金寶 (2312)-永豐金-內湖券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	16.68	16.75	-2	7,117	-0.03%
2024/05/30	1	16.45	6	16.60	16.55	-5	7,039	-0.07%
2024/05/29	1	16.80	1	16.95	16.75	0	7,034	0.00%
2024/05/28	0	0.00	11	16.75	16.75	-11	6,834	-0.16%
2024/05/27	0	0.00	3.1	16.80	16.70	-3.1	6,742	-0.05%
2024/05/24	3.1	16.48	0	0.00	16.45	3.1	6,664	0.05%
2024/05/23	0	0.00	12	16.68	16.45	-12	6,566	-0.18%
2024/05/22	0	0.00	9	16.81	16.75	-9	6,393	-0.14%
2024/05/21	1	16.75	2	16.83	16.70	-1	6,152	-0.02%
2024/05/20	1	16.20	0	0.00	16.40	1	6,192	0.02%
2024/05/17	2	16.28	1	16.30	16.30	1	6,026	0.02%
2024/05/16	11	16.26	2	16.20	16.10	9	5,697	0.16%
2024/05/15	0	0.00	26	16.08	16.00	-26	5,509	-0.47%
2024/05/14	20	15.40	0	0.00	15.35	20	4,821	0.41%
2024/05/07	1	15.05	3	14.97	15.00	-2	4,609	-0.04%
2024/05/03	0	0.00	4	14.60	14.60	-4	4,551	-0.09%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/30	2	14.85	0	0.00	14.65	2	4,615	0.04%
2024/04/22	0	0.00	7	14.45	14.45	-7	5,440	-0.13%
2024/04/16	2	14.45	0	0.00	14.30	2	5,655	0.04%
2024/04/11	2	14.98	0	0.00	15.00	2	5,539	0.04%
2024/04/08	1	14.95	1	15.00	14.95	0	5,625	0.00%
2024/03/29	1	15.15	2	15.20	15.20	-1	6,017	-0.02%
2024/03/27	2	15.25	0	0.00	15.30	2	6,273	0.03%
2024/03/25	0	0.00	2	15.65	15.40	-2	7,720	-0.03%
2024/03/21	0	15.40	0	0.00	15.30	0	7,813	0.00%
2024/03/19	0	15.15	0	0.00	15.05	0	7,780	0.00%
2024/03/12	0	0.00	2	15.00	15.10	-2	8,709	-0.02%
2024/03/08	2	14.95	0	0.00	14.80	2	8,750	0.02%
2024/03/07	2	15.25	0	0.00	15.05	2	8,837	0.02%
2024/03/06	2	15.25	0	0.00	15.25	2	8,792	0.02%
2024/03/01	4	15.35	0	0.00	15.25	4	8,699	0.05%
2024/02/29	2	15.35	0	0.00	15.40	2	8,732	0.02%
2024/02/26	4	15.61	0	0.00	15.60	4	8,862	0.05%
2024/02/23	2	15.80	0	0.00	15.65	2	8,993	0.02%
2024/02/22	29	15.80	29	15.78	15.85	0	9,053	0.00%
2024/02/21	234	16.28	221.4	15.94	15.85	12.6	9,200	0.14%	大買/大賣/
2024/02/20	0.4	15.59	1	15.50	15.50	-0.6	8,920	-0.01%
2024/02/19	1	15.45	2	15.65	15.80	-1	8,914	-0.01%
2024/02/16	0	0.00	12	15.30	15.45	-12	8,870	-0.14%
2024/02/05	0	0.00	1	15.25	15.25	-1	8,736	-0.01%
2024/02/01	0	0.00	20	15.45	15.45	-20	8,661	-0.23%
2024/01/31	0	0.00	1	15.50	15.40	-1	8,669	-0.01%
2024/01/30	1	15.45	0	0.00	15.55	1	8,685	0.01%
2024/01/29	0	0.00	2	15.68	15.60	-2	8,685	-0.02%
2024/01/26	5	15.70	0	0.00	15.60	5	8,688	0.06%
2024/01/24	4	15.85	1.1	15.90	15.80	2.9	8,659	0.03%
2024/01/23	2.2	15.78	0	0.00	15.90	2.2	8,673	0.03%
2024/01/19	71.2	15.57	0	0.00	15.60	71.2	8,525	0.84%
2024/01/17	0	0.00	67	15.68	15.20	-67	8,395	-0.80%
2024/01/16	0.1	15.73	0	0.00	15.80	0.1	8,266	0.00%
2024/01/11	0	0.00	1	15.20	15.20	-1	7,831	-0.01%
2024/01/04	1.2	15.99	0	0.00	16.05	1.2	7,788	0.02%
2024/01/03	0.4	16.27	0	0.00	16.25	0.4	7,850	0.00%
2023/12/27	0.3	16.44	0	0.00	16.35	0.3	7,698	0.00%
2023/12/26	5	16.45	3	16.48	16.40	2	7,623	0.03%
2023/12/25	0	0.00	51	16.35	16.25	-51	7,503	-0.68%
2023/12/21	50.4	16.32	100	16.35	16.20	-49.6	7,269	-0.68%
2023/12/20	106.3	16.65	13	16.77	16.90	93.3	6,933	1.35%	大買/
2023/12/19	4	15.78	0	0.00	15.60	4	5,800	0.07%
2023/12/18	0	0.00	21	16.13	15.95	-21	5,793	-0.36%
2023/12/15	0	0.00	1	15.90	15.85	-1	5,737	-0.02%
2023/12/14	2	16.05	20	15.94	15.85	-18	5,831	-0.31%
2023/12/13	7	15.79	52	16.04	15.95	-45	5,841	-0.77%
2023/12/12	32	15.87	10	15.97	15.75	22	5,861	0.38%
2023/12/11	25	16.00	0	0.00	16.00	25	5,848	0.43%
2023/12/08	1	16.15	0	0.00	16.15	1	5,878	0.02%
2023/12/07	38	16.18	331	16.02	16.15	-293	5,809	-5.04%	大賣/鉅額交易
2023/12/06	20	15.73	24	15.75	15.70	-4	5,605	-0.07%
2023/12/05	52	15.79	1	15.75	15.65	51	5,728	0.89%
2023/12/04	60	15.85	136	15.90	16.10	-76	5,746	-1.32%	大賣/
2023/12/01	20	15.80	23	15.84	15.75	-3	5,693	-0.05%
2023/11/30	35	15.74	39	15.71	15.75	-4	6,052	-0.07%
2023/11/29	20	15.65	21	15.70	15.70	-1	6,192	-0.02%
2023/11/28	40	15.60	40	15.66	15.65	0	6,578	0.00%
2023/11/27	93	15.66	51	15.73	15.55	42	6,666	0.63%
2023/11/24	271	15.82	90	15.82	15.85	181	6,651	2.72%	大買/鉅額交易
2023/11/22	151	15.62	59	15.61	15.70	92	6,753	1.36%	大買/
2023/11/21	91	15.42	91	15.39	15.45	0	6,670	0.00%
2023/11/20	54	15.21	34	15.16	15.20	20	6,754	0.30%
2023/11/17	7	15.06	2	15.05	15.05	5	6,711	0.07%
2023/11/14	0	0.00	1	14.30	14.35	-1	7,014	-0.01%
2023/11/06	1	14.65	1	14.65	14.65	0	8,609	0.00%
2023/10/19	8	14.30	0	0.00	14.40	8	15,708	0.05%
2023/10/18	0	0.00	10.3	14.11	14.00	-10.3	16,084	-0.06%
2023/10/11	0	0.00	1	14.75	14.90	-1	24,637	0.00%
2023/10/06	0	0.00	40	14.85	14.80	-40	25,733	-0.16%
2023/10/05	0	0.00	1	15.15	15.15	-1	26,020	0.00%
2023/10/03	1	15.45	0	0.00	15.35	1	26,627	0.00%
2023/09/25	6	15.45	0	0.00	15.50	6	29,177	0.02%
2023/09/21	0	0.00	5	15.10	15.30	-5	29,335	-0.02%
2023/09/19	0	0.00	1	15.35	15.30	-1	29,571	0.00%
2023/09/18	1	15.45	1	15.50	15.45	0	29,726	0.00%
2023/09/15	0	0.00	1	15.55	15.55	-1	30,102	0.00%
2023/09/14	2	15.85	1	15.80	15.75	1	30,284	0.00%
2023/09/13	1	15.55	5	15.70	15.65	-4	31,277	-0.01%
2023/09/12	13	15.83	11	15.70	15.70	2	32,606	0.01%
2023/09/11	11	16.13	10	15.88	15.65	1	32,598	0.00%
2023/09/06	83	16.59	82	16.70	16.65	1	32,858	0.00%
2023/09/05	3	16.68	34	16.70	16.80	-31	33,083	-0.09%
2023/09/04	4	16.45	0.7	16.30	16.35	3.3	32,852	0.01%
2023/09/01	1	16.70	4	16.64	16.60	-3	32,853	-0.01%
2023/08/31	1	16.10	0	0.00	16.10	1	32,653	0.00%
2023/08/29	2	16.15	1	16.20	16.15	1	32,778	0.00%
2023/08/28	1	16.55	0	0.00	16.50	1	32,681	0.00%
2023/08/24	2	16.78	1	16.75	16.60	1	32,701	0.00%
2023/08/23	3	16.83	20	16.89	16.80	-17	32,574	-0.05%
2023/08/22	1	16.75	0	0.00	16.65	1	32,398	0.00%
2023/08/18	0	0.00	0.4	16.70	16.35	-0.4	32,099	0.00%
2023/08/17	0.6	16.63	1.5	16.67	16.80	-0.9	31,890	0.00%
2023/08/16	1	16.50	6.6	16.40	16.50	-5.6	31,610	-0.02%
2023/08/15	4.4	16.16	2.2	16.25	16.35	2.2	31,412	0.01%
2023/08/14	0.4	15.83	2	15.90	15.75	-1.6	31,067	-0.01%
2023/08/11	3	15.95	0	0.00	15.95	3	30,910	0.01%
2023/08/10	15	16.05	1	15.95	16.00	14	30,790	0.05%
2023/08/09	42	16.78	319	16.72	16.85	-277	30,419	-0.91%	大賣/鉅額交易
2023/08/08	38	16.55	24	16.76	16.75	14	30,283	0.05%
2023/08/07	2	16.80	56	16.73	16.85	-54	30,157	-0.18%
2023/08/04	20	15.81	8	16.57	16.70	12	29,867	0.04%
2023/08/02	3.1	16.31	32	16.20	16.10	-28.9	29,437	-0.10%
2023/08/01	11.1	17.31	16.1	16.87	16.80	-5	28,859	-0.02%
2023/07/31	386.1	17.87	40	17.69	17.30	346.1	27,726	1.25%	大買/鉅額交易
2023/07/28	12	16.47	0	0.00	16.35	12	25,012	0.05%
2023/07/27	317	16.37	12	16.30	16.40	305	24,755	1.23%	大買/鉅額交易
2023/07/26	270	16.17	268	16.44	16.15	2	24,486	0.01%	大買/大賣/
