泰茂 (2230)-永豐金-內湖券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
156.5
漲跌
▼5.0
漲幅
-3.10%
成交量
871張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	159.00	0	0.00	156.50	1	882	0.11%
2024/05/30	7	161.64	6	159.00	161.50	1	941	0.11%
2024/05/29	1	165.00	0	0.00	161.00	1	1,031	0.10%
2024/05/24	0.2	162.50	0	0.00	161.50	0.2	1,077	0.02%
2024/05/23	0.8	166.25	1	169.00	163.00	-0.2	1,089	-0.02%
2024/05/22	1	168.00	50	167.20	167.50	-49	1,078	-4.54%
2024/05/21	0.2	166.50	1	169.00	164.50	-0.8	1,076	-0.07%
2024/05/20	3	166.83	0	0.00	165.50	3	1,075	0.28%
2024/05/17	2	164.50	1	166.00	163.50	1	1,067	0.09%
2024/05/16	1	170.00	1	168.00	165.00	0	1,072	0.00%
2024/05/15	1	166.50	0	0.00	165.00	1	1,083	0.09%
2024/05/14	0	0.00	1	165.50	167.50	-1	1,150	-0.09%
2024/05/13	2	160.75	0	0.00	160.50	2	1,149	0.17%
2024/05/10	1	163.00	0	0.00	162.50	1	1,154	0.09%
2024/05/09	0	0.00	1	170.50	171.00	-1	1,147	-0.09%
2024/05/07	1	162.00	0	0.00	169.50	1	1,150	0.09%
2024/04/29	6	166.42	5	169.00	166.00	1	1,125	0.09%
2024/04/26	5	167.50	6	167.67	167.50	-1	1,127	-0.09%
2024/04/25	0	0.00	1	164.00	166.50	-1	1,116	-0.09%
2024/04/24	0	0.00	1	159.50	159.00	-1	1,112	-0.09%
2024/04/22	6	156.08	0	0.00	155.00	6	1,152	0.52%
2024/04/19	4	154.75	5.1	157.30	159.00	-1.1	1,178	-0.10%
2024/04/18	2	160.00	0	0.00	161.00	2	1,179	0.17%
2024/04/16	1	154.50	1	160.00	154.50	0	1,208	0.00%
2024/04/15	0	0.00	1	164.50	163.50	-1	1,243	-0.08%
2024/04/09	1	177.00	1	172.00	170.50	0	1,281	0.00%
2024/04/01	0.1	181.50	0	0.00	181.50	0.1	1,288	0.01%
2024/03/29	1	167.00	0	0.00	170.00	1	1,275	0.08%
2024/03/28	8	168.94	0	0.00	168.00	8	1,291	0.62%
2024/03/27	1	172.50	0	0.00	172.00	1	1,299	0.08%
2024/03/26	12	175.71	10	179.35	175.00	2	1,311	0.15%
2024/03/25	0	0.00	8	179.81	178.00	-8	1,330	-0.60%
2024/03/18	0	0.00	0.1	161.00	166.00	-0.1	1,452	0.00%
2024/03/12	2	156.75	20	157.55	158.00	-18	1,504	-1.20%
2024/03/11	2	164.75	0	0.00	153.50	2	1,497	0.13%
2024/03/08	1	165.00	0	0.00	164.00	1	1,483	0.07%
2024/03/05	20	183.25	0	190.00	191.00	20	1,444	1.38%
2024/03/04	8	186.63	8	177.88	187.00	0	1,387	0.00%
2024/03/01	7.1	167.74	7	166.29	170.00	0.1	1,302	0.00%
2024/02/29	0	163.50	0	0.00	163.50	0	1,284	0.00%
2024/02/26	0	0.00	1	154.50	155.00	-1	1,289	-0.08%
