加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    65,822張
  • 產業
    上市 電腦週邊類股

  • 1635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311652.771953.1452.90-351,178-0.01%
2024/05/3054.353.0914.152.8952.5040.250,4000.08%
2024/05/29278.154.7830.154.6653.7024850,3660.49% 大買/鉅額交易
2024/05/288156.7755.556.6556.4025.548,9420.05%
2024/05/27128.259.268159.2658.5047.248,3250.10% 大買/
2024/05/2455.955.7817556.1257.50-119.146,138-0.26% 大賣/鉅額交易
2024/05/23176.453.7318353.7753.30-6.643,788-0.02% 大買/大賣/
2024/05/227849.93238.151.7753.00-160.139,986-0.40% 大賣/鉅額交易
2024/05/214048.5745.948.5148.25-5.937,627-0.02%
2024/05/2026.248.013248.2348.25-5.837,654-0.02%
2024/05/173547.472447.7248.151137,9490.03%
2024/05/1614.248.20748.3147.807.238,9780.02%
2024/05/159648.90156.449.1748.05-60.440,681-0.15% 大賣/
2024/05/14450.248.97384.149.0048.9066.140,1050.16% 大買/大賣/
2024/05/135.147.516847.4247.75-62.938,589-0.16%
2024/05/102147.762147.5347.80038,8910.00%
2024/05/0913.247.871547.5547.35-1.838,7630.00%
2024/05/089947.001247.2247.158738,8670.22%
2024/05/0753.347.127147.3847.15-17.739,172-0.05%
2024/05/0611.146.96431.146.7647.50-42039,200-1.07% 大賣/鉅額交易
2024/05/03645.623645.9345.50-3039,474-0.08%
2024/05/02544.45344.7744.65239,9620.01%
2024/04/301145.273345.6045.15-2240,863-0.05%
2024/04/2941845.692945.7945.7038941,3060.94% 大買/鉅額交易
2024/04/26344.90744.8344.55-442,223-0.01%
2024/04/25244.05244.5044.40042,8690.00%
2024/04/24244.38244.6544.80043,4570.00%
2024/04/23743.85143.9043.50644,1110.01%
2024/04/221043.342543.6243.35-1544,887-0.03%
2024/04/1914343.2713543.4443.80845,4750.02% 大買/大賣/
2024/04/183945.3000.0045.003945,9640.08%
2024/04/172945.236.145.2045.0522.946,8210.05%
2024/04/163745.61345.9245.503447,1170.07%
2024/04/15747.69647.7347.55148,0050.00%
2024/04/12241.148.72354.849.8248.50-113.749,431-0.23% 大買/大賣/鉅額交易
2024/04/115148.80436.548.0751.00-385.548,813-0.79% 大賣/鉅額交易
2024/04/108547.8310248.3047.15-1748,425-0.04% 大賣/
2024/04/09346.622046.7046.80-1749,057-0.03%
2024/04/087.445.72446.0046.053.450,6670.01%
2024/04/032146.12146.4546.102052,6840.04%
2024/04/02346.684246.5346.70-3955,848-0.07%
2024/04/011646.91347.3046.301358,4450.02%
2024/03/292146.352346.8346.80-260,4820.00%
2024/03/28546.701346.7346.65-862,163-0.01%
2024/03/27746.36106.146.3446.35-99.163,078-0.16% 大賣/
2024/03/2611345.65446.2545.9010964,7590.17% 大買/鉅額交易
2024/03/253446.7310147.0346.50-6767,318-0.10% 大賣/
2024/03/22256.146.7523347.3945.9523.168,5000.03% 大買/大賣/
2024/03/21246.10246.1846.25067,7170.00%
2024/03/20345.68445.8545.90-167,6250.00%
2024/03/196645.22845.2445.155867,5010.09%
2024/03/181745.211745.5545.85067,5440.00%
2024/03/1518546.184646.1745.8513967,3510.21% 大買/鉅額交易
2024/03/1410046.1100.0045.9010066,9100.15%
2024/03/1393.146.6028347.0746.50-189.966,791-0.28% 大賣/鉅額交易
2024/03/1257.146.3733746.5647.05-279.966,219-0.42% 大賣/鉅額交易
2024/03/113844.442644.5844.851265,5330.02%
2024/03/0817344.771544.9744.5015865,5640.24% 大買/鉅額交易
2024/03/0714845.094645.2345.0010265,5140.16% 大買/鉅額交易
2024/03/061945.381345.4145.35665,7570.01%
2024/03/051345.86745.8445.90667,0000.01%
2024/03/0430146.7326146.9345.854067,6700.06% 大買/大賣/
