00%
2020/03/11	15	11.35	0	0.00	11.15	15	1,590	0.94%
2020/03/05	10	12.00	0	0.00	12.00	10	1,598	0.63%
2020/03/04	35	12.09	0	0.00	12.00	35	1,622	2.16%
2020/02/17	2	11.50	0	0.00	11.40	2	1,647	0.12%
2020/02/13	22	11.75	0	0.00	11.55	22	1,669	1.32%
2020/02/10	20	11.30	0	0.00	11.35	20	1,774	1.13%
2020/02/04	2	11.40	0	0.00	11.50	2	2,021	0.10%
2020/01/30	2	12.00	0	0.00	11.85	2	2,074	0.10%
2020/01/15	2	13.15	0	0.00	13.10	2	2,389	0.08%
2020/01/06	0	0.00	5	13.31	13.30	-5	3,476	-0.14%
2020/01/03	0	0.00	5	13.70	13.70	-5	3,473	-0.14%
2019/12/30	4	13.96	0	0.00	13.90	4	3,422	0.12%
2019/12/27	6	13.65	3	13.65	13.65	3	3,364	0.09%
2019/12/25	0	0.00	4	13.53	13.60	-4	3,361	-0.12%
2019/12/24	4	13.43	0	0.00	13.45	4	3,345	0.12%
2019/12/18	0	0.00	4	13.65	13.65	-4	3,351	-0.12%
2019/12/17	0	0.00	3	13.70	13.70	-3	3,356	-0.09%
2019/12/16	0	0.00	3	13.55	13.60	-3	3,343	-0.09%
2019/12/06	8	13.73	10	13.67	13.50	-2	3,320	-0.06%
2019/12/05	1	13.30	1	13.30	13.30	0	3,235	0.00%
2019/12/03	2	12.93	0	0.00	12.95	2	3,207	0.06%
2019/12/02	5	13.17	0	0.00	13.15	5	3,201	0.16%
2019/11/25	0	0.00	1	12.90	12.95	-1	3,126	-0.03%
2019/11/18	0	0.00	5	13.03	12.85	-5	3,062	-0.16%
2019/11/12	0.4	12.70	0	0.00	12.70	0.4	2,959	0.01%
2019/11/11	5	12.87	0	0.00	12.70	5	2,949	0.17%
2019/11/05	1	13.65	4	13.70	13.45	-3	2,741	-0.11%
2019/11/04	2	13.95	0	0.00	13.95	2	2,657	0.08%
2019/10/31	0.6	13.50	5	13.60	13.45	-4.4	2,475	-0.18%
2019/10/29	0	0.00	21	13.70	13.60	-21	2,421	-0.87%
2019/10/28	0	0.00	81	13.85	13.85	-81	2,356	-3.44%
2019/10/25	0	0.00	20	14.05	14.10	-20	2,311	-0.87%
2019/10/24	5	14.33	5	14.40	14.50	0	2,233	0.00%
2019/10/23	0	0.00	5	14.10	14.05	-5	2,073	-0.24%
2019/10/22	25	14.33	5	14.27	14.20	20	2,031	0.98%
2019/10/21	30	14.10	3	14.05	14.35	27	1,644	1.64%
2019/10/17	18	13.55	10	13.30	13.30	8	1,312	0.61%
2019/10/16	2	13.45	1	13.55	13.60	1	1,228	0.08%
2019/10/15	30	13.08	2	13.10	13.25	28	1,068	2.62%
2019/10/14	40	12.81	2	12.60	12.80	38	1,008	3.77%
2019/09/23	0	0.00	2	12.55	12.55	-2	1,121	-0.18%
2019/09/20	0	0.00	1	12.50	12.45	-1	1,110	-0.09%
2019/09/11	0	0.00	2	12.00	12.05	-2	1,167	-0.17%
2019/09/05	1	11.55	0	0.00	11.50	1	1,203	0.08%
2019/08/15	3	11.32	0	0.00	11.30	3	1,991	0.15%
2019/08/07	1	11.90	0	0.00	11.85	1	2,639	0.04%
2019/07/16	2	12.65	0	0.00	12.65	2	3,306	0.06%
2019/07/09	6	12.63	0	0.00	12.70	6	3,242	0.19%
2019/07/04	0	0.00	2	12.08	12.10	-2	3,084	-0.06%
2019/07/01	0	0.00	8	12.35	12.05	-8	3,063	-0.26%
2019/06/21	1	12.05	0	0.00	12.10	1	2,948	0.03%
2019/06/11	9	12.48	0	0.00	12.45	9	2,793	0.32%
2019/06/04	0	0.00	10	12.85	12.80	-10	2,526	-0.40%
2019/05/28	10	13.25	0	0.00	13.20	10	2,284	0.44%
2019/05/27	2	13.20	0	0.00	13.20	2	2,186	0.09%
2019/05/22	0	0.00	2	12.95	12.85	-2	1,972	-0.10%
2019/05/17	0	0.00	7	13.06	13.05	-7	1,732	-0.40%
2019/05/16	4	13.21	1	14.05	13.20	3	1,624	0.18%
2019/05/15	7	13.06	11	12.95	13.20	-4	1,413	-0.28%
2019/05/14	6	12.93	7	13.28	13.40	-1	1,238	-0.08%
2019/05/13	0	0.00	10	11.82	12.20	-10	991	-1.01%
2019/05/10	10	11.80	0	0.00	11.80	10	891	1.12%
2019/05/09	11	12.76	14	12.17	12.10	-3	751	-0.40%
2019/05/08	10	11.65	2	11.65	11.65	8	410	1.95%
2019/04/22	2	10.95	0	0.00	10.95	2	350	0.57%
2019/02/11	0	10.80	0	0.00	10.85	0	416	0.00%
2018/12/18	0	11.10	0	0.00	11.15	0	643	0.00%
2018/12/17	0	11.20	0	0.00	11.25	0	643	0.00%
2018/12/12	0	11.30	0	0.00	11.35	0	657	0.00%
2018/12/11	0	11.10	0	0.00	11.15	0	652	0.00%
2018/11/29	2	11.90	2	12.00	11.85	0	609	0.00%
2018/10/26	2	11.05	0	0.00	11.05	2	571	0.35%
2018/10/24	0	0.00	2	11.95	11.95	-2	510	-0.39%
2018/10/11	2	12.10	0	0.00	12.15	2	483	0.41%
2018/09/27	2	13.20	0	0.00	13.15	2	386	0.52%
2018/09/26	0	0.00	2	12.80	12.80	-2	339	-0.59%
2018/09/25	0	0.00	5	12.65	12.70	-5	330	-1.51%
2018/09/20	3	12.60	0	0.00	12.55	3	328	0.91%
2018/09/04	2	12.35	0	0.00	12.35	2	326	0.61%
2018/07/03	1	12.20	0	0.00	12.20	1	522	0.19%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/16	1	13.05	0	0.00	13.00	1	559	0.18%
2018/03/12	0	0.00	2	13.25	13.25	-2	556	-0.36%
2018/03/09	2	12.98	0	0.00	12.95	2	531	0.38%
2018/02/08	2	12.60	0	0.00	12.60	2	559	0.36%
2018/01/29	0	0.00	0	13.60	13.65	0	600	-0.01%
2018/01/16	0	13.90	0	0.00	13.90	0	594	0.00%
2018/01/12	0	13.90	0	0.00	13.95	0	590	0.00%
2018/01/08	0	0.00	2	14.20	14.00	-2	579	-0.35%