2024/02/22	8	147.00	0	0.00	148.00	8	1,340	0.60%
2024/02/20	5	150.00	0	0.00	150.00	5	1,406	0.36%
2024/02/16	11	148.27	5	149.40	148.00	6	1,433	0.42%
2024/02/15	13	153.92	13	161.08	152.00	0	1,439	0.00%
2024/02/05	11	157.23	0	0.00	157.00	11	1,382	0.80%
2024/01/31	1	160.00	0	0.00	160.00	1	1,382	0.07%
2024/01/26	6	157.00	0	0.00	158.50	6	1,410	0.43%
2024/01/25	0	0.00	1	160.50	159.50	-1	1,431	-0.07%
2024/01/24	1	162.50	0	0.00	164.00	1	1,431	0.07%
2024/01/23	1	162.00	0	0.00	159.50	1	1,438	0.07%
2024/01/19	12	160.63	0	0.00	160.00	12	1,489	0.81%
2024/01/17	0	0.00	12	166.33	163.00	-12	1,528	-0.79%
2024/01/15	3	161.50	4	163.00	163.00	-1	1,525	-0.07%
2024/01/11	6	150.08	0	0.00	150.50	6	1,496	0.40%
2024/01/10	11	147.82	13	147.08	148.50	-2	1,493	-0.13%
2024/01/09	9	152.50	11	164.00	150.00	-2	1,481	-0.13%
2024/01/08	6	166.83	23	166.83	166.50	-17	1,435	-1.18%
2024/01/05	0	0.00	6	167.42	166.50	-6	1,425	-0.42%
2024/01/04	6	166.17	6	167.75	166.50	0	1,416	0.00%
2024/01/03	10	170.00	0	0.00	167.00	10	1,409	0.71%
2023/12/29	3	166.00	2	164.50	164.50	1	1,389	0.07%
2023/12/28	7	166.07	3	163.83	165.00	4	1,417	0.28%
2023/12/27	6	169.25	3	167.50	167.00	3	1,424	0.21%
2023/12/26	12	170.83	12	171.00	171.00	0	1,414	0.00%
2023/12/25	5	176.00	1	175.00	170.00	4	1,401	0.29%
2023/12/20	1	170.50	1	172.50	172.50	0	1,355	0.00%
2023/12/13	3	166.00	0	0.00	166.00	3	1,214	0.25%
2023/12/08	1	149.50	1	151.00	151.50	0	1,173	0.00%
2023/12/07	9	149.89	1	149.50	149.00	8	1,165	0.69%
2023/12/04	1	158.50	0	0.00	148.00	1	1,120	0.09%
2023/11/29	1	156.00	0	0.00	154.00	1	1,090	0.09%
2023/11/24	1	150.00	0	0.00	153.50	1	1,070	0.09%
2023/11/23	0	0.00	1.9	150.00	150.00	-1.9	1,064	-0.18%
2023/11/22	0	0.00	1	151.00	150.50	-1	1,047	-0.10%
2023/11/21	0	0.00	1	148.00	146.00	-1	1,050	-0.10%
2023/11/20	9	138.78	0	0.00	138.00	9	1,031	0.87%
2023/11/17	5	139.40	13	139.00	141.00	-8	1,017	-0.79%
2023/11/16	1	134.50	7.1	133.95	139.00	-6.1	968	-0.63%
2023/11/14	2	128.50	2	130.00	128.50	0	937	0.00%
2023/11/06	0	0.00	4	127.75	129.50	-4	874	-0.46%
2023/11/03	0	0.00	6	134.08	127.00	-6	872	-0.69%
2023/11/02	2	134.25	8	135.25	135.00	-6	828	-0.72%
2023/11/01	0	0.00	1	128.00	128.50	-1	806	-0.12%