2023/07/25	15	16.70	27.2	16.79	16.50	-12.2	24,236	-0.05%
2023/07/24	2	16.20	8	16.37	16.20	-6	23,635	-0.03%
2023/07/21	17	16.47	325	16.15	16.50	-308	23,315	-1.32%	大賣/鉅額交易
2023/07/20	33.3	16.47	1	16.35	16.60	32.3	22,914	0.14%
2023/07/19	640.1	16.22	780	17.71	16.30	-139.9	22,441	-0.62%	大買/大賣/鉅額交易
2023/07/18	524.3	17.81	478	17.63	17.70	46.3	20,928	0.22%	大買/大賣/
2023/07/17	27	17.43	36	16.77	17.45	-9	16,637	-0.05%
2023/07/14	101	16.50	27	16.46	16.55	74	14,936	0.50%	大買/
2023/07/13	167	16.35	132	16.59	16.15	35	14,526	0.24%	大買/大賣/
2023/07/12	30.2	16.04	1	15.95	15.95	29.2	13,819	0.21%
2023/07/11	12	15.89	15	15.80	15.85	-3	13,476	-0.02%
2023/07/10	0	0.00	5	15.45	15.50	-5	13,111	-0.04%
2023/07/07	1	15.45	4	15.55	15.90	-3	12,880	-0.02%
2023/07/06	10	15.73	11.2	15.80	15.90	-1.2	12,414	-0.01%
2023/07/05	4	16.06	22	16.06	15.65	-18	12,176	-0.15%
2023/07/04	27	16.10	31	16.04	16.35	-4	11,479	-0.03%
2023/07/03	21	15.05	16	15.00	15.00	5	10,429	0.05%
2023/06/30	0	0.00	2	14.50	14.75	-2	10,219	-0.02%
2023/06/29	1	14.60	2	14.55	14.55	-1	10,103	-0.01%
2023/06/28	4	14.73	0	0.00	14.55	4	10,037	0.04%
2023/06/27	3	14.82	2	14.80	14.70	1	9,895	0.01%
2023/06/26	1	15.10	16	15.12	15.05	-15	9,692	-0.15%
2023/06/21	16	15.24	5	15.36	15.35	11	9,442	0.12%
2023/06/20	4	14.94	17	14.99	14.80	-13	9,028	-0.14%
2023/06/19	15.2	15.51	9.2	15.51	15.20	6	8,792	0.07%
2023/06/16	79	14.56	28	14.45	15.50	51	7,759	0.66%
2023/06/15	1	14.10	0	0.00	14.10	1	6,319	0.02%
2023/06/14	4	13.88	0	0.00	13.90	4	6,248	0.06%
2023/06/13	0	0.00	2	13.85	13.95	-2	6,254	-0.03%
2023/06/12	7	14.46	10	14.40	14.20	-3	6,059	-0.05%
2023/06/09	3	14.28	30	14.28	14.35	-27	5,481	-0.49%
2023/06/08	19	14.02	0	0.00	14.05	19	5,258	0.36%
2023/06/07	60	14.01	32	14.00	14.00	28	5,182	0.54%
2023/06/06	13	13.97	2	13.90	13.95	11	5,093	0.22%
2023/06/05	11	13.90	0	0.00	13.85	11	4,942	0.22%
2023/06/02	60	13.75	68.8	13.77	13.85	-8.8	4,862	-0.18%
2023/06/01	32	13.75	30	13.75	13.75	2	4,767	0.04%
2023/05/31	1	13.50	1	13.70	13.65	0	4,698	0.00%
2023/05/30	52	13.51	57	13.57	13.65	-5	4,601	-0.11%
2023/05/29	60.1	13.45	62	13.50	13.50	-1.9	4,456	-0.04%
2023/05/25	32	13.25	30	13.30	13.25	2	4,346	0.05%
2023/05/23	30	13.30	33	13.35	13.30	-3	4,383	-0.07%
2023/05/09	0.1	13.10	0	0.00	13.05	0.1	4,243	0.00%
2023/05/03	30	13.10	30	13.15	13.10	0	4,515	0.00%
2023/04/26	1	13.05	0	0.00	13.05	1	4,659	0.02%
2023/04/25	0.1	13.20	0	0.00	13.05	0.1	4,742	0.00%
2023/04/20	60	13.65	62	13.60	13.40	-2	4,714	-0.04%
2023/04/18	62	13.75	60	13.70	13.60	2	4,562	0.04%
2023/04/17	7	13.83	2	13.88	13.70	5	4,376	0.11%
2023/04/14	40	13.30	40	13.31	13.30	0	3,815	0.00%
2023/04/12	60.4	13.25	110	13.32	13.35	-49.6	3,777	-1.31%	大賣/
2023/04/11	40	13.20	40	13.21	13.20	0	3,751	0.00%
2023/04/10	0	0.00	30	13.20	13.20	-30	3,758	-0.80%
2023/04/06	60	13.07	60	13.05	13.15	0	3,736	0.00%
2023/03/29	6	13.06	0	0.00	13.05	6	3,753	0.16%
2023/03/28	1	13.10	0	0.00	13.10	1	3,841	0.03%
2023/03/24	1	13.15	0	0.00	13.10	1	3,869	0.03%
2023/03/17	3	12.93	8	12.94	12.85	-5	4,154	-0.12%
2023/03/16	0	0.00	5	13.00	12.85	-5	4,171	-0.12%
2023/03/15	1	13.10	0	0.00	13.10	1	4,189	0.02%
2023/03/14	1	13.15	2	13.20	13.15	-1	4,246	-0.02%
2023/03/10	0.1	13.75	0	0.00	13.70	0.1	4,395	0.00%
2023/03/09	0	0.00	4	13.90	13.80	-4	4,490	-0.09%
2023/03/08	1	13.85	0	0.00	13.95	1	4,464	0.02%
2023/03/07	1	13.85	1	13.80	13.85	0	4,495	0.00%
2023/03/03	4	13.68	0	0.00	13.65	4	4,442	0.09%
2023/02/24	1	13.70	0.3	13.80	13.70	0.7	4,550	0.02%
2023/02/21	0	0.00	1	13.90	13.90	-1	4,674	-0.02%
2023/02/17	0	0.00	1	13.75	13.80	-1	4,911	-0.02%
2023/02/14	1	13.70	0	0.00	13.65	1	6,016	0.02%
2023/02/13	0.3	13.75	0	0.00	13.70	0.3	6,333	0.00%
2023/02/10	1	13.55	0	0.00	13.55	1	6,514	0.02%
2023/02/08	0.3	13.80	0	0.00	13.70	0.3	6,840	0.00%
2023/02/07	21	13.85	20	13.90	13.85	1	6,920	0.01%
2023/02/06	23	13.82	21	13.85	13.90	2	7,049	0.03%
2023/02/03	21	13.75	20	13.80	13.85	1	7,163	0.01%
2023/02/02	30	13.60	31	13.65	13.75	-1	7,169	-0.01%
2023/02/01	3	13.53	0	0.00	13.50	3	7,181	0.04%
2023/01/30	0	0.00	1	13.35	13.30	-1	7,336	-0.01%
2023/01/16	3	13.03	1	13.00	13.05	2	7,454	0.03%
2023/01/13	2	13.35	350	13.10	13.05	-348	7,454	-4.67%	大賣/鉅額交易
2023/01/12	30	13.40	32	13.45	13.35	-2	7,535	-0.03%
2023/01/11	2	13.45	0	0.00	13.45	2	7,767	0.03%
2023/01/05	0	0.00	1	13.60	13.50	-1	10,209	-0.01%
2023/01/03	0	0.00	5	13.35	13.50	-5	11,231	-0.04%
2022/12/29	1	13.35	0	0.00	13.45	1	11,405	0.01%
2022/12/28	0	0.00	2	13.60	13.60	-2	11,589	-0.02%
2022/12/22	0	0.00	3	13.85	13.80	-3	12,203	-0.02%
2022/12/21	12	13.80	12	13.85	13.70	0	12,497	0.00%
2022/12/16	0	14.10	1	14.05	14.10	-1	13,481	-0.01%
2022/12/15	21	14.25	30	14.28	14.20	-9	13,459	-0.07%
2022/12/14	2	14.30	0	0.00	14.35	2	13,466	0.01%
2022/12/13	40	14.20	40	14.21	14.20	0	13,443	0.00%
2022/12/12	2	14.25	0	0.00	14.05	2	13,383	0.01%
2022/12/09	1	14.40	29	14.40	14.45	-28	13,363	-0.21%
2022/12/06	30	14.35	34	14.41	14.40	-4	14,036	-0.03%
2022/12/05	3	14.35	3	14.50	14.40	0	14,224	0.00%
2022/12/02	26	14.45	17	14.26	14.40	9	14,144	0.06%
2022/12/01	0	0.00	6	14.16	14.15	-6	13,949	-0.04%
2022/11/30	1	13.95	1	14.00	13.95	0	13,806	0.00%
2022/11/28	1	13.80	0	0.00	13.85	1	13,915	0.01%
2022/11/25	1	13.80	0	0.00	13.75	1	13,943	0.01%
2022/11/24	6	13.90	0	0.00	13.90	6	14,027	0.04%
2022/11/23	2	14.05	1.5	14.03	14.05	0.5	13,987	0.00%
2022/11/22	1	13.95	0	0.00	14.00	1	13,992	0.01%
2022/11/21	2	13.95	3	13.90	13.90	-1	13,991	-0.01%
2022/11/18	1	14.00	0	0.00	13.75	1	13,947	0.01%
2022/11/14	10	13.75	0	0.00	13.90	10	13,969	0.07%
2022/11/11	17	13.83	0	0.00	13.75	17	13,860	0.12%
2022/11/10	20	13.91	2	13.85	13.85	18	13,574	0.13%
2022/11/09	1	15.00	12	15.00	15.00	-11	12,910	-0.09%
2022/11/08	14.5	14.78	11	14.90	14.60	3.5	12,694	0.03%
2022/11/07	11	14.66	13	14.76	14.80	-2	12,546	-0.02%
2022/11/04	6	14.55	32.1	14.55	14.60	-26.1	12,426	-0.21%
2022/11/03	1	14.50	30.5	14.45	14.50	-29.5	12,362	-0.24%
2022/11/02	0	0.00	1	14.50	14.40	-1	12,272	-0.01%
2022/11/01	36	14.22	35	14.24	14.35	1	12,149	0.01%
2022/10/28	0	0.00	19	14.09	14.00	-19	11,939	-0.16%
2022/10/27	5	14.05	0	0.00	13.95	5	11,824	0.04%
2022/10/26	0	0.00	2	13.65	13.85	-2	11,777	-0.02%
2022/10/25	2	13.80	0	0.00	13.70	2	11,668	0.02%
2022/10/24	1	13.90	1	14.15	13.85	0	11,593	0.00%
2022/10/21	11	14.03	1	13.90	13.85	10	11,522	0.09%
2022/10/20	138	13.95	4	13.90	14.10	134	11,483	1.17%	大買/鉅額交易
