裕日車 (2227)-永豐金-內湖券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
33張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	142.79	148.00	-7	91	-7.63%
2024/05/08	0	0.00	0.1	136.00	136.00	-0.1	89	-0.09%
2024/05/07	0	135.30	0	0.00	136.00	0	87	0.05%
2024/05/06	0	134.00	1	136.00	136.00	-1	86	-1.12%
2024/04/18	0.1	128.50	0	0.00	126.50	0.1	84	0.12%
2024/03/26	0.1	131.00	0	0.00	132.00	0.1	74	0.13%
2024/03/20	0.1	136.00	0	0.00	138.00	0.1	65	0.12%
2024/03/18	0	0.00	1	133.00	134.00	-1	59	-1.69%
2024/03/15	2	140.00	0	0.00	137.00	2	55	3.58%
2024/03/13	9	152.00	0	0.00	147.50	9	48	18.40%
2024/03/08	0	165.50	0	0.00	163.50	0	39	0.01%
2024/03/07	0.1	167.50	0	0.00	167.50	0.1	37	0.26%
2024/03/06	0	168.00	0	0.00	167.00	0	36	0.02%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.05%
2024/03/01	0	169.50	0	0.00	169.00	0	34	0.03%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.03%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.03%
2024/02/26	0	170.50	0	0.00	170.50	0	31	0.07%
2024/02/22	0	173.50	0	0.00	171.50	0	31	0.03%
2024/02/20	0	173.75	0	0.00	171.50	0	30	0.06%
2024/02/16	0	171.00	0	0.00	169.00	0	28	0.03%
2024/02/15	0	172.50	0	0.00	169.50	0	27	0.07%
2024/02/05	0	173.50	0	0.00	171.50	0	25	0.04%
2024/02/02	0	175.00	0	0.00	172.50	0	25	0.03%
2024/02/01	0	175.24	0	0.00	173.00	0	24	0.07%
2024/01/30	0	175.00	0	0.00	175.00	0	23	0.07%
2024/01/26	0	175.50	0	0.00	175.00	0	23	0.04%
2024/01/25	0	175.00	0	0.00	174.50	0	23	0.03%
2024/01/24	0	173.50	0	0.00	172.50	0	23	0.04%
2024/01/22	0	174.00	0	0.00	172.50	0	23	0.04%
2024/01/19	0	174.00	0	0.00	173.00	0	22	0.04%
2024/01/18	0	178.00	0	0.00	174.00	0	21	0.04%
2024/01/16	0	183.00	0	0.00	178.00	0	19	0.05%
2024/01/12	0	185.00	0	0.00	184.50	0	17	0.05%
2024/01/11	0	185.25	0	0.00	185.50	0	17	0.09%
2024/01/09	1	185.01	0	0.00	185.00	1	17	5.75%
2024/01/05	0	187.00	0	0.00	186.00	0	17	0.05%
2024/01/04	0	186.50	0	0.00	186.00	0	18	0.05%
2024/01/03	0	187.50	0	0.00	185.50	0	18	0.04%
2024/01/02	0	190.00	0	0.00	188.00	0	18	0.04%
2023/12/28	0	187.50	0	0.00	190.50	0	17	0.02%
2023/12/27	0	188.50	0	0.00	190.00	0	17	0.05%
2023/12/25	0	185.00	0	0.00	186.00	0	16	0.18%
2023/12/22	0	186.00	0	0.00	185.00	0	16	0.05%
2023/12/21	0	186.00	0	0.00	185.50	0	16	0.05%
2023/12/20	0	186.50	0	0.00	188.50	0	16	0.04%
2023/12/19	0	0.00	2	186.50	185.50	-2	16	-12.33%
2023/12/18	0	187.50	0	0.00	186.50	0	16	0.04%
2023/12/15	0	188.50	1	189.50	189.50	-1	16	-6.13%
2023/12/14	0	0.00	1	189.00	189.50	-1	16	-6.19%