2023/10/31	13	126.96	14	130.68	127.50	-1	795	-0.13%
2023/10/30	8	129.19	1	128.00	130.50	7	780	0.90%
2023/10/27	18	124.67	18	121.58	125.00	0	757	0.00%
2023/10/26	8	120.00	7	121.14	118.00	1	727	0.14%
2023/10/25	0	0.00	8	121.06	120.00	-8	726	-1.10%
2023/10/24	1	120.00	0	0.00	118.00	1	687	0.15%
2023/10/23	0	0.00	4	112.00	113.00	-4	674	-0.59%
2023/10/16	3	101.83	3	100.50	102.00	0	700	0.00%
2023/10/13	2	100.50	0	0.00	100.00	2	701	0.28%
2023/10/12	6	103.25	6	101.75	103.00	0	700	0.00%
2023/10/06	1	99.90	2	104.00	99.30	-1	694	-0.14%
2023/10/05	1	106.50	0	0.00	104.00	1	686	0.15%
2023/10/04	1	107.50	0	0.00	104.50	1	681	0.15%
2023/09/27	2	97.35	0	0.00	97.90	2	708	0.28%
2023/09/25	1	95.70	0	0.00	95.10	1	869	0.12%
2023/09/21	1	90.90	0	0.00	91.20	1	1,048	0.10%
2023/09/19	0	0.00	4	94.38	93.10	-4	1,079	-0.37%
2023/09/15	1	99.60	0	0.00	100.50	1	1,138	0.09%
2023/09/14	1	95.00	0	0.00	94.50	1	1,136	0.09%
2023/09/12	7	96.70	0	0.00	95.50	7	1,132	0.62%
2023/09/11	1	98.50	0	0.00	97.80	1	1,130	0.09%
2023/09/07	1	105.00	0	0.00	105.00	1	1,140	0.09%
2023/09/05	0	0.00	1	122.00	115.00	-1	1,125	-0.09%
2023/08/25	0	0.00	1	120.00	119.00	-1	1,081	-0.09%
2023/08/24	10	119.50	10	117.35	119.50	0	1,060	0.00%
2023/08/23	0	0.00	4	109.00	109.50	-4	1,049	-0.38%
2023/08/22	5	107.30	0	0.00	104.00	5	1,041	0.48%
2023/08/18	1	95.20	0	0.00	96.80	1	1,024	0.10%
2023/08/17	1	93.20	0	0.00	95.00	1	1,020	0.10%
2023/08/15	1	86.70	0	0.00	86.50	1	1,011	0.10%
2023/08/02	1	93.30	0	0.00	92.80	1	1,025	0.10%
2023/07/28	1	97.60	0	0.00	98.20	1	1,084	0.09%
2023/07/27	6	102.92	4	104.25	103.00	2	1,116	0.18%
2023/07/26	0	0.00	4	101.75	102.00	-4	1,130	-0.35%
2023/07/25	4	103.63	2	110.50	103.00	2	1,143	0.17%
2023/07/24	3	115.50	3	128.83	113.50	0	1,127	0.00%
2023/07/21	0	0.00	4	123.00	126.00	-4	1,092	-0.37%
2023/07/18	1	115.50	0	0.00	112.00	1	1,132	0.09%
2023/07/17	2	110.00	1	116.50	116.00	1	1,150	0.09%
2023/07/14	2	108.00	0	0.00	111.00	2	1,169	0.17%
2023/07/06	5	115.20	1	115.00	116.00	4	1,290	0.31%
2023/07/05	1	119.50	1	118.50	116.50	0	1,394	0.00%
2023/07/04	9	119.33	11	128.68	129.00	-2	1,412	-0.14%
2023/07/03	105	117.10	102	114.75	117.50	3	1,352	0.22%	大買/大賣/
2023/06/30	13	104.19	3	107.17	110.50	10	1,266	0.79%