2022/10/19	5	14.09	3	13.88	13.80	2	11,317	0.02%
2022/10/18	0	0.00	144.2	14.39	14.20	-144.2	11,094	-1.30%	大賣/鉅額交易
2022/10/17	289.5	14.15	33	13.73	14.20	256.5	10,737	2.39%	大買/鉅額交易
2022/10/14	2	14.20	328	14.18	14.20	-326	10,495	-3.11%	大賣/鉅額交易
2022/10/13	118.6	14.33	146	14.40	13.75	-27.4	10,022	-0.27%	大買/大賣/
2022/10/12	6.3	13.98	63.2	13.98	14.40	-56.9	8,724	-0.65%
2022/10/11	3	13.42	0	0.00	13.35	3	7,876	0.04%
2022/10/07	2.3	13.81	0	0.00	13.85	2.3	7,799	0.03%
2022/10/06	50	13.70	0	0.00	13.80	50	7,749	0.65%
2022/10/05	58	13.85	3	13.75	13.65	55	7,728	0.71%
2022/10/04	0	0.00	8	13.79	13.85	-8	7,565	-0.11%
2022/10/03	1	13.35	0	0.00	13.35	1	7,350	0.01%
2022/09/30	10	13.20	3	13.10	13.35	7	7,350	0.10%
2022/09/29	75	13.28	6	13.37	13.30	69	7,315	0.94%
2022/09/28	5	13.20	5	13.31	13.00	0	7,178	0.00%
2022/09/27	2	13.83	161	13.70	13.80	-159	6,980	-2.28%	大賣/鉅額交易
2022/09/26	30	13.30	1	13.15	13.25	29	6,491	0.45%
2022/09/21	10	13.30	0	0.00	13.25	10	6,501	0.15%
2022/09/20	8	13.50	0	0.00	13.40	8	6,532	0.12%
2022/09/19	11	13.35	0	0.00	13.35	11	6,621	0.17%
2022/09/16	17	13.49	0	0.00	13.55	17	6,624	0.26%
2022/09/15	51	13.97	5	13.91	13.75	46	6,571	0.70%
2022/09/14	34	14.06	2	13.93	14.05	32	6,331	0.51%
2022/09/13	16.2	13.68	5	13.74	13.60	11.2	5,983	0.19%
2022/09/12	1	13.60	8	13.44	13.60	-7	5,967	-0.12%
2022/09/06	2	12.95	0	0.00	12.90	2	5,988	0.03%
2022/09/02	5	13.45	29	13.57	13.40	-24	6,114	-0.39%
2022/09/01	20	13.33	0	0.00	13.25	20	6,075	0.33%
2022/08/31	4	13.45	0	0.00	13.50	4	6,038	0.07%
2022/08/29	0	0.00	20	13.05	13.10	-20	5,964	-0.34%
2022/08/26	40	13.31	41	13.40	13.40	-1	5,955	-0.02%
2022/08/25	30	13.24	32	13.28	13.25	-2	5,977	-0.03%
2022/08/24	0	0.00	2	13.10	13.10	-2	6,193	-0.03%
2022/08/23	1	13.05	35	13.15	13.05	-34	6,708	-0.51%
2022/08/22	21	13.47	0	0.00	13.25	21	6,768	0.31%
2022/08/19	385	13.26	10	13.08	13.30	375	6,584	5.70%	大買/鉅額交易
2022/08/18	0	0.00	15	12.90	12.85	-15	6,512	-0.23%
2022/08/17	0	0.00	1	12.85	12.80	-1	6,541	-0.02%
2022/08/16	1	12.85	2	12.80	12.80	-1	6,590	-0.02%
2022/08/15	20	13.00	21	13.10	12.90	-1	6,676	-0.01%
2022/08/11	40	13.00	40.6	13.02	13.00	-0.6	6,863	-0.01%
2022/08/10	10	12.95	0	0.00	12.95	10	6,943	0.14%
2022/08/09	1.3	12.65	0	0.00	12.80	1.3	6,987	0.02%
2022/08/04	1	12.10	3	12.15	12.35	-2	7,311	-0.03%
2022/08/03	3	12.33	2	12.20	12.25	1	7,329	0.01%
2022/08/01	1	12.80	1	12.85	12.85	0	7,500	0.00%
2022/07/29	1	12.85	0	0.00	12.85	1	7,581	0.01%
2022/07/27	11	12.76	10	12.85	12.85	1	7,764	0.01%
2022/07/26	12	12.91	10	12.94	12.80	2	7,883	0.03%
2022/07/25	0.3	12.90	0	0.00	12.95	0.3	8,106	0.00%
2022/07/22	16	12.80	23	12.81	12.85	-7	8,625	-0.08%
2022/07/20	20	12.75	20	12.85	12.70	0	9,559	0.00%
2022/07/19	20	12.65	20.9	12.75	12.75	-0.9	9,765	-0.01%
2022/07/18	60	12.72	30	12.75	12.70	30	9,994	0.30%
2022/07/15	14	12.50	14	12.58	12.60	0	10,240	0.00%
2022/07/14	2	12.50	2	12.55	12.55	0	10,493	0.00%
2022/07/13	22	12.45	22	12.43	12.45	0	10,762	0.00%
2022/07/12	1	12.10	0	0.00	12.10	1	11,023	0.01%
2022/07/06	20	12.00	20	12.10	11.90	0	11,659	0.00%
2022/07/04	88.2	11.85	82	11.90	11.60	6.2	11,877	0.05%
2022/07/01	5.1	12.21	2	12.08	11.90	3.1	12,021	0.03%
2022/06/30	5	13.00	0	0.00	13.05	5	13,450	0.04%
2022/06/29	0	0.00	2	13.33	13.30	-2	13,725	-0.01%
2022/06/28	2	13.65	1	13.45	13.45	1	14,308	0.01%
2022/06/24	2	13.43	2	13.45	13.40	0	15,805	0.00%
2022/06/23	105.1	13.28	15	13.37	13.30	90.1	16,027	0.56%	大買/
2022/06/22	1	13.20	1	13.25	13.30	0	16,351	0.00%
2022/06/21	0	0.00	90	13.14	13.50	-90	16,649	-0.54%
2022/06/20	4	13.33	0	0.00	13.05	4	16,804	0.02%
2022/06/17	22.2	13.26	22	13.35	13.40	0.2	16,939	0.00%
2022/06/16	5	13.50	0	0.00	13.35	5	16,949	0.03%
2022/06/15	2.3	13.92	2	13.70	13.65	0.3	16,929	0.00%
2022/06/14	2	13.10	2	13.50	13.50	0	16,851	0.00%
2022/06/10	2	13.60	17	13.74	13.75	-15	16,748	-0.09%
2022/06/09	2	13.50	0	0.00	13.55	2	16,658	0.01%
2022/06/08	5	13.50	0	0.00	13.55	5	16,728	0.03%
2022/06/07	5	13.45	1	13.45	13.50	4	16,836	0.02%
2022/06/02	0	0.00	50	13.55	13.55	-50	17,039	-0.29%
2022/06/01	337	13.84	285	13.70	13.65	52	17,238	0.30%	大買/大賣/
2022/05/31	6	13.55	2	13.73	13.75	4	17,654	0.02%
2022/05/30	1	13.35	1	13.40	13.45	0	17,229	0.00%
2022/05/27	0	0.00	1	13.15	13.20	-1	17,170	-0.01%
2022/05/26	1	13.25	2	13.35	13.25	-1	17,188	-0.01%
2022/05/25	1	13.15	10	13.14	13.25	-9	17,215	-0.05%
2022/05/24	0	0.00	1	13.30	13.10	-1	17,463	-0.01%
2022/05/23	2	13.25	2	13.20	13.20	0	17,464	0.00%
2022/05/20	0.2	13.50	0	0.00	13.35	0.2	17,557	0.00%
2022/05/19	3	13.40	0	0.00	13.30	3	17,737	0.02%
2022/05/18	1	13.60	6	13.67	13.75	-5	17,775	-0.03%
2022/05/16	5	13.50	0	13.25	13.25	5	17,852	0.03%
2022/05/13	0	0.00	2	13.05	13.05	-2	17,721	-0.01%
2022/05/12	0	0.00	9	13.12	13.05	-9	17,682	-0.05%
2022/05/11	1	13.55	0	0.00	13.40	1	17,709	0.01%
2022/05/09	1	13.25	0	0.00	13.30	1	17,820	0.01%
2022/05/06	2	13.90	0	0.00	13.85	2	17,915	0.01%
2022/04/29	0.1	14.45	4	14.15	14.20	-3.9	18,004	-0.02%
2022/04/28	0.1	14.65	0	0.00	14.20	0.1	17,948	0.00%
2022/04/27	11	15.46	0	0.00	15.25	11	17,448	0.06%
2022/04/26	2.2	16.94	11	17.09	16.90	-8.8	17,033	-0.05%
2022/04/25	1.1	16.83	0	0.00	16.75	1.1	16,702	0.01%
2022/04/22	3.3	16.75	3.5	16.87	16.85	-0.2	16,854	0.00%
2022/04/21	20	16.90	37	17.02	16.95	-17	16,755	-0.10%
2022/04/20	46	16.73	52	16.79	16.85	-6	16,595	-0.04%
2022/04/19	37	16.70	31	16.46	16.60	6	16,477	0.04%
2022/04/18	30	16.45	34	16.54	16.20	-4	16,325	-0.02%
2022/04/15	2	16.30	0.4	16.25	16.25	1.6	16,237	0.01%
2022/04/14	0	0.00	1	15.70	15.90	-1	16,392	-0.01%
2022/04/13	0.1	15.10	1	15.35	15.35	-0.9	16,335	-0.01%
2022/04/11	11	14.74	14	14.54	14.75	-3	16,656	-0.02%
2022/04/07	8	15.21	3	15.40	14.90	5	16,980	0.03%
2022/04/06	8.6	15.88	12	15.40	15.30	-3.4	17,051	-0.02%
2022/04/01	8	16.68	1	16.60	16.60	7	15,727	0.04%
2022/03/31	130.4	17.20	120.1	17.39	16.95	10.3	15,984	0.06%	大買/大賣/
2022/03/30	266	17.68	272	17.04	17.30	-6	17,808	-0.03%	大買/大賣/
2022/03/29	150.4	16.45	155	16.33	16.45	-4.6	19,741	-0.02%	大買/大賣/
2022/03/28	100	16.15	113.1	16.09	16.15	-13.1	20,148	-0.07%	大賣/
2022/03/25	111	16.10	112	16.03	16.20	-1	20,036	0.00%	大買/大賣/
2022/03/24	140	15.95	133	15.79	15.95	7	20,077	0.03%	大買/大賣/
2022/03/23	103.3	15.60	100	15.64	15.60	3.3	20,360	0.02%	大買/
2022/03/22	92	15.52	92	15.15	15.30	0	20,845	0.00%
2022/03/21	84.3	15.00	82	15.07	14.90	2.3	21,933	0.01%
2022/03/18	2	14.60	3	14.93	15.00	-1	24,864	0.00%
2022/03/17	27.2	14.63	26	14.56	14.70	1.2	26,657	0.00%