2023/12/07	0	188.50	0	0.00	187.00	0	15	0.05%
2023/11/28	0	0.00	2	190.00	190.00	-2	17	-11.43%
2023/11/22	0	190.00	0	0.00	189.00	0	20	0.04%
2023/11/21	0	188.50	0	0.00	190.50	0	21	0.03%
2023/11/16	0	185.50	0	0.00	185.00	0	19	0.04%
2023/11/15	0	185.00	0	0.00	186.00	0	19	0.04%
2023/11/10	0	183.73	0	0.00	183.00	0	19	0.08%
2023/11/09	0	185.50	0	0.00	185.00	0	19	0.04%
2023/11/08	0	185.50	0	0.00	185.50	0	20	0.03%
2023/11/03	0	185.00	0	0.00	184.00	0	23	0.03%
2023/11/01	0	184.00	0	0.00	185.00	0	23	0.03%
2023/10/24	0	185.00	0	0.00	183.00	0	24	0.02%
2023/10/23	0	188.00	0	0.00	186.00	0	24	0.02%
2023/10/20	0	184.00	0	0.00	189.00	0	24	0.02%
2023/10/17	0	188.00	0	0.00	187.50	0	24	0.14%
2023/10/06	0	185.00	0	0.00	185.00	0	25	0.02%
2023/10/05	0	186.00	0	0.00	185.50	0	25	0.02%
2023/10/04	0	185.00	0	0.00	185.00	0	25	0.02%
2023/10/02	0	187.50	0	0.00	187.00	0	25	0.04%
2023/09/28	0	188.00	0	0.00	187.50	0	26	0.01%
2023/09/15	0	188.00	0	0.00	187.50	0	28	0.01%
2023/09/13	0	187.50	0	0.00	186.50	0	28	0.01%
2023/09/12	1	186.51	0	0.00	186.50	1	28	3.50%
2023/09/08	0	186.00	0	0.00	185.00	0	29	0.02%
2023/09/05	0	188.50	0	0.00	188.00	0	31	0.02%
2023/09/01	0	0.00	2	188.00	188.00	-2	30	-6.46%
2023/08/31	0	0.00	1	186.00	186.00	-1	30	-3.30%
2023/08/29	0	187.00	0	0.00	185.50	0	31	0.01%
2023/08/28	0	189.50	0	0.00	191.50	0	30	0.02%
2023/08/23	0	190.00	0	0.00	190.50	0	30	0.03%
2023/08/22	0	189.50	0	0.00	189.00	0	30	0.02%
2023/08/21	0	189.00	0	0.00	190.00	0	31	0.02%
2023/08/18	0	188.00	0	0.00	188.00	0	32	0.01%
2023/08/17	0	187.50	0	0.00	186.00	0	32	0.02%
2023/08/15	0	187.50	0	0.00	187.00	0	36	0.01%
2023/08/14	0	186.50	0	0.00	186.00	0	37	0.02%
2023/08/08	1	195.00	0	0.00	195.50	1	36	2.72%
2023/08/07	2	197.00	0	0.00	198.00	2	36	5.45%
2023/08/02	0	196.00	0	0.00	197.00	0	36	0.01%
2023/07/27	0	196.25	0	0.00	196.00	0	36	0.02%
2023/07/26	0	194.50	0	0.00	194.50	0	36	0.01%
2023/07/25	1	195.01	0	0.00	194.50	1	36	2.76%
2023/07/24	1	195.01	0	0.00	194.50	1	36	2.75%
2023/07/21	0	196.94	0	0.00	196.50	0	36	0.02%
2023/07/19	0	197.75	0	0.00	196.50	0	35	0.02%
2023/07/18	0	198.00	0	0.00	197.50	0	35	0.01%
2023/07/17	0	199.50	0	0.00	199.00	0	35	0.01%
2023/07/14	0	200.00	0	0.00	198.00	0	35	0.01%
2023/07/13	0	199.50	0	0.00	197.00	0	35	0.01%
2023/07/12	0	199.00	0	0.00	197.50	0	35	0.01%
2023/07/06	0	200.00	0	0.00	199.00	0	36	0.01%
2023/07/03	0	203.50	0	0.00	202.50	0	36	0.01%
2023/06/21	0	202.50	0	0.00	201.50	0	36	0.01%
2023/06/20	0	204.00	0	0.00	202.50	0	37	0.02%