2023/06/29	5	97.66	6	98.35	100.50	-1	1,152	-0.09%
2023/06/28	2	90.40	4	91.18	91.60	-2	1,110	-0.18%
2023/06/21	1	94.00	1	91.40	84.00	0	1,112	0.00%
2023/06/16	1	82.00	0	0.00	81.90	1	1,102	0.09%
2023/06/15	4	82.23	2	82.00	82.20	2	1,181	0.17%
2023/06/14	0	0.00	3	86.23	83.60	-3	1,198	-0.25%
2023/06/13	8	85.41	0	0.00	86.90	8	1,216	0.66%
2023/05/29	1	85.40	1	86.00	85.40	0	1,690	0.00%
2023/05/12	0	0.00	2	77.75	80.30	-2	2,311	-0.09%
2023/05/11	1	78.50	0	0.00	78.10	1	2,347	0.04%
2023/05/09	1	80.70	0	0.00	80.60	1	2,378	0.04%
2023/05/08	0	0.00	1.1	82.96	82.40	-1.1	2,466	-0.04%
2023/05/04	1	89.80	6.1	86.94	81.70	-5.1	2,706	-0.19%
2023/05/03	2.1	88.81	4	89.83	88.60	-1.9	2,784	-0.07%
2023/05/02	0	0.00	1	84.50	84.80	-1	2,773	-0.04%
2023/04/28	1	84.60	0	0.00	83.80	1	2,791	0.04%
2023/04/27	0	0.00	1	79.30	78.30	-1	2,803	-0.04%
2023/04/21	1	79.50	0	0.00	81.40	1	3,078	0.03%
2023/04/20	0.1	84.40	0	0.00	81.50	0.1	3,102	0.00%
2023/04/19	0	84.70	2	84.70	83.90	-2	3,142	-0.06%
2023/04/18	4	86.03	1	84.00	82.60	3	3,191	0.09%
2023/04/14	0	0.00	12	82.51	81.60	-12	3,207	-0.37%
2023/04/13	1	82.60	1	83.20	82.60	0	3,201	0.00%
2023/04/12	1	83.00	1	83.40	82.40	0	3,189	0.00%
2023/04/11	7	83.90	0	0.00	82.10	7	3,189	0.22%
2023/04/10	6	87.38	3	87.10	83.40	3	3,183	0.09%
2023/04/07	6	83.43	5	83.74	85.80	1	3,093	0.03%
2023/03/30	1	76.80	0	0.00	77.00	1	3,013	0.03%
2023/03/28	0	0.00	1	74.30	73.70	-1	2,989	-0.03%
2023/03/27	8	76.26	8	77.98	75.00	0	2,964	0.00%
2023/03/24	10	77.72	9	78.17	77.50	1	2,987	0.03%
2023/03/23	17	78.08	17	78.46	77.90	0	2,995	0.00%
2023/03/22	23	79.21	23	80.71	79.00	0	2,991	0.00%
2023/03/20	0	0.00	1	81.00	81.80	-1	2,922	-0.03%
2023/03/16	2	74.60	4	75.53	75.30	-2	2,833	-0.07%
2023/03/14	21	77.86	23	78.21	77.20	-2	2,790	-0.07%
2023/03/10	0	0.00	1	78.00	78.50	-1	2,779	-0.04%
2023/03/08	36	79.05	36	77.57	79.50	0	2,752	0.00%
2023/03/06	43	78.73	41	76.81	78.60	2	2,699	0.07%
2023/03/03	57	75.63	57	79.06	76.30	0	2,671	0.00%
2023/03/02	0	0.00	22	78.33	78.00	-22	2,630	-0.84%
2023/03/01	2	72.35	22	75.20	75.20	-20	2,552	-0.78%
2023/02/24	12	76.63	1	76.00	71.80	11	2,473	0.44%
2023/02/23	0	0.00	7	70.76	73.70	-7	2,413	-0.29%
2023/02/22	18	68.06	6	68.43	67.00	12	2,366	0.51%