2022/03/16	1.3	14.36	8	14.30	14.30	-6.7	26,791	-0.03%
2022/03/15	0	14.20	6	14.25	14.25	-6	27,040	-0.02%
2022/03/14	1	14.25	7	14.29	14.25	-6	27,091	-0.02%
2022/03/11	0.1	14.10	129	14.15	14.05	-128.9	27,057	-0.48%	大賣/鉅額交易
2022/03/10	6.1	14.20	0	0.00	14.25	6.1	27,042	0.02%
2022/03/09	0	0.00	1	13.45	13.65	-1	26,976	0.00%
2022/03/08	31	13.60	45.1	13.60	13.25	-14.1	27,306	-0.05%
2022/03/07	1.1	14.55	0.2	13.85	13.80	0.9	27,713	0.00%
2022/03/04	2.1	14.98	7.3	14.90	14.80	-5.2	27,747	-0.02%
2022/03/03	1	15.20	20	15.45	15.25	-19	27,203	-0.07%
2022/03/02	1	15.35	1	15.55	15.40	0	27,267	0.00%
2022/03/01	2	15.35	0	0.00	15.45	2	27,387	0.01%
2022/02/25	5	15.26	0	0.00	15.20	5	27,468	0.02%
2022/02/24	1.1	14.90	1	14.90	15.00	0.1	27,417	0.00%
2022/02/23	3.5	15.60	0	0.00	15.70	3.5	27,282	0.01%
2022/02/22	2	15.70	0	0.00	15.55	2	27,374	0.01%
2022/02/21	1.2	15.91	11	15.84	15.95	-9.8	27,414	-0.04%
2022/02/18	16	15.59	7.3	15.66	15.55	8.7	27,402	0.03%
2022/02/17	6.1	15.98	2	16.03	15.80	4.1	27,605	0.01%
2022/02/16	0.2	15.75	0	0.00	15.75	0.2	27,805	0.00%
2022/02/15	2	15.53	3.5	15.54	15.40	-1.5	27,822	-0.01%
2022/02/14	2.6	15.39	0	0.00	15.35	2.6	27,951	0.01%
2022/02/11	0	0.00	1	15.65	15.65	-1	28,166	0.00%
2022/02/10	40	16.00	40	16.10	15.85	0	28,477	0.00%
2022/02/09	50	15.85	54	16.04	16.00	-4	28,623	-0.01%
2022/02/08	200	15.94	171	15.63	15.95	29	28,943	0.10%	大買/大賣/
2022/02/07	156	15.53	151	15.15	15.55	5	29,690	0.02%	大買/大賣/
2022/01/26	82	14.91	83	14.95	14.75	-1	31,128	0.00%
2022/01/25	3	14.95	28.3	14.85	14.80	-25.3	31,340	-0.08%
2022/01/24	0	0.00	3	15.30	15.25	-3	31,477	-0.01%
2022/01/21	1	15.30	1	15.50	15.05	0	31,562	0.00%
2022/01/20	0	0.00	103	15.55	15.50	-103	32,528	-0.32%	大賣/鉅額交易
2022/01/19	3	15.52	1,285	15.55	15.45	-1,282	33,550	-3.82%	大賣/鉅額交易
2022/01/18	11	15.86	14	15.99	15.75	-3	33,446	-0.01%
2022/01/17	1.3	15.77	4	16.00	15.95	-2.7	33,312	-0.01%
2022/01/14	0.2	15.25	0	0.00	15.40	0.2	32,914	0.00%
2022/01/13	0	0.00	1	15.45	15.45	-1	32,812	0.00%
2022/01/11	3.3	15.54	0	0.00	15.40	3.3	32,513	0.01%
2022/01/10	10.2	15.40	1	15.80	15.65	9.2	32,359	0.03%
2022/01/07	15	15.79	1	15.45	15.40	14	32,142	0.04%
2022/01/06	6	15.80	1	15.80	15.90	5	31,686	0.02%
2022/01/05	10	16.03	11	15.90	15.90	-1	31,530	0.00%
2022/01/04	2	15.85	0	0.00	15.80	2	31,298	0.01%
2022/01/03	7	16.08	0	0.00	15.75	7	30,921	0.02%
2021/12/30	273	16.11	272	15.98	16.15	1	30,580	0.00%	大買/大賣/
2021/12/29	8	15.93	0	0.00	15.95	8	30,258	0.03%
2021/12/28	10	15.91	10	15.75	15.80	0	29,953	0.00%
2021/12/27	146.1	16.28	132	16.26	16.10	14.1	29,567	0.05%	大買/大賣/
2021/12/24	242.1	16.66	205.1	16.46	16.20	37	29,073	0.13%	大買/大賣/
2021/12/23	22.1	16.27	40.4	16.43	16.75	-18.4	26,855	-0.07%
2021/12/22	4	15.11	13	15.25	15.25	-9	23,640	-0.04%
2021/12/21	6.3	14.67	2	14.75	14.90	4.3	22,889	0.02%
2021/12/20	17	14.72	0	0.00	14.75	17	22,795	0.07%
2021/12/17	5	14.75	5	14.84	14.95	0	22,431	0.00%
2021/12/16	56	15.27	31	15.40	15.25	25	21,776	0.11%
2021/12/15	345	15.34	315	15.66	15.20	30	21,059	0.14%	大買/大賣/
2021/12/14	57.8	15.65	245	15.47	16.00	-187.2	19,748	-0.95%	大賣/鉅額交易
2021/12/13	258	15.32	168	14.65	15.40	90	16,742	0.54%	大買/大賣/
2021/12/10	131	14.01	150	13.96	14.00	-19	14,900	-0.13%	大買/大賣/
2021/12/09	202	13.84	105	13.68	14.00	97	14,743	0.66%	大買/大賣/
2021/12/08	30	13.45	40	13.45	13.45	-10	14,453	-0.07%
2021/12/07	20	13.25	23	13.34	13.25	-3	14,353	-0.02%
2021/12/06	90	13.15	191	13.17	13.25	-101	14,356	-0.70%	大賣/鉅額交易
2021/12/03	23	13.19	0	0.00	13.20	23	14,331	0.16%
2021/12/02	81	13.14	74	13.22	13.05	7	14,278	0.05%
2021/12/01	290	13.17	290	13.24	13.35	0	13,901	0.00%	大買/大賣/
2021/11/30	150	14.05	151	13.96	13.80	-1	13,348	-0.01%	大買/大賣/
2021/11/29	89	13.48	91	13.58	13.60	-2	13,049	-0.02%
2021/11/26	0	0.00	32	13.77	13.55	-32	12,952	-0.25%
2021/11/25	661	14.14	121	14.21	14.00	540	12,822	4.21%	大買/大賣/鉅額交易
2021/11/24	135	14.01	120	13.96	14.00	15	12,771	0.12%	大買/大賣/
2021/11/23	0	0.00	2	13.90	13.75	-2	12,595	-0.02%
2021/11/19	170	13.67	10	13.65	13.65	160	12,391	1.29%	大買/鉅額交易
2021/11/18	1	13.80	3	13.83	13.75	-2	12,248	-0.02%
2021/11/17	112	14.17	8	14.05	14.15	104	12,060	0.86%	大買/鉅額交易
2021/11/16	29	14.20	0	0.00	14.05	29	11,792	0.25%
2021/11/15	8	14.19	6	14.16	14.20	2	11,385	0.02%
2021/11/12	1	13.90	0	0.00	13.75	1	10,991	0.01%
2021/11/11	0	0.00	6	13.93	13.80	-6	10,980	-0.05%
2021/11/10	35	14.10	4	14.06	14.10	31	10,852	0.29%
2021/11/09	2	14.03	2.5	13.78	13.95	-0.5	10,571	0.00%
2021/11/05	13.5	14.26	12	14.26	14.15	1.5	9,978	0.01%
2021/11/04	22	14.26	14	14.28	14.10	8	9,532	0.08%
2021/11/03	43	13.89	46	14.18	14.10	-3	8,585	-0.03%
2021/11/02	7	13.47	7	13.30	13.15	0	7,021	0.00%
2021/11/01	0	0.00	1	13.25	13.20	-1	6,741	-0.01%
2021/10/29	383	13.05	1	13.10	13.00	382	6,547	5.83%	大買/鉅額交易
2021/10/28	5	13.20	3	13.85	12.85	2	6,273	0.03%
2021/10/27	217	13.01	16	13.02	13.75	201	5,157	3.90%	大買/鉅額交易
2021/10/21	0	0.00	6	12.35	12.15	-6	4,244	-0.14%
2021/10/18	0	0.00	15	12.15	12.15	-15	4,494	-0.33%
2021/10/15	15	12.00	0	0.00	12.10	15	4,623	0.32%
2021/10/13	4	11.83	0	0.00	11.80	4	4,832	0.08%
2021/10/12	5	12.04	0	0.00	12.00	5	4,928	0.10%
2021/10/08	1	12.20	0	0.00	12.20	1	4,980	0.02%
2021/10/07	4	12.15	0	0.00	12.20	4	5,222	0.08%
2021/10/06	1	12.00	3	12.10	12.00	-2	5,579	-0.04%
2021/10/04	1	12.20	0	0.00	12.10	1	5,730	0.02%
2021/10/01	7	12.73	15	13.05	12.70	-8	5,691	-0.14%
2021/09/30	17	13.19	1	13.20	13.35	16	5,700	0.28%
2021/09/29	0	0.00	6	12.85	12.80	-6	5,639	-0.11%
2021/09/28	6	12.90	0	0.00	13.00	6	5,835	0.10%
2021/09/27	0	0.00	10	12.85	13.10	-10	6,477	-0.15%
2021/09/22	1	12.60	10	12.70	12.55	-9	7,558	-0.12%
2021/09/17	172	12.80	0	0.00	12.90	172	7,576	2.27%	大買/鉅額交易
2021/09/14	11	12.95	0	0.00	12.80	11	7,725	0.14%
2021/09/08	0	0.00	20	12.55	12.45	-20	7,955	-0.25%
2021/08/31	10	12.55	0	0.00	12.65	10	8,168	0.12%
2021/08/19	2	11.60	0	0.00	11.60	2	9,001	0.02%
2021/08/18	2	11.60	1	11.60	11.95	1	9,075	0.01%
2021/08/16	5	12.05	0	0.00	11.95	5	9,236	0.05%
2021/08/11	2	12.55	0	0.00	12.45	2	9,789	0.02%
2021/08/10	8	12.68	0	0.00	12.65	8	10,069	0.08%
2021/08/06	1	12.85	0	0.00	12.80	1	10,805	0.01%
2021/07/28	1	12.70	0	0.00	12.95	1	13,681	0.01%
2021/07/26	0	0.00	10	13.40	13.30	-10	14,980	-0.07%
2021/07/22	2	12.90	0	0.00	12.95	2	17,480	0.01%
2021/07/21	3	12.80	3	13.00	12.70	0	20,181	0.00%
2021/07/20	3	13.00	1	13.00	12.90	2	21,053	0.01%
2021/07/19	4	13.39	0	0.00	13.35	4	21,162	0.02%
2021/07/16	1	13.75	0	0.00	13.55	1	21,785	0.00%