2023/06/16	0	205.81	0.2	206.00	206.00	-0.2	37	-0.42%
2023/06/15	0.1	204.63	0	0.00	206.00	0.1	37	0.18%
2023/06/14	0	205.50	0	0.00	204.00	0	38	0.01%
2023/06/13	0.1	204.58	0	0.00	205.00	0.1	38	0.28%
2023/06/08	0	0.00	0.1	200.50	201.00	-0.1	37	-0.19%
2023/06/07	0	199.50	0	0.00	199.50	0	37	0.01%
2023/06/06	0.1	198.59	0	0.00	199.00	0.1	37	0.20%
2023/06/01	0	0.00	1	196.00	195.50	-1	37	-2.65%
2023/05/30	0	197.00	0	0.00	197.00	0	37	0.01%
2023/05/29	0	197.00	0	0.00	197.00	0	36	0.01%
2023/05/24	0	198.00	0	0.00	197.00	0	35	0.01%
2023/05/19	0	199.00	0	0.00	200.50	0	33	0.01%
2023/05/15	0	0.00	1	190.00	191.50	-1	29	-3.36%
2023/05/12	0	194.00	0	0.00	191.00	0	29	0.02%
2023/05/11	0	194.00	0	0.00	192.50	0	29	0.02%
2023/05/10	1	192.51	0	0.00	194.50	1	29	3.36%
2023/05/09	0	195.00	1	194.50	194.50	-1	29	-3.32%
2023/05/08	0	194.50	0	0.00	193.50	0	30	0.02%
2023/05/05	1	193.00	0	0.00	194.00	1	30	3.29%
2023/05/04	0	194.50	0	0.00	194.50	0	30	0.02%
2023/04/21	0	196.00	1	193.50	193.50	-1	31	-3.13%
2023/04/19	1	196.00	0	0.00	195.50	1	32	3.05%
2023/04/18	0	0.00	1	197.50	197.50	-1	32	-3.07%
2023/04/14	0	198.00	0	0.00	198.50	0	32	0.02%
2023/04/13	1	196.51	0	0.00	198.00	1	31	3.14%
2023/04/12	0	0.00	1	198.50	198.50	-1	32	-3.13%
2023/04/10	1	195.50	0	0.00	195.50	1	32	3.09%
2023/04/07	0.1	195.00	0	0.00	195.00	0.1	32	0.31%
2023/03/29	0	195.00	0	0.00	194.50	0	32	0.02%
2023/03/20	0	0.00	1	194.00	193.50	-1	33	-3.02%
2023/03/15	1	198.51	0	0.00	198.50	1	32	3.07%
2023/03/14	0	0.00	1	201.00	201.00	-1	32	-3.07%
2023/03/13	0	200.00	0	0.00	200.50	0	32	0.02%
2023/03/10	1	200.50	0	0.00	201.50	1	32	3.10%
2023/03/09	0	0.00	1	203.00	203.00	-1	32	-3.04%
2023/03/08	1	201.50	1	203.00	203.50	0	33	0.00%
2023/03/07	1	201.50	1	203.00	203.00	0	33	0.00%
2023/03/06	1.1	200.64	0	0.00	201.00	1.1	34	3.25%
2023/03/03	0	0.00	1	202.00	202.00	-1	34	-2.92%
2023/03/02	0	201.50	0	0.00	201.50	0	35	0.01%
2023/02/23	1	200.50	0	0.00	201.50	1	36	2.74%
2023/02/13	0	199.50	0	0.00	198.00	0	39	0.01%
2023/02/10	0	200.00	0	0.00	201.00	0	39	0.01%
2023/02/07	0	200.50	0	0.00	201.00	0	39	0.01%
2023/02/06	0	201.50	0	0.00	201.00	0	39	0.01%
2023/02/02	0	204.50	0	0.00	204.00	0	39	0.01%
2023/01/17	0	196.50	0	0.00	195.50	0	39	0.01%
2023/01/12	0	194.00	0	0.00	193.50	0	45	0.01%
2023/01/11	0	193.50	0	0.00	194.00	0	45	0.01%
2023/01/09	0	192.00	1	194.50	194.50	-1	46	-2.16%
2023/01/06	0	0.00	1	192.00	191.50	-1	45	-2.19%
2023/01/04	1	187.00	0	0.00	189.50	1	46	2.17%
2022/12/30	1	189.50	0	0.00	189.00	1	46	2.17%