2023/02/21	24	63.04	19	62.59	66.90	5	2,206	0.23%
2023/02/20	22	59.44	16	56.36	60.90	6	2,125	0.28%
2023/02/17	3	55.20	22	54.16	55.40	-19	2,079	-0.91%
2023/02/16	0	0.00	29	52.70	54.10	-29	2,051	-1.41%
2023/02/15	2	52.00	20	54.00	52.00	-18	2,049	-0.88%
2023/02/14	1	54.50	2	53.80	52.40	-1	2,038	-0.05%
2023/02/13	2	53.15	1	53.40	53.30	1	2,032	0.05%
2023/02/10	20	52.05	21	53.25	52.10	-1	2,025	-0.05%
2023/02/09	3	54.23	1	54.00	53.10	2	2,058	0.10%
2023/02/08	1	53.50	0	0.00	53.50	1	2,043	0.05%
2023/02/07	51	53.64	44	53.70	53.70	7	2,027	0.35%
2023/02/06	45	55.59	45	55.02	54.50	0	2,001	0.00%
2023/02/03	62	56.83	65	55.16	52.50	-3	1,910	-0.16%
2023/02/02	1	52.60	3	52.70	54.60	-2	1,744	-0.11%
2023/02/01	3	49.93	0	0.00	49.65	3	1,658	0.18%
2023/01/31	1	49.25	1	49.85	49.85	0	1,527	0.00%
2023/01/30	6	44.74	6	45.35	45.35	0	1,501	0.00%
2023/01/17	14	42.14	13	42.54	41.25	1	1,469	0.07%
2023/01/16	0	0.00	4	42.00	42.05	-4	1,440	-0.28%
2023/01/13	33	39.43	1	41.20	42.90	32	1,389	2.30%
2023/01/12	15	43.84	2	41.23	40.20	13	1,297	1.00%
2023/01/11	12	40.20	0	0.00	44.60	12	1,207	0.99%
2023/01/10	10	39.78	6	40.52	41.40	4	1,156	0.35%
2023/01/09	9	38.45	9	38.85	39.90	0	1,109	0.00%
2023/01/06	7	36.61	2	35.80	37.50	5	1,061	0.47%
2023/01/05	10	37.04	10	34.17	36.65	0	1,011	0.00%
2022/12/28	7	31.12	6	31.28	31.10	1	1,074	0.09%
2022/12/27	1	31.40	0	0.00	31.65	1	1,072	0.09%
2022/12/26	1	29.80	0	0.00	29.70	1	1,071	0.09%
2022/12/14	2	28.45	2	28.60	28.40	0	1,544	0.00%
2022/12/07	0	0.00	2	29.80	30.70	-2	1,908	-0.10%
2022/12/06	1	31.00	1	31.95	30.60	0	1,946	0.00%
2022/12/05	11	31.92	12	32.30	31.95	-1	1,943	-0.05%
2022/12/02	9	31.81	0	0.00	31.85	9	1,935	0.46%
2022/12/01	6	31.03	6	31.74	30.95	0	1,898	0.00%
2022/11/30	1	31.45	8	31.50	31.30	-7	1,892	-0.37%
2022/11/29	1	31.30	0	0.00	31.25	1	1,891	0.05%
2022/11/24	1	31.10	0	0.00	30.90	1	1,858	0.05%
2022/11/22	0	0.00	7	30.58	31.25	-7	1,846	-0.38%
2022/11/21	6	31.53	3	31.65	31.55	3	1,843	0.16%
2022/11/18	6	28.44	6	28.03	28.80	0	1,794	0.00%
2022/11/11	10	27.65	0	0.00	26.50	10	2,002	0.50%
2022/11/10	4	26.69	0	0.00	26.55	4	2,031	0.20%
2022/11/08	0	0.00	16	28.54	27.15	-16	2,047	-0.78%
2022/11/07	8	29.18	0	0.00	28.30	8	2,035	0.39%
2022/11/03	5	26.34	6	25.66	26.35	-1	1,991	-0.05%