2021/07/15	0	0.00	10	13.40	13.40	-10	22,011	-0.05%
2021/07/14	10	13.20	0	0.00	13.20	10	22,344	0.04%
2021/07/13	6	13.79	46	13.55	13.70	-40	22,681	-0.18%
2021/07/12	0	0.00	15	13.29	13.45	-15	22,810	-0.07%
2021/07/09	7	13.15	0	0.00	13.15	7	23,108	0.03%
2021/07/08	11	13.35	10	13.33	13.30	1	23,554	0.00%
2021/07/07	18	13.32	4	13.55	13.30	14	24,358	0.06%
2021/07/06	16	13.47	0	0.00	13.45	16	24,874	0.06%
2021/07/05	23	13.75	8	13.73	13.75	15	25,646	0.06%
2021/07/02	205	13.65	199	13.76	13.65	6	25,761	0.02%	大買/大賣/
2021/07/01	2	13.35	13	13.70	14.20	-11	25,282	-0.04%
2021/06/30	0	0.00	8	12.95	12.95	-8	24,388	-0.03%
2021/06/29	2	12.75	0	0.00	12.65	2	24,422	0.01%
2021/06/28	5	12.95	0	0.00	12.90	5	24,510	0.02%
2021/06/25	3	13.00	0	0.00	13.00	3	24,755	0.01%
2021/06/24	0	0.00	28	12.93	13.05	-28	24,819	-0.11%
2021/06/23	11	12.75	0	0.00	12.90	11	24,865	0.04%
2021/06/22	4	12.79	0	0.00	12.75	4	25,037	0.02%
2021/06/21	10	13.09	1	12.95	13.00	9	25,738	0.03%
2021/06/18	4	13.35	0	0.00	13.30	4	25,886	0.02%
2021/06/17	5	13.30	1	13.25	13.40	4	26,171	0.02%
2021/06/16	25	13.26	5	13.45	13.20	20	26,226	0.08%
2021/06/15	1	13.25	50	13.25	13.30	-49	26,224	-0.19%
2021/06/11	4	13.43	0	0.00	13.40	4	26,228	0.02%
2021/06/10	0	0.00	5	13.50	13.45	-5	26,429	-0.02%
2021/06/09	1	13.40	1	13.40	13.35	0	26,456	0.00%
2021/06/07	2	13.40	0.1	13.55	13.40	1.9	26,620	0.01%
2021/06/04	3	13.75	4	13.70	13.75	-1	26,625	0.00%
2021/06/02	1	13.80	0	0.00	13.90	1	26,633	0.00%
2021/06/01	0.1	14.00	1	14.05	14.15	-0.9	26,556	0.00%
2021/05/28	1	13.85	0	13.75	13.75	1	26,383	0.00%
2021/05/26	0	0.00	2	13.45	13.40	-2	26,500	-0.01%
2021/05/24	0	0.00	10	12.85	13.15	-10	27,222	-0.04%
2021/05/21	13	13.12	20	13.20	13.05	-7	27,328	-0.03%
2021/05/20	5	12.82	0	0.00	12.75	5	27,358	0.02%
2021/05/19	61	12.95	92	13.02	12.95	-31	27,384	-0.11%
2021/05/18	145	12.88	105	12.88	13.00	40	27,325	0.15%	大買/大賣/
2021/05/17	8	12.61	45	12.12	12.05	-37	27,053	-0.14%
2021/05/14	33	13.66	18	13.59	13.35	15	26,703	0.06%
2021/05/13	24	13.73	4	13.79	13.70	20	26,358	0.08%
2021/05/12	3	14.35	15	14.21	14.05	-12	26,237	-0.05%
2021/05/11	12	15.20	8	15.06	15.10	4	25,680	0.02%
2021/05/10	59	16.12	62	15.95	15.95	-3	25,353	-0.01%
2021/05/07	13	16.38	12	16.20	16.45	1	25,230	0.00%
2021/05/06	22	15.98	32	16.25	15.85	-10	25,071	-0.04%
2021/05/05	31	16.37	1	16.90	15.80	30	24,789	0.12%
2021/05/04	19	16.49	55	16.56	15.95	-36	24,302	-0.15%
2021/05/03	28	17.31	12	17.31	17.00	16	23,603	0.07%
2021/04/29	145	18.06	103	17.66	17.95	42	23,202	0.18%	大買/大賣/
2021/04/28	38	17.67	13	18.00	18.20	25	22,514	0.11%
2021/04/27	155	17.38	78	17.34	17.15	77	22,603	0.34%	大買/
2021/04/26	5	16.18	40	16.04	16.55	-35	21,278	-0.16%
2021/04/23	0	0.00	1	15.00	15.05	-1	20,429	0.00%
2021/04/22	33	15.28	10	15.50	14.90	23	20,465	0.11%
2021/04/21	25	15.69	10	15.56	15.75	15	19,953	0.08%
2021/04/20	11	15.43	24	15.22	15.50	-13	19,868	-0.07%
2021/04/19	16	15.21	15	15.13	15.10	1	20,218	0.00%
2021/04/16	8	14.73	52.3	14.76	14.80	-44.3	20,200	-0.22%
2021/04/15	5	14.60	2	14.60	14.70	3	19,870	0.02%
2021/04/14	0	0.00	1	14.30	14.25	-1	19,696	-0.01%
2021/04/13	13	14.53	4	14.55	14.35	9	19,430	0.05%
2021/04/12	0	0.00	13	14.00	14.20	-13	18,721	-0.07%
2021/04/09	18.3	13.83	158	13.90	13.60	-139.7	18,389	-0.76%	大賣/鉅額交易
2021/04/08	0	0.00	22	13.41	13.45	-22	17,549	-0.13%
2021/04/07	2	13.10	0	0.00	13.25	2	17,295	0.01%
2021/04/06	5	13.10	850	13.08	13.10	-845	17,288	-4.89%	大賣/鉅額交易
2021/04/01	0	0.00	1	13.05	13.15	-1	17,374	-0.01%
2021/03/31	2	13.25	0	0.00	13.10	2	17,390	0.01%
2021/03/30	1	13.40	20	13.35	13.40	-19	17,506	-0.11%
2021/03/29	0	0.00	25	13.04	13.05	-25	17,291	-0.14%
2021/03/25	13	13.05	1	13.05	13.00	12	17,363	0.07%
2021/03/24	3	13.45	27	13.53	13.35	-24	17,241	-0.14%
2021/03/23	0	0.00	13	13.32	13.30	-13	16,581	-0.08%
2021/03/22	400	13.10	10	13.10	13.25	390	16,405	2.38%	大買/鉅額交易
2021/03/19	15	12.88	0	0.00	12.95	15	16,338	0.09%
2021/03/18	5	13.05	0	0.00	13.00	5	16,537	0.03%
2021/03/16	22	13.14	10	13.25	13.05	12	17,687	0.07%
2021/03/12	2	12.95	0	0.00	12.95	2	21,005	0.01%
2021/03/11	0	0.00	2	13.05	12.95	-2	22,441	-0.01%
2021/03/10	0	0.00	202	12.90	12.85	-202	22,578	-0.89%	大賣/鉅額交易
2021/03/09	0	0.00	5	12.90	12.85	-5	23,080	-0.02%
2021/03/08	3	12.82	10	12.85	12.80	-7	23,497	-0.03%
2021/03/05	0	0.00	5	12.60	12.60	-5	24,374	-0.02%
2021/03/04	0	0.00	10	12.70	12.70	-10	24,409	-0.04%
2021/03/03	0	0.00	42	12.79	12.70	-42	24,368	-0.17%
2021/03/02	7	12.73	5	12.99	12.65	2	24,338	0.01%
2021/02/26	18	12.65	0	0.00	12.85	18	24,271	0.07%
2021/02/25	15	12.98	31	12.96	12.90	-16	24,110	-0.07%
2021/02/24	37	13.22	133	13.40	13.15	-96	24,141	-0.40%	大賣/
2021/02/23	101	12.94	24	12.85	13.00	77	23,716	0.32%	大買/
2021/02/22	42	12.93	5	12.91	12.85	37	23,521	0.16%
2021/02/18	1	12.45	2	12.20	12.40	-1	23,370	0.00%
2021/02/17	0	0.00	10	12.10	12.15	-10	23,507	-0.04%
2021/02/03	2	12.15	2	12.25	12.10	0	23,478	0.00%
2021/02/02	2	12.00	2	12.15	11.95	0	23,398	0.00%
2021/02/01	5	11.80	0	0.00	11.85	5	23,633	0.02%
2021/01/29	4	12.03	0	0.00	11.90	4	23,502	0.02%
2021/01/28	10	12.05	1	12.05	12.05	9	23,483	0.04%
2021/01/27	200	12.40	0	0.00	12.25	200	23,383	0.86%	大買/鉅額交易
2021/01/26	300	12.50	11	12.32	12.25	289	23,418	1.23%	大買/鉅額交易
2021/01/25	0	0.00	1	12.40	12.20	-1	23,317	0.00%
2021/01/22	1	12.15	0	0.00	12.15	1	23,214	0.00%
2021/01/21	15	12.53	0	0.00	12.20	15	23,060	0.07%
2021/01/20	107	13.36	92	13.14	12.55	15	22,670	0.07%	大買/
2021/01/19	345	13.38	32	13.35	13.65	313	21,024	1.49%	大買/鉅額交易
2021/01/18	0	0.00	5	12.56	12.45	-5	19,600	-0.03%
2021/01/15	8	12.71	12	12.73	12.65	-4	19,456	-0.02%
2021/01/13	0	0.00	8	12.48	12.70	-8	19,162	-0.04%
2021/01/12	28	12.82	122	13.09	12.65	-94	18,920	-0.50%	大賣/
2021/01/11	117	12.74	38	12.61	12.90	79	18,273	0.43%	大買/
2021/01/08	7	12.30	0	0.00	12.30	7	17,887	0.04%
2021/01/07	5	12.60	0	0.00	12.25	5	17,859	0.03%
2021/01/06	38	12.29	8	12.08	12.05	30	17,744	0.17%
2021/01/05	0	0.00	4	12.41	12.35	-4	17,530	-0.02%
2021/01/04	0	0.00	2	12.55	12.40	-2	17,483	-0.01%
2020/12/31	0	0.00	1	12.20	12.15	-1	17,220	-0.01%
2020/12/30	10	12.20	7	12.24	12.15	3	17,212	0.02%
2020/12/29	25	12.22	5	12.25	12.10	20	17,220	0.12%
2020/12/28	3	12.22	1	12.05	12.20	2	17,096	0.01%
2020/12/25	67	11.99	67	12.15	12.00	0	16,899	0.00%
2020/12/24	11	11.93	3	12.05	12.05	8	16,790	0.05%
2020/12/23	1	11.60	0	0.00	11.65	1	16,502	0.01%
2020/12/22	7	11.65	6	11.70	11.55	1	16,811	0.01%