2022/12/23	0	192.50	0	0.00	191.00	0	48	0.01%
2022/12/21	0	192.50	0	0.00	192.50	0	50	0.01%
2022/12/20	0	193.50	0	0.00	193.50	0	50	0.01%
2022/12/16	0	197.50	0	0.00	194.00	0	49	0.02%
2022/12/08	0	196.75	0	0.00	195.00	0	47	0.02%
2022/12/07	0	202.55	0	0.00	200.50	0	47	0.06%
2022/12/06	0	209.00	0	0.00	206.00	0	46	0.01%
2022/12/02	0	211.00	0	0.00	209.50	0	46	0.05%
2022/11/28	0	203.00	0	0.00	205.00	0	44	0.01%
2022/11/25	0	0.00	0.1	206.00	207.00	-0.1	45	-0.22%
2022/11/24	0	192.50	0	0.00	209.00	0	44	0.01%
2022/11/18	0	187.00	0	0.00	183.50	0	43	0.01%
2022/11/16	3.1	189.58	0	0.00	186.50	3.1	46	6.70%
2022/11/14	0	184.50	0	0.00	186.50	0	44	0.01%
2022/11/04	0	178.50	0	0.00	177.50	0	43	0.01%
2022/11/02	0	180.00	0	0.00	179.50	0	43	0.01%
2022/10/27	0	184.50	0	0.00	185.00	0	43	0.01%
2022/10/13	0.1	186.00	0	0.00	186.50	0.1	36	0.15%
2022/09/02	0	206.00	0	0.00	205.50	0	51	0.01%
2022/08/26	0	213.00	0	0.00	211.00	0	49	0.01%
2022/08/18	0	213.00	0	0.00	213.00	0	45	0.01%
2022/08/17	0	215.00	0	0.00	212.00	0	45	0.02%
2022/08/12	0	215.00	0	0.00	214.50	0	45	0.01%
2022/08/02	0	220.00	0	0.00	215.50	0	51	0.01%
2022/07/26	0	217.50	0	0.00	217.50	0	52	0.01%
2022/07/15	0	229.00	0	0.00	225.00	0	51	0.01%
2022/07/06	0	232.00	0	0.00	230.00	0	51	0.01%
2022/06/24	0	239.50	0	0.00	240.00	0	54	0.01%
2022/06/17	0	233.00	0	0.00	218.00	0	47	0.01%
2022/05/30	0	241.00	0	0.00	243.50	0	49	0.01%
2022/05/24	0	233.00	0	0.00	231.50	0	50	0.01%
2022/05/13	0	214.00	1	213.00	230.00	-1	51	-1.95%
2022/05/12	1.1	211.90	0	0.00	213.50	1.1	49	2.11%
2022/05/11	0	230.33	0	0.00	226.00	0	48	0.02%
2022/05/10	0	241.50	0	0.00	242.50	0	46	0.01%
2022/05/09	1	241.00	0	0.00	242.50	1	46	2.15%
2022/04/29	1	249.00	1	249.50	249.00	0	48	0.01%
2022/04/27	0	246.00	0	0.00	246.00	0	48	0.01%
2022/04/14	0	0.00	1	248.50	250.00	-1	45	-2.18%
2022/04/11	0	247.00	0	0.00	245.50	0	47	0.01%
2022/04/06	1	245.50	0	0.00	246.00	1	45	2.21%
2022/04/01	0	249.25	0	0.00	247.50	0	44	0.00%
2022/03/31	0	251.50	0	0.00	251.50	0	44	0.00%
2022/03/24	0	247.00	0	0.00	246.50	0	42	0.00%
2022/03/23	0	246.00	0	0.00	248.00	0	44	0.00%
2022/03/16	0	246.00	0	0.00	247.50	0	40	0.01%
2022/03/14	0	0.00	4	247.25	248.50	-4	40	-9.93%
2022/03/11	0	249.47	0	0.00	246.50	0	40	0.11%
2022/03/08	1	244.00	0	0.00	244.00	1	39	2.56%
2022/03/04	0	0.00	0.1	249.50	249.50	-0.1	38	-0.26%
2022/02/11	0	0.00	1	248.00	248.00	-1	47	-2.10%
2022/02/09	0	0.00	1	249.00	249.00	-1	48	-2.08%
2022/02/08	0	247.00	0	0.00	247.50	0	48	0.01%
2022/02/07	0	246.50	2	245.50	247.50	-2	48	-4.15%