2022/11/02	0	0.00	5	26.79	26.20	-5	2,012	-0.25%
2022/10/31	4	25.10	4	24.85	25.00	0	2,033	0.00%
2022/10/26	0	0.00	13	25.53	24.00	-13	2,019	-0.64%
2022/10/25	2	25.58	2	25.95	25.40	0	2,008	0.00%
2022/10/21	8	25.59	0	0.00	25.40	8	1,999	0.40%
2022/10/20	14	26.28	9	26.48	26.25	5	1,992	0.25%
2022/10/19	8	27.05	8	27.99	27.05	0	1,977	0.00%
2022/10/14	3	28.88	0	0.00	28.45	3	1,951	0.15%
2022/10/13	0	0.00	30	29.18	26.95	-30	1,940	-1.55%
2022/10/11	2	29.23	0	0.00	29.00	2	1,906	0.10%
2022/10/07	0	0.00	1	31.10	30.90	-1	1,883	-0.05%
2022/10/06	2	30.78	1	30.90	31.15	1	1,878	0.05%
2022/10/05	2	30.45	2	32.20	30.80	0	1,860	0.00%
2022/10/04	1	30.65	0	0.00	30.65	1	1,756	0.06%
2022/10/03	2	28.30	0	0.00	27.90	2	1,742	0.11%
2022/09/30	11	29.15	8	29.98	29.00	3	1,715	0.17%
2022/09/29	38	29.57	0	0.00	31.00	38	1,650	2.30%
2022/09/28	13	30.62	0	0.00	28.20	13	1,615	0.80%
2022/09/26	1	31.60	4	33.36	31.60	-3	1,569	-0.19%
2022/09/23	23	34.30	57	36.74	33.80	-34	1,527	-2.23%
2022/09/22	19	37.48	35	37.59	37.50	-16	1,456	-1.10%
2022/09/21	63	39.40	63	39.91	38.50	0	1,401	0.00%
2022/09/20	18	35.82	18	36.90	38.00	0	1,188	0.00%
2022/09/19	23	36.79	10	36.10	34.55	13	1,090	1.19%
2022/09/16	8	41.04	6	41.17	37.95	2	1,050	0.19%
2022/09/14	0	0.00	6	35.50	35.50	-6	825	-0.73%
2022/09/13	1	35.05	11	34.50	32.30	-10	808	-1.24%
2022/09/12	6	33.44	0	0.00	33.20	6	765	0.78%
2022/09/05	11	33.64	0	0.00	33.05	11	780	1.41%
2022/08/26	14	33.24	4	33.50	33.45	10	829	1.21%
2022/08/24	0	0.00	3	30.90	31.00	-3	975	-0.31%
2022/08/23	50	31.75	50	30.23	31.75	0	952	0.00%
2022/08/22	11	28.71	3	28.70	28.90	8	969	0.83%
2022/08/18	8	25.15	8	24.35	25.15	0	895	0.00%
2022/08/17	4	22.90	4	21.19	22.90	0	871	0.00%
2022/07/08	2	20.40	2	20.10	19.95	0	1,011	0.00%
2022/06/17	0	0.00	15	19.63	19.70	-15	1,181	-1.27%
2022/06/14	0	0.00	11	19.40	19.40	-11	1,168	-0.94%
2022/06/13	39	20.61	2	21.20	20.60	37	1,143	3.24%
2022/06/10	17	20.40	29	20.36	20.60	-12	1,128	-1.06%
2022/06/09	4	20.30	2	20.00	20.45	2	1,120	0.18%
2022/06/08	2	20.35	17	20.19	20.10	-15	1,113	-1.35%
2022/06/07	3	20.58	2	20.40	20.25	1	1,108	0.09%
2022/06/06	13	20.37	12	20.63	20.00	1	1,103	0.09%
2022/06/02	1	21.15	10	21.01	21.05	-9	1,084	-0.83%