2020/12/21	1	11.70	0	0.00	11.70	1	16,792	0.01%
2020/12/17	8	11.65	0	0.00	11.70	8	16,794	0.05%
2020/12/16	0	0.00	6	11.80	11.80	-6	16,902	-0.04%
2020/12/15	6	11.65	1	11.65	11.60	5	16,895	0.03%
2020/12/14	2	11.90	2	12.15	11.95	0	16,681	0.00%
2020/12/11	7	12.14	0	0.00	12.05	7	16,526	0.04%
2020/12/10	21	12.40	312	12.56	12.25	-291	16,018	-1.82%	大賣/鉅額交易
2020/12/09	23	12.83	4	12.91	12.85	19	15,334	0.12%
2020/12/08	115	13.43	128	13.37	13.30	-13	14,543	-0.09%	大買/大賣/
2020/12/07	44	12.71	87.2	12.98	13.00	-43.2	12,799	-0.34%
2020/12/03	12	11.87	28	12.02	11.85	-16	11,544	-0.14%
2020/12/02	17.1	11.63	9	11.83	11.85	8.1	11,207	0.07%
2020/12/01	304	11.75	43	11.68	11.85	261	10,941	2.39%	大買/鉅額交易
2020/11/26	1	11.00	0	0.00	11.15	1	11,602	0.01%
2020/11/24	10	11.10	0	0.00	11.05	10	12,677	0.08%
2020/11/23	0	0.00	1	11.20	11.15	-1	14,643	-0.01%
2020/11/20	1	11.15	0	0.00	11.05	1	15,550	0.01%
2020/11/17	5	10.90	0	0.00	10.85	5	15,615	0.03%
2020/11/16	14	10.93	2	10.75	11.00	12	15,533	0.08%
2020/11/13	0	0.00	1	11.05	11.15	-1	15,333	-0.01%
2020/11/11	0	0.00	2	11.25	11.25	-2	15,611	-0.01%
2020/11/10	0	0.00	8	11.11	11.10	-8	15,546	-0.05%
2020/11/09	1	11.20	0	0.00	11.15	1	15,422	0.01%
2020/11/05	62	10.75	60	10.80	10.75	2	15,135	0.01%
2020/11/04	0	0.00	0	11.00	10.80	0	15,084	0.00%
2020/11/03	0	0.00	8	10.90	10.80	-8	15,042	-0.05%
2020/11/02	0	0.00	1	10.50	10.50	-1	14,990	-0.01%
2020/10/29	2	10.65	0	0.00	10.65	2	15,179	0.01%
2020/10/28	60	10.95	60	11.00	10.85	0	15,196	0.00%
2020/10/26	8	11.10	53	11.10	11.05	-45	15,238	-0.30%
2020/10/22	100	11.10	100	11.15	11.10	0	15,284	0.00%
2020/10/21	120	11.15	126	11.13	11.15	-6	15,266	-0.04%	大買/大賣/
2020/10/20	41	11.06	35	11.10	11.00	6	15,313	0.04%
2020/10/19	50	11.20	56	11.26	11.15	-6	15,318	-0.04%
2020/10/16	33	11.25	0	0.00	11.10	33	15,249	0.22%
2020/10/15	56	11.09	56	11.16	11.20	0	15,421	0.00%
2020/10/14	20	11.10	0	0.00	11.10	20	15,347	0.13%
2020/10/13	6	10.85	20	10.88	10.95	-14	15,327	-0.09%
2020/10/12	0	0.00	6	11.10	10.80	-6	15,468	-0.04%
2020/10/08	0	0.00	1	10.90	10.95	-1	15,549	-0.01%
2020/10/06	0	0.00	3	10.85	10.85	-3	15,800	-0.02%
2020/10/05	70	10.65	70	10.66	10.70	0	15,986	0.00%
2020/09/30	1	10.55	0	0.00	10.50	1	16,093	0.01%
2020/09/28	100	10.60	126	10.66	10.55	-26	16,324	-0.16%	大賣/
2020/09/25	7	10.74	40	10.50	10.60	-33	16,428	-0.20%
2020/09/24	126	10.90	549	10.73	10.60	-423	16,355	-2.59%	大買/大賣/鉅額交易
2020/09/23	135	11.02	135	11.09	11.00	0	16,195	0.00%	大買/大賣/
2020/09/22	40	10.93	2	11.00	10.95	38	16,237	0.23%
2020/09/21	60	11.20	111	11.25	11.10	-51	16,162	-0.32%	大賣/
2020/09/18	234	11.14	535	11.10	11.10	-301	15,998	-1.88%	大買/大賣/鉅額交易
2020/09/17	500	11.00	0	0.00	11.00	500	15,891	3.15%	大買/鉅額交易
2020/09/16	15	11.00	15	10.90	10.90	0	15,919	0.00%
2020/09/15	0	0.00	1	10.85	10.90	-1	15,839	-0.01%
2020/09/14	0	0.00	6	11.00	11.00	-6	15,889	-0.04%
2020/09/11	103	11.13	108	11.08	10.90	-5	16,032	-0.03%	大買/大賣/
2020/09/10	148	11.50	17	11.47	11.15	131	16,059	0.82%	大買/鉅額交易
2020/09/09	0	0.00	2	11.30	11.30	-2	15,614	-0.01%
2020/09/08	6	11.05	0	0.00	11.00	6	15,355	0.04%
2020/09/07	101	11.35	107	11.21	11.15	-6	15,315	-0.04%	大買/大賣/
2020/09/04	92	10.92	65	10.95	11.05	27	15,194	0.18%
2020/09/03	38	11.10	6	11.50	11.25	32	15,049	0.21%
2020/09/02	107	10.95	100	11.00	11.15	7	14,060	0.05%	大買/
2020/09/01	0	0.00	6	11.15	11.15	-6	13,838	-0.04%
2020/08/31	27	11.79	37	11.83	11.50	-10	13,577	-0.07%
2020/08/28	171	11.85	71	11.60	11.65	100	13,207	0.76%	大買/
2020/08/27	200	12.32	337	12.25	12.00	-137	12,715	-1.08%	大買/大賣/鉅額交易
2020/08/26	146	11.22	36	11.42	11.55	110	10,746	1.02%	大買/鉅額交易
2020/08/24	30	10.47	9	10.65	10.55	21	9,663	0.22%
2020/08/21	1	10.20	10	10.30	10.35	-9	9,690	-0.09%
2020/08/19	0	0.00	1	10.30	10.30	-1	9,585	-0.01%
2020/08/18	0	0.00	10	10.50	10.45	-10	9,560	-0.10%
2020/08/17	2	10.50	10	10.50	10.50	-8	9,743	-0.08%
2020/08/14	0	0.00	20	10.00	10.10	-20	9,850	-0.20%
2020/08/12	2	10.15	0	0.00	10.05	2	10,120	0.02%
2020/08/11	10	10.15	100	10.20	10.05	-90	10,255	-0.88%
2020/08/10	10	10.10	0	0.00	10.20	10	10,384	0.10%
2020/08/07	0	0.00	5	10.10	10.15	-5	10,523	-0.05%
2020/08/05	100	10.10	0	0.00	10.10	100	10,994	0.91%
2020/08/04	3	10.05	5	9.90	10.05	-2	11,182	-0.02%
2020/07/30	1	9.79	20	9.74	9.82	-19	12,408	-0.15%
2020/07/28	1	9.55	0	0.00	9.50	1	13,329	0.01%
2020/07/27	24	9.67	0	0.00	9.60	24	13,675	0.18%
2020/07/24	10	9.91	0	0.00	9.79	10	14,382	0.07%
2020/07/23	9	10.00	0	0.00	10.00	9	14,527	0.06%
2020/07/21	0	0.00	30	10.05	10.05	-30	15,688	-0.19%
2020/07/20	26	9.70	0	0.00	9.92	26	16,302	0.16%
2020/07/17	7	9.75	0	0.00	9.81	7	16,444	0.04%
2020/07/16	35	9.94	7	9.92	9.91	28	16,401	0.17%
2020/07/14	24	10.10	3	10.10	10.10	21	16,196	0.13%
2020/07/10	6	10.11	2	10.15	10.35	4	16,005	0.02%
2020/07/09	1	10.60	0	0.00	10.40	1	15,837	0.01%
2020/07/08	4	10.76	1.4	10.73	10.85	2.6	15,841	0.02%
2020/07/07	6	10.84	0	0.00	10.70	6	15,855	0.04%
2020/07/06	0	0.00	6	10.76	10.75	-6	16,261	-0.04%
2020/07/03	17	10.71	0	0.00	10.70	17	16,347	0.10%
2020/07/02	5	10.95	0	0.00	10.95	5	16,061	0.03%
2020/07/01	4	10.95	0	0.00	10.90	4	16,056	0.02%
2020/06/30	5	10.85	2	10.85	10.85	3	15,914	0.02%
2020/06/29	2	10.70	5	10.70	10.70	-3	15,891	-0.02%
2020/06/24	0	0.00	10	10.80	10.85	-10	15,815	-0.06%
2020/06/23	2	10.80	0	0.00	10.80	2	15,855	0.01%
2020/06/22	0	0.00	10	10.96	11.00	-10	15,783	-0.06%
2020/06/19	13	11.10	0	0.00	10.90	13	15,754	0.08%
2020/06/17	2	11.05	5	11.05	11.05	-3	15,441	-0.02%
2020/06/16	5	11.09	0	0.00	11.00	5	15,277	0.03%
2020/06/15	12	10.86	15	10.85	10.80	-3	14,961	-0.02%
2020/06/12	9	11.09	1	11.10	11.10	8	14,869	0.05%
2020/06/11	21	11.65	22	11.60	11.40	-1	14,812	-0.01%
2020/06/10	11	11.95	3	11.80	11.80	8	14,710	0.05%
2020/06/09	3	11.85	10	11.93	12.00	-7	14,786	-0.05%
2020/06/08	35	11.91	10	11.95	11.80	25	14,834	0.17%
2020/06/05	7	11.96	13	11.98	11.90	-6	14,711	-0.04%
2020/06/04	12	11.82	10	11.85	11.90	2	14,627	0.01%
2020/06/03	14	11.69	35	11.75	11.75	-21	14,623	-0.14%
2020/05/29	25	11.65	0	0.00	11.40	25	14,538	0.17%
2020/05/28	10	11.60	0	0.00	11.55	10	14,388	0.07%
2020/05/25	0	0.00	5	11.65	11.65	-5	14,155	-0.04%
2020/05/22	3	11.75	0	0.00	11.80	3	14,242	0.02%
2020/05/21	42	12.07	0	0.00	11.80	42	14,018	0.30%
2020/05/20	15	11.76	0	0.00	12.00	15	13,776	0.11%
2020/05/19	0	0.00	30	11.85	12.00	-30	13,648	-0.22%
2020/05/18	5	11.75	0	0.00	11.80	5	13,559	0.04%
2020/05/15	2	11.50	25	11.58	11.60	-23	13,504	-0.17%