2022/01/26	0	0.00	3	246.00	245.50	-3	48	-6.19%
2022/01/25	0	246.00	0	0.00	245.00	0	47	0.01%
2022/01/24	0	247.50	0	0.00	247.00	0	47	0.01%
2022/01/19	0	247.00	0	0.00	245.50	0	45	0.01%
2022/01/17	0	247.00	0	0.00	245.50	0	46	0.01%
2022/01/12	0	247.50	0	0.00	247.50	0	46	0.01%
2022/01/11	0	248.00	0	0.00	246.00	0	47	0.01%
2022/01/07	0	247.50	0	0.00	247.50	0	48	0.01%
2022/01/04	0	247.00	0	0.00	246.00	0	48	0.01%
2021/12/28	0	247.50	0	0.00	248.00	0	48	0.01%
2021/12/24	0	247.50	0	0.00	246.50	0	49	0.01%
2021/12/23	0	248.00	0	0.00	247.00	0	49	0.01%
2021/12/20	0	247.50	0	0.00	245.00	0	51	0.01%
2021/12/16	0	247.50	0	0.00	246.50	0	49	0.01%
2021/12/14	0	249.00	0	0.00	248.00	0	51	0.01%
2021/12/13	0	248.50	0	0.00	249.50	0	51	0.01%
2021/12/08	0	248.50	0	0.00	247.50	0	51	0.01%
2021/12/01	1	246.50	0	0.00	251.50	1	50	1.98%
2021/11/30	1	247.00	0	0.00	247.00	1	50	1.97%
2021/11/26	0	249.00	0	0.00	247.00	0	49	0.01%
2021/11/25	0.1	250.00	0	0.00	250.00	0.1	48	0.21%
2021/11/24	0	250.00	0	0.00	251.50	0	47	0.01%
2021/11/23	0	250.00	0	0.00	250.50	0	48	0.01%
2021/11/19	0.1	251.00	0	0.00	250.00	0.1	46	0.22%
2021/11/18	1	250.00	0	0.00	251.50	1	44	2.23%
2021/11/09	0	0.00	0.1	256.50	256.50	-0.1	45	-0.22%
2021/11/03	0	0.00	1	256.00	256.00	-1	47	-2.08%
2021/10/26	0	0.00	1	258.00	258.00	-1	67	-1.49%
2021/10/25	0	0.00	1	255.00	256.00	-1	66	-1.50%
2021/10/14	0	0.00	1	254.00	253.50	-1	74	-1.35%
2021/10/13	0	0.00	1	253.00	251.50	-1	75	-1.33%
2021/10/12	0	0.00	1	251.00	252.00	-1	74	-1.34%
2021/10/07	0	0.00	1	252.50	252.00	-1	74	-1.34%
2021/10/06	0	0.00	1	249.50	249.50	-1	74	-1.33%
2021/09/16	0	0.00	1	257.50	255.00	-1	72	-1.38%
2021/09/10	0	0.00	1	256.00	256.50	-1	76	-1.31%
2021/09/01	0	0.00	1	255.00	255.00	-1	79	-1.26%
2021/08/31	0	0.00	2	252.50	254.00	-2	79	-2.53%
2021/08/27	0	0.00	2	250.00	253.00	-2	79	-2.53%
2021/08/18	0	0.00	4	246.75	250.00	-4	78	-5.07%
2021/08/05	1	257.00	0	0.00	260.50	1	83	1.19%
2021/08/04	0.1	277.50	0	276.50	276.50	0	88	0.01%
2021/08/03	0	0.00	1	278.50	279.00	-1	82	-1.21%
2021/06/10	0	0.00	0	267.00	269.00	0	138	-0.02%
2021/06/01	0	0.00	1	266.00	267.00	-1	142	-0.70%
2021/05/25	0.1	265.00	0	0.00	263.50	0.1	147	0.03%
2021/05/24	0	264.00	0	0.00	263.50	0	148	0.03%
2021/05/21	0.1	263.50	0	0.00	262.00	0.1	150	0.03%
2021/05/17	0.1	257.50	0	0.00	257.00	0.1	150	0.03%
2021/05/14	0	0.00	2	259.75	260.50	-2	148	-1.35%
2021/05/12	1	259.10	0	0.00	259.00	1	142	0.72%
2021/05/11	0	278.00	0	0.00	276.50	0	132	0.00%