2022/05/31	14	19.47	2	19.15	19.30	12	887	1.35%
2022/05/30	25	20.19	16	19.48	19.00	9	873	1.03%
2022/05/24	8	17.60	8	18.97	17.30	0	724	0.00%
2022/05/23	5	19.05	5	19.64	19.00	0	696	0.00%
2022/05/19	2	18.40	5	18.50	18.10	-3	657	-0.46%
2022/05/13	4	19.00	1	17.50	17.50	3	611	0.49%
2022/05/05	0	0.00	1	17.80	17.55	-1	503	-0.20%
2022/04/07	4	17.25	3	17.92	17.00	1	316	0.32%
2022/04/06	4	18.41	4	19.03	18.30	0	308	0.00%
2022/04/01	5	18.92	5	18.60	18.75	0	297	0.00%
2022/03/31	0	0.00	1	18.00	18.60	-1	274	-0.36%
2022/03/30	1	18.60	0	0.00	17.75	1	252	0.40%
2021/04/13	1	19.30	3	19.27	19.05	-2	622	-0.32%
2021/04/12	1	18.95	2	19.80	19.65	-1	613	-0.16%
2021/04/09	2	18.53	0	0.00	18.40	2	589	0.34%
2021/04/01	0	0.00	5	17.65	17.60	-5	552	-0.91%
2021/03/31	6	17.37	0	0.00	17.85	6	541	1.11%
2021/03/26	5	16.80	5	16.65	16.70	0	533	0.00%
2021/03/17	1	16.55	1	17.05	17.05	0	467	0.00%
2021/03/16	4	15.40	4	15.55	15.50	0	396	0.00%
2021/03/04	0	0.00	8	15.64	15.75	-8	372	-2.15%
2021/03/03	8	15.79	1	15.50	15.65	7	367	1.90%
2021/03/02	0	0.00	25	16.23	15.65	-25	356	-7.01%
2021/02/26	15	17.76	4	17.63	17.35	11	327	3.35%
2021/02/25	24	18.65	15	18.97	18.95	9	298	3.01%
2021/02/24	11	18.73	5	18.50	18.45	6	269	2.22%
2021/02/23	15	16.97	20	18.61	19.10	-5	209	-2.39%
2021/02/22	5	16.80	0	0.00	17.40	5	164	3.04%
2020/12/11	0	0.00	1	14.45	14.35	-1	314	-0.32%
2020/12/10	1	13.60	0	0.00	14.40	1	313	0.32%
2020/10/20	0	0.00	1	15.50	15.20	-1	289	-0.35%
2020/10/19	1	15.10	0	0.00	16.30	1	279	0.36%
2020/07/01	0	0.00	4	12.80	12.85	-4	147	-2.71%
2020/06/29	2	12.73	0	0.00	12.90	2	147	1.35%
2020/06/24	2	12.30	0	0.00	12.50	2	149	1.33%
2019/04/16	5	13.20	5	13.34	13.15	0	289	0.00%
2019/03/26	2	13.55	2	13.85	13.55	0	278	0.00%
2019/02/22	4	17.50	4	17.40	17.50	0	220	0.00%
2019/02/15	1	15.75	1	16.40	15.60	0	185	0.00%
2019/02/14	1	15.55	1	16.00	15.50	0	178	0.00%
2019/02/11	3	15.40	3	15.73	15.35	0	158	0.00%
2019/01/30	15	15.00	15	15.11	14.95	0	145	0.00%
2019/01/29	8	14.50	8	14.20	14.50	0	121	0.00%
2019/01/24	4	14.60	10	14.70	14.60	-6	102	-5.87%
2019/01/23	13	14.79	7	14.79	14.60	6	95	6.31%
2019/01/22	2	14.55	3	14.83	14.60	-1	87	-1.15%
2019/01/21	2	14.55	2	14.80	14.50	0	80	0.00%
2019/01/18	12	14.85	11	14.96	15.05	1	72	1.37%