2020/05/14	51	11.75	3	11.78	11.60	48	13,407	0.36%
2020/05/13	11	11.72	35	11.79	11.80	-24	13,336	-0.18%
2020/05/11	22	12.03	23.2	11.96	12.05	-1.2	12,958	-0.01%
2020/05/08	16	12.44	36	12.32	12.10	-20	12,833	-0.16%
2020/05/07	42	12.83	58	12.68	12.65	-16	12,065	-0.13%
2020/05/06	9	12.64	10	12.93	12.60	-1	11,843	-0.01%
2020/05/05	17	12.70	1	13.05	12.50	16	11,525	0.14%
2020/05/04	55	12.97	20	12.93	12.80	35	11,152	0.31%
2020/04/30	13	12.85	17	12.84	13.05	-4	10,819	-0.04%
2020/04/29	3	12.52	37	12.93	12.95	-34	10,557	-0.32%
2020/04/28	23	12.68	0	0.00	12.45	23	10,052	0.23%
2020/04/27	11	12.84	2	13.05	12.80	9	10,101	0.09%
2020/04/24	14	13.03	3	13.10	12.85	11	9,818	0.11%
2020/04/23	22	12.43	81	12.68	12.95	-59	9,239	-0.64%
2020/04/22	1	11.30	10	11.75	11.80	-9	8,364	-0.11%
2020/04/21	6	11.48	0	0.00	11.35	6	8,351	0.07%
2020/04/20	3	11.65	0	0.00	11.65	3	8,490	0.04%
2020/04/17	6	11.75	23	11.99	11.80	-17	8,796	-0.19%
2020/04/16	7	11.59	0	0.00	11.55	7	9,050	0.08%
2020/04/15	13	11.74	0	0.00	11.75	13	9,561	0.14%
2020/04/14	45	11.84	0	0.00	11.75	45	9,717	0.46%
2020/04/13	4	11.78	4	11.76	11.65	0	9,788	0.00%
2020/04/10	10	11.80	7	11.79	11.80	3	9,925	0.03%
2020/04/09	9	12.04	7	11.99	12.00	2	9,913	0.02%
2020/04/08	33	10.77	26	11.09	11.25	7	9,485	0.07%
2020/04/01	0	0.00	1	9.87	9.86	-1	9,370	-0.01%
2020/03/31	0	0.00	3	9.92	9.84	-3	9,415	-0.03%
2020/03/27	1	9.86	30	9.86	9.85	-29	9,599	-0.30%
2020/03/25	36	9.66	3	9.76	9.50	33	9,978	0.33%
2020/03/24	1	9.28	0	0.00	9.16	1	10,235	0.01%
2020/03/23	2	8.90	0	0.00	8.78	2	10,834	0.02%
2020/03/18	0	0.00	2	10.15	9.70	-2	11,686	-0.02%
2020/03/17	10	10.18	0	0.00	10.00	10	11,723	0.09%
2020/03/13	20	10.93	0	0.00	11.25	20	11,792	0.17%
2020/03/12	13	11.87	75.3	11.58	11.40	-62.3	11,792	-0.53%
2020/03/11	10	12.55	0	0.00	12.15	10	11,705	0.09%
2020/03/10	1	12.40	10	12.20	12.45	-9	11,678	-0.08%
2020/03/09	10	12.35	30	12.57	12.35	-20	11,603	-0.17%
2020/03/06	13	13.07	0	0.00	13.00	13	11,447	0.11%
2020/03/05	45	13.17	25	13.25	13.25	20	11,408	0.18%
2020/03/03	2	13.65	5	13.55	13.40	-3	11,326	-0.03%
2020/03/02	3	13.50	0	0.00	13.35	3	11,325	0.03%
2020/02/27	0	0.00	1	13.45	13.30	-1	11,503	-0.01%
2020/02/26	10	13.78	0	0.00	13.80	10	11,677	0.09%
2020/02/25	15	14.03	0	0.00	13.95	15	11,751	0.13%
2020/02/21	40	14.21	2	14.10	14.10	38	11,566	0.33%
2020/02/20	0	0.00	1	14.35	14.35	-1	11,492	-0.01%
2020/02/19	5	14.46	0	0.00	14.40	5	11,415	0.04%
2020/02/18	10	14.60	27	14.53	14.40	-17	11,391	-0.15%
2020/02/17	0	0.00	8	14.38	14.40	-8	11,328	-0.07%
2020/02/14	2	14.40	20	14.40	14.50	-18	11,322	-0.16%
2020/02/13	15	14.20	3	14.60	14.10	12	11,192	0.11%
2020/02/12	5	14.35	0	0.00	14.55	5	11,085	0.05%
2020/02/11	0	0.00	25	14.45	14.50	-25	11,017	-0.23%
2020/02/10	0	0.00	10	14.05	14.10	-10	10,828	-0.09%
2020/02/07	0	0.00	39	14.17	14.15	-39	10,808	-0.36%
2020/02/06	4	14.25	10	14.25	14.30	-6	10,740	-0.06%
2020/02/05	15	14.15	15	14.22	14.10	0	10,650	0.00%
2020/02/04	5	14.25	10	14.33	14.30	-5	10,516	-0.05%
2020/02/03	11	13.65	0	0.00	13.75	11	10,329	0.11%
2020/01/31	2	14.05	0	0.00	14.10	2	10,172	0.02%
2020/01/30	35	13.56	90	13.45	13.35	-55	9,931	-0.55%
2020/01/20	11	14.82	22	14.67	14.80	-11	9,574	-0.11%
2020/01/17	21	14.45	1	14.30	14.50	20	9,365	0.21%
2020/01/16	22	14.30	0	0.00	14.25	22	9,327	0.24%
2020/01/15	32	14.62	0	0.00	14.40	32	9,355	0.34%
2020/01/14	0	0.00	22	14.32	14.35	-22	9,170	-0.24%
2020/01/13	14	14.28	23	14.32	14.40	-9	8,953	-0.10%
2020/01/10	34	13.84	25	13.89	14.00	9	8,635	0.10%
2020/01/09	41	13.42	8	13.83	14.10	33	8,226	0.40%
2020/01/08	28	13.11	0	0.00	12.95	28	7,688	0.36%
2020/01/07	10	13.45	6	13.46	13.50	4	7,430	0.05%
2020/01/06	2	13.40	0	0.00	13.45	2	7,300	0.03%
2020/01/03	2	13.00	0	0.00	13.05	2	7,030	0.03%
2019/12/25	20	13.06	0	0.00	12.95	20	6,616	0.30%
2019/12/23	29	13.44	10	13.25	13.20	19	6,443	0.29%
2019/12/19	15	13.78	12	13.61	13.85	3	6,089	0.05%
2019/12/18	23	13.59	63	13.67	13.60	-40	5,993	-0.67%
2019/12/17	59	13.45	13	13.30	13.55	46	5,544	0.83%
2019/12/13	0	0.00	5	12.35	12.35	-5	4,791	-0.10%
2019/12/12	0	0.00	190	12.35	12.25	-190	4,687	-4.05%	大賣/鉅額交易
2019/12/11	190	12.40	5	12.40	12.45	185	4,599	4.02%	大買/鉅額交易
2019/12/10	2	12.20	16	12.20	12.25	-14	4,448	-0.31%
2019/12/09	5	12.35	7	12.31	12.35	-2	4,408	-0.05%
2019/12/05	0	0.00	1	11.85	11.85	-1	4,185	-0.02%
2019/12/04	0	0.00	20	11.75	11.85	-20	4,185	-0.48%
2019/12/03	0	0.00	2	11.95	11.90	-2	4,183	-0.05%
2019/12/02	0	0.00	80	11.69	11.75	-80	4,176	-1.92%
2019/11/28	50	12.10	0	0.00	12.00	50	4,131	1.21%
2019/11/27	20	11.95	25	12.03	12.10	-5	4,090	-0.12%
2019/11/26	11	12.23	5	12.05	12.00	6	4,033	0.15%
2019/11/25	12	12.10	4	12.13	12.15	8	3,732	0.21%
2019/11/22	0	0.00	2	11.75	11.75	-2	3,469	-0.06%
2019/11/21	0	0.00	50	11.40	11.45	-50	3,341	-1.50%
2019/11/20	0	0.00	2	11.25	11.45	-2	3,331	-0.06%
2019/11/18	0	0.00	5	11.30	11.30	-5	3,329	-0.15%
2019/11/11	0	0.00	50	11.15	11.10	-50	3,335	-1.50%
2019/10/24	2	11.65	1	11.55	11.50	1	3,392	0.03%
2019/10/23	0	0.00	11	11.35	11.40	-11	3,278	-0.34%
2019/10/14	0	0.00	1	11.05	11.10	-1	2,993	-0.03%
2019/10/08	0	0.00	9	10.88	10.95	-9	2,942	-0.31%
2019/10/04	0	0.00	4	10.70	10.65	-4	2,867	-0.14%
2019/10/03	0	0.00	6	10.70	10.75	-6	2,869	-0.21%
2019/10/01	10	10.85	0	0.00	10.85	10	2,879	0.35%
2019/09/26	9	10.90	0	0.00	10.90	9	2,835	0.32%
2019/09/25	10	10.90	0	0.00	10.90	10	2,813	0.36%
2019/09/23	4	11.25	12	11.34	11.30	-8	2,695	-0.30%
2019/09/20	147	11.11	31	10.97	11.20	116	2,539	4.57%	大買/鉅額交易
2019/09/19	0	0.00	3	10.97	11.00	-3	2,468	-0.12%
2019/09/18	4	10.45	20	10.40	10.45	-16	2,474	-0.65%
2019/09/17	20	10.55	0	0.00	10.50	20	2,527	0.79%
2019/09/16	3	10.60	0	0.00	10.60	3	2,667	0.11%
2019/09/09	10	10.55	0	0.00	10.45	10	2,629	0.38%
2019/09/06	3	10.50	0	0.00	10.50	3	2,602	0.12%
2019/08/21	5	10.35	0	0.00	10.35	5	2,556	0.20%
2019/08/20	0	0.00	1	10.60	10.50	-1	2,518	-0.04%
2019/08/19	4	10.60	3	10.65	10.65	1	2,486	0.04%
2019/08/08	2	10.55	0	0.00	10.55	2	2,332	0.09%
2019/08/07	500	10.25	0	0.00	10.20	500	2,443	20.46%	大買/鉅額交易
2019/08/05	0	0.00	5	10.35	10.30	-5	2,455	-0.20%
2019/08/01	12	10.62	5	10.65	10.60	7	2,475	0.28%
2019/07/25	5	10.30	0	0.00	10.25	5	2,332	0.21%
2019/07/16	500	10.50	0	0.00	10.45	500	2,547	19.63%	大買/鉅額交易
2019/07/15	5	10.45	0	0.00	10.50	5	2,546	0.20%
2019/07/01	20	10.73	15	10.65	10.75	5	2,963	0.17%
2019/06/26	10	10.85	0	0.00	10.85	10	3,076	0.33%
2019/06/04	15	10.22	0	0.00	10.20	15	3,714	0.40%
2019/05/16	10	10.35	0	0.00	10.25	10	5,230	0.19%