2021/03/29	0	0.00	0	282.00	280.00	0	138	-0.01%
2021/03/26	1	283.00	0	0.00	281.00	1	137	0.73%
2021/03/25	0	0.00	3	281.00	284.00	-3	131	-2.29%
2021/03/19	0	0.00	1	268.00	268.00	-1	103	-0.96%
2021/02/23	0	259.00	0	0.00	260.00	0	97	0.02%
2021/02/04	0.1	249.00	0	0.00	248.50	0.1	99	0.05%
2021/02/03	0.1	250.00	0	0.00	249.00	0.1	102	0.05%
2021/01/26	1	247.00	0	0.00	247.50	1	98	1.02%
2021/01/21	0.1	249.50	1	247.50	247.00	-1	96	-0.98%
2021/01/20	1	250.00	0	0.00	246.50	1	95	1.05%
2021/01/18	0	0.00	1	253.50	251.50	-1	91	-1.10%
2021/01/15	2.1	253.78	0	0.00	253.50	2.1	90	2.28%
2021/01/11	1	255.00	0	0.00	256.00	1	84	1.18%
2021/01/07	1	256.00	0	0.00	256.00	1	81	1.22%
2021/01/06	1.1	259.95	0	0.00	257.50	1.1	77	1.36%
2020/12/30	2	257.00	0	0.00	261.00	2	73	2.71%
2020/12/29	0	0.00	0.1	259.00	259.50	-0.1	72	-0.12%
2020/12/17	0.1	263.00	0	0.00	263.00	0.1	70	0.12%
2020/11/26	0	0.00	1	262.00	264.00	-1	68	-1.46%
2020/11/25	1	261.50	0	0.00	261.00	1	68	1.47%
2020/11/16	1	255.00	0	0.00	255.00	1	63	1.58%
2020/11/04	1	248.50	0	0.00	248.50	1	87	1.14%
2020/10/07	1	249.50	0	0.00	252.00	1	123	0.81%
2020/09/25	2	244.00	0	0.00	243.00	2	130	1.53%
2020/09/22	1	253.00	0	0.00	252.00	1	131	0.76%
2020/09/15	1	249.00	0	0.00	250.00	1	130	0.76%
2020/08/25	2	247.00	0	0.00	248.00	2	163	1.22%
2020/08/18	1	250.50	0	0.00	251.00	1	165	0.61%
2020/08/17	5	251.00	0	0.00	250.50	5	166	3.01%
2020/08/11	1	280.50	0	0.00	281.00	1	155	0.65%
2020/07/20	0	0.00	1	271.00	272.50	-1	161	-0.62%
2020/07/02	0	0.00	1	274.00	274.50	-1	168	-0.59%
2020/06/05	0	0.00	1	277.00	276.00	-1	201	-0.50%
2020/06/03	0	0.00	2	278.50	273.00	-2	202	-0.99%
2020/06/02	1	270.00	0	0.00	270.00	1	198	0.50%
2020/05/27	1	263.00	0	0.00	261.50	1	193	0.52%
2020/05/13	1	257.50	0	0.00	261.00	1	189	0.53%
2020/05/12	0	0.00	0.1	269.50	268.00	-0.1	182	-0.05%
2020/04/30	2	270.25	0	0.00	269.50	2	177	1.13%
2020/04/29	1	260.00	3	257.67	261.00	-2	164	-1.21%
2020/04/17	1	237.00	0	0.00	235.50	1	162	0.62%
2020/04/10	1	235.00	0	0.00	235.00	1	156	0.64%
2020/04/07	1	227.50	0	0.00	229.50	1	153	0.65%
2020/03/27	0	0.00	1	246.00	231.50	-1	145	-0.69%
2020/03/20	0	0.00	2	199.50	192.50	-2	126	-1.58%
2020/03/19	0	0.00	1	190.00	189.00	-1	121	-0.82%
2020/03/18	0	0.00	1	212.00	209.50	-1	120	-0.83%
2020/03/17	0	0.00	3	218.33	214.50	-3	119	-2.52%
2020/03/16	1	230.00	0	0.00	227.50	1	118	0.85%
2020/03/13	5	222.50	6	227.50	233.00	-1	117	-0.85%
2020/03/11	1	245.00	0	0.00	243.50	1	113	0.88%
2020/03/10	1	238.00	1	242.00	247.00	0	111	0.00%