2019/05/15	12	10.26	0	0.00	10.20	12	5,294	0.23%
2019/05/14	0	0.00	1	10.25	10.35	-1	5,223	-0.02%
2019/05/07	1	10.95	0	0.00	10.95	1	6,176	0.02%
2019/04/25	0	0.00	10	11.40	11.30	-10	6,067	-0.16%
2019/04/22	2	11.08	0	0.00	11.05	2	6,024	0.03%
2019/04/17	8	11.13	0	0.00	11.10	8	5,946	0.13%
2019/04/12	4	11.30	0	0.00	11.25	4	5,773	0.07%
2019/04/10	10	11.30	0	0.00	11.30	10	5,764	0.17%
2019/04/09	0	0.00	5	11.40	11.40	-5	5,723	-0.09%
2019/04/03	9	11.30	17	11.38	11.35	-8	5,671	-0.14%
2019/04/01	1	11.20	20	11.23	11.20	-19	5,467	-0.35%
2019/03/29	10	11.39	1	11.45	11.35	9	5,405	0.17%
2019/03/26	1	11.55	6	11.60	11.50	-5	5,303	-0.09%
2019/03/25	0	0.00	6	11.50	11.55	-6	5,303	-0.11%
2019/03/22	10	11.68	90	11.60	11.55	-80	5,271	-1.52%
2019/03/21	6	11.85	7	11.94	11.90	-1	5,085	-0.02%
2019/03/20	8	11.91	20	11.90	11.90	-12	5,018	-0.24%
2019/03/19	3	12.00	0	0.00	12.00	3	4,995	0.06%
2019/03/18	5	12.18	0	0.00	12.20	5	5,072	0.10%
2019/03/15	0	0.00	154	11.88	12.00	-154	4,940	-3.12%	大賣/鉅額交易
2019/03/14	0	0.00	940	11.89	11.90	-940	4,933	-19.05%	大賣/鉅額交易
2019/03/13	0	0.00	55	11.91	11.90	-55	5,199	-1.06%
2019/03/12	0	0.00	757	12.04	11.95	-757	5,175	-14.63%	大賣/鉅額交易
2019/03/11	116	12.05	337	12.03	12.00	-221	5,128	-4.31%	大買/大賣/鉅額交易
2019/03/08	0	0.00	208	11.85	11.95	-208	4,980	-4.18%	大賣/鉅額交易
2019/03/07	23	11.88	125	11.91	11.90	-102	4,930	-2.07%	大賣/鉅額交易
2019/03/06	175	11.90	30	11.90	11.85	145	4,828	3.00%	大買/鉅額交易
2019/03/05	205	12.02	60	12.05	12.05	145	4,720	3.07%	大買/鉅額交易
2019/03/04	30	12.13	132	12.12	12.20	-102	4,589	-2.22%	大賣/鉅額交易
2019/02/27	121	11.87	76	11.46	11.85	45	4,276	1.05%	大買/
2019/02/26	0	0.00	50	11.35	11.35	-50	3,592	-1.39%
2019/02/25	0	0.00	12	11.44	11.40	-12	3,621	-0.33%
2019/02/21	0	0.00	100	11.30	11.30	-100	3,516	-2.84%
2019/02/20	0	0.00	104	11.30	11.30	-104	3,479	-2.99%	大賣/鉅額交易
2019/02/18	5	11.30	2	11.35	11.25	3	3,423	0.09%
2019/02/15	29	11.40	648	11.44	11.30	-619	3,385	-18.28%	大賣/鉅額交易
2019/02/14	688	11.60	20	11.68	11.60	668	3,309	20.18%	大買/鉅額交易
2019/02/13	50	11.48	5	11.50	11.50	45	3,231	1.39%
2019/02/11	130	11.55	5	11.45	11.65	125	3,120	4.01%	大買/鉅額交易
2019/01/30	187	11.27	222	11.28	11.15	-35	2,870	-1.22%	大買/大賣/
2019/01/29	5	10.95	0	0.00	10.90	5	2,562	0.20%
2019/01/28	2,437	10.78	10	10.45	10.95	2,427	2,474	98.09%	大買/鉅額交易
2019/01/23	0	0.00	4	10.15	10.20	-4	2,121	-0.19%
2019/01/21	5	10.25	0	0.00	10.15	5	2,154	0.23%
2019/01/16	5	10.35	100	10.40	10.30	-95	2,185	-4.35%
2019/01/15	0	0.00	10	10.35	10.30	-10	2,144	-0.47%
2019/01/14	100	10.30	0	0.00	10.30	100	2,123	4.71%
2018/12/28	0	0.00	1	10.10	10.10	-1	2,164	-0.05%
2018/12/26	0	0.00	10	9.70	10.05	-10	2,164	-0.46%
2018/12/25	0	0.00	30	9.63	9.65	-30	2,145	-1.40%
2018/12/11	4	10.15	4	10.30	10.15	0	2,936	0.00%
2018/12/07	0	0.00	3	10.00	9.98	-3	2,695	-0.11%
2018/12/06	10	10.05	63	10.14	10.05	-53	2,652	-2.00%
2018/12/04	3	9.87	1	9.72	9.79	2	2,445	0.08%
2018/12/03	50	9.84	0	0.00	9.90	50	2,450	2.04%
2018/11/29	1	9.62	0	0.00	9.62	1	2,410	0.04%
2018/11/07	0	0.00	1	9.51	9.51	-1	2,574	-0.04%
2018/11/06	10	9.59	0	0.00	9.49	10	2,601	0.38%
2018/10/31	3	9.23	0	0.00	9.25	3	2,673	0.11%
2018/10/29	0	0.00	1	9.18	9.19	-1	2,662	-0.04%
2018/10/17	10	9.54	0	0.00	9.39	10	2,768	0.36%
2018/10/11	0	0.00	6	9.91	9.60	-6	2,725	-0.22%
2018/10/04	0	0.00	4	10.60	10.60	-4	2,610	-0.15%
2018/10/03	0	0.00	221	10.63	10.65	-221	2,593	-8.52%	大賣/鉅額交易
2018/10/02	0	0.00	16	10.60	10.60	-16	2,578	-0.62%
2018/09/28	0	0.00	360	10.70	10.75	-360	2,544	-14.15%	大賣/鉅額交易
2018/09/27	0	0.00	140	10.85	10.90	-140	2,488	-5.63%	大賣/鉅額交易
2018/09/25	0	0.00	1	10.95	10.90	-1	2,527	-0.04%
2018/09/21	520	10.90	2	11.00	10.85	518	2,538	20.40%	大買/鉅額交易
2018/09/20	25	10.90	200	10.93	10.85	-175	2,434	-7.19%	大賣/鉅額交易
2018/09/18	0	0.00	101	10.45	10.50	-101	1,953	-5.17%	大賣/鉅額交易
2018/09/17	500	10.59	0	0.00	10.60	500	1,930	25.90%	大買/鉅額交易
2018/09/14	1	10.45	0	0.00	10.50	1	1,871	0.05%
2018/09/12	5	10.50	0	0.00	10.45	5	1,853	0.27%
2018/09/10	2	10.48	1	10.45	10.40	1	1,835	0.05%
2018/09/07	0	0.00	6	10.15	10.15	-6	1,831	-0.33%
2018/09/04	10	10.53	0	0.00	10.45	10	1,827	0.55%
2018/09/03	2	10.30	0	0.00	10.30	2	1,724	0.12%
2018/08/31	0	0.00	1	10.25	10.25	-1	1,720	-0.06%
2018/08/28	0	0.00	2	10.30	10.35	-2	1,742	-0.11%
2018/08/24	0	0.00	5	10.25	10.25	-5	1,723	-0.29%
2018/08/22	0	0.00	4	10.15	10.20	-4	1,788	-0.22%
2018/08/21	0	0.00	3	10.15	10.15	-3	1,768	-0.17%
2018/08/14	0	0.00	5	10.00	10.05	-5	1,853	-0.27%
2018/08/13	0	0.00	350	10.02	9.96	-350	1,859	-18.82%	大賣/鉅額交易
2018/08/10	0	0.00	401	10.15	10.15	-401	1,888	-21.24%	大賣/鉅額交易
2018/08/09	0	0.00	8	10.25	10.20	-8	1,930	-0.41%
2018/08/08	7	10.29	0	0.00	10.30	7	1,990	0.35%
2018/08/06	174	10.20	20	10.15	10.20	154	2,078	7.41%	大買/鉅額交易
2018/08/03	1	10.15	10	10.15	10.15	-9	2,083	-0.43%
2018/08/02	10	10.15	12	10.10	10.10	-2	2,080	-0.10%
2018/08/01	0	0.00	8	10.20	10.10	-8	2,066	-0.39%
2018/07/31	0	0.00	10	10.10	10.15	-10	2,006	-0.50%
2018/07/30	0	0.00	20	10.00	10.05	-20	1,967	-1.02%
2018/07/27	20	10.00	0	0.00	9.99	20	2,005	1.00%
2018/07/26	0	0.00	1	10.10	10.05	-1	2,025	-0.05%
2018/07/24	12	9.72	0	0.00	9.83	12	2,014	0.60%
2018/07/20	4	9.71	10	9.71	9.79	-6	2,101	-0.29%
2018/07/19	20	9.79	102	9.82	9.75	-82	2,125	-3.86%	大賣/
2018/07/18	658	9.74	0	0.00	9.84	658	2,187	30.08%	大買/鉅額交易
2018/07/17	13	9.64	0	0.00	9.66	13	2,176	0.60%
2018/07/10	50	9.61	0	0.00	9.59	50	2,258	2.21%
2018/07/09	0	0.00	10	9.43	9.39	-10	2,269	-0.44%
2018/06/21	0	0.00	1	9.95	9.98	-1	2,187	-0.05%
2018/06/15	1	10.20	0	0.00	9.98	1	2,343	0.04%
2018/06/14	10	9.97	0	0.00	9.97	10	2,208	0.45%
2018/05/25	0	0.00	3	9.85	9.83	-3	2,076	-0.14%
2018/05/23	1	10.05	0	0.00	9.99	1	2,028	0.05%
2018/05/03	3	10.50	0	0.00	10.45	3	2,016	0.15%
2018/04/24	0	0.00	1	10.05	10.05	-1	2,411	-0.04%
2018/03/21	2	10.55	0	0.00	10.45	2	3,170	0.06%
2018/02/26	0	0.00	1	10.25	10.30	-1	3,484	-0.03%
2018/02/22	1	10.35	1	10.30	10.35	0	3,596	0.00%
2018/02/07	0	0.00	2	10.25	10.10	-2	4,394	-0.05%
2018/02/06	0	0.00	1	10.25	10.10	-1	4,452	-0.02%
2018/01/25	10	10.95	10	11.05	11.05	0	4,464	0.00%
2018/01/19	20	11.05	524	11.16	11.10	-504	4,641	-10.86%	大賣/鉅額交易
2018/01/18	500	10.85	0	0.00	11.00	500	4,409	11.34%	大買/鉅額交易
2018/01/16	0	0.00	1	10.80	10.80	-1	4,356	-0.02%
2018/01/11	0	0.00	24	10.81	10.75	-24	4,505	-0.53%
2018/01/09	12	11.10	24	11.17	11.10	-12	4,608	-0.26%
2018/01/05	2	10.70	0	0.00	10.75	2	4,280	0.05%
2018/01/02	3	10.60	0	0.00	10.65	3	4,235	0.07%