2020/03/06	1	249.00	0	0.00	248.50	1	108	0.92%
2020/02/25	1.1	254.36	0	0.00	256.00	1.1	117	0.94%
2020/02/19	1	262.00	0	0.00	263.00	1	126	0.79%
2020/02/13	1	265.00	0	0.00	265.50	1	128	0.78%
2020/02/03	0	0.00	6	262.00	262.00	-6	129	-4.65%
2020/01/30	6	268.75	0	0.00	267.50	6	125	4.77%
2020/01/20	2	288.00	0	0.00	287.50	2	120	1.67%
2020/01/15	2	286.00	0	0.00	284.00	2	119	1.68%
2019/12/19	0	0.00	1	289.50	289.00	-1	111	-0.90%
2019/12/03	0	0.00	1	285.00	284.50	-1	97	-1.03%
2019/12/02	0	0.00	2	281.25	283.50	-2	96	-2.08%
2019/11/26	0	0.00	1	288.00	288.50	-1	86	-1.15%
2019/11/22	0	284.50	1	286.00	284.50	-1	84	-1.17%
2019/11/21	1	277.50	1	279.00	286.00	0	80	0.00%
2019/11/20	0	0.00	3	274.00	277.50	-3	74	-4.02%
2019/08/21	2	253.50	0	0.00	250.50	2	116	1.72%
2019/08/12	2	273.00	0	0.00	273.00	2	111	1.80%
2019/08/07	1	271.00	0	0.00	270.50	1	110	0.91%
2019/06/25	1	278.00	0	0.00	276.00	1	101	0.98%
2019/06/04	0	0.00	2	277.50	276.50	-2	106	-1.87%
2019/06/03	0	0.00	2	275.75	273.50	-2	104	-1.91%
2019/05/30	2	282.00	0	0.00	280.50	2	98	2.03%
2019/05/28	0	0.00	1	274.50	275.50	-1	92	-1.08%
2019/05/24	0	0.00	2	263.00	263.00	-2	88	-2.26%
2019/05/06	0	0.00	4	259.50	257.00	-4	75	-5.29%
2019/05/02	2	266.50	0	0.00	266.50	2	72	2.76%
2019/04/29	2	256.00	0	0.00	256.50	2	65	3.03%
2019/04/12	1	254.50	0	0.00	254.00	1	64	1.56%
2019/04/10	0	0.00	4	252.75	255.50	-4	63	-6.28%
2019/04/02	1	254.00	1	252.00	254.00	0	63	0.00%
2019/03/19	4	256.75	0	0.00	255.00	4	55	7.21%
2019/03/14	0	0.00	1	241.00	241.50	-1	47	-2.10%
2019/02/25	1	236.50	0	0.00	237.50	1	43	2.29%
2019/02/11	1	229.00	0	0.00	229.50	1	37	2.70%
2019/01/21	1	228.00	0	0.00	229.00	1	38	2.61%
2018/08/20	2	264.50	0	0.00	265.50	2	88	2.25%
2018/08/16	0	0.00	1	263.00	264.00	-1	81	-1.22%
2018/08/15	0	0.00	3	263.50	263.50	-3	80	-3.74%
2018/08/07	1	263.00	0	0.00	263.50	1	81	1.23%
2018/07/16	0	0.00	1	262.00	263.00	-1	74	-1.35%
2018/07/10	1	255.50	0	0.00	255.50	1	70	1.41%
2018/06/28	1	253.00	0	0.00	252.00	1	66	1.50%
2018/06/11	1	252.50	0	0.00	252.50	1	70	1.42%
2018/06/06	1	252.50	0	0.00	251.00	1	72	1.39%
2018/04/09	0	0.00	4	267.25	267.50	-4	90	-4.43%
2018/03/27	6	262.33	0	0.00	265.00	6	94	6.35%
2018/03/21	1	251.00	0	0.00	252.00	1	95	1.05%
2018/01/29	0	0.00	0	266.00	265.50	0	126	-0.01%
2018/01/25	0	265.00	0	0.00	267.00	0	128	0.00%
2018/01/24	0	264.50	0	0.00	263.50	0	130	0.00%
2018/01/23	0	265.50	0	0.00	265.50	0	131	0.00%
2018/01/17	0	270.00	0	0.00	268.50	0	128	0.00%
2018/01/04	0	0.00	1	271.00	271.00	-1	133	-0.75%