2024/03/012645.641345.8146.001367,3110.02%
2024/02/296945.14844.9845.156167,8850.09%
2024/02/27845.761045.8045.50-267,7530.00%
2024/02/263545.882345.9345.801267,9610.02%
2024/02/2314246.278946.5745.755368,3100.08% 大買/
2024/02/22126.147.024548.0946.8581.168,3970.12% 大買/
2024/02/215947.011147.0547.254867,9280.07%
2024/02/207047.143747.3147.403367,6780.05%
2024/02/1946547.52161.148.7447.4030467,3100.45% 大買/大賣/鉅額交易
2024/02/166348.7510747.7748.65-4466,138-0.07% 大賣/
2024/02/1534.445.503445.7846.000.464,3780.00%
2024/02/051145.631346.1746.30-263,8830.00%
2024/02/027146.454847.2945.952363,8420.04%
2024/02/01346.18346.3546.65063,4400.00%
2024/01/316346.32246.7346.056163,3630.10%
2024/01/304446.475146.6247.15-763,011-0.01%
2024/01/297.346.1513246.6346.80-124.862,674-0.20% 大賣/鉅額交易
2024/01/26192.545.947046.4745.70122.562,5020.20% 大買/鉅額交易
2024/01/2531647.4233247.4747.60-1661,620-0.03% 大買/大賣/
2024/01/245147.9118147.8347.35-13061,086-0.21% 大賣/鉅額交易
2024/01/23846.8813.546.6947.20-5.559,932-0.01%
2024/01/2297.547.101547.0746.7582.559,3840.14%
2024/01/191145.35345.8045.95858,1500.01%
2024/01/181745.412645.1245.00-957,405-0.02%
2024/01/172745.073444.8644.75-756,682-0.01%
2024/01/1612745.9425346.5745.70-12655,827-0.23% 大買/大賣/鉅額交易
2024/01/1530.446.9938.346.6546.25-7.954,900-0.01%
2024/01/12102.346.81144.147.0447.00-41.854,194-0.08% 大買/大賣/
2024/01/1161.548.185347.8648.408.552,9600.02%
2024/01/109447.624647.1847.204852,3930.09%
2024/01/0911248.614947.9647.806351,5430.12% 大買/
2024/01/08156.449.51103.549.6648.4552.849,7390.11% 大買/大賣/
2024/01/0551.148.972649.3448.2525.147,6990.05%
2024/01/04184.149.9420049.5049.00-15.946,353-0.03% 大買/大賣/
2024/01/03427.251.6221250.9950.40215.245,1390.48% 大買/大賣/鉅額交易
2024/01/0242.152.9110452.4052.30-61.943,601-0.14% 大賣/
2023/12/29131.254.03116.554.3553.8014.741,9840.03% 大買/大賣/
2023/12/2818754.79201.154.6354.00-14.140,026-0.04% 大買/大賣/
2023/12/27144.353.71123.552.8554.2020.736,9160.06% 大買/大賣/
2023/12/2673.549.4374.449.3250.60-0.934,2940.00%
2023/12/2585.648.5758.648.7849.0027.132,1110.08%
2023/12/2225.145.193244.7845.30-730,108-0.02%
2023/12/218444.2985.343.9844.65-1.328,9000.00%
2023/12/2015343.21169.942.7944.60-16.826,973-0.06% 大買/大賣/
2023/12/19369.140.62356.140.0340.701323,8960.05% 大買/大賣/
2023/12/1810238.6815038.7438.90-4822,166-0.22% 大買/大賣/
2023/12/1513.536.95337.0537.0010.521,4070.05%
2023/12/141837.339.337.4837.308.721,2520.04%
2023/12/133737.03836.7937.052921,0020.14%
2023/12/12236.00236.1836.10020,7000.00%
2023/12/1100.0024.535.7135.75-24.520,546-0.12%
2023/12/081135.274935.2835.20-3820,423-0.19%
2023/12/07734.90735.1934.85020,3660.00%
2023/12/062034.806135.0335.10-4120,439-0.20%
2023/12/054334.28134.3034.304220,2920.21%
2023/12/04834.68434.7534.75420,3030.02%
2023/12/011234.601134.9034.85120,1710.00%
2023/11/301334.7000.0035.201319,9130.07%
2023/11/293134.782135.0935.351018,5750.05%
2023/11/282234.801535.0134.80717,7770.04%
2023/11/2742.234.6600.0035.2042.217,5780.24%
2023/11/246834.517134.9135.50-316,844-0.02%
2023/11/23534.339534.9335.15-9016,121-0.56%
2023/11/229134.520.134.8034.8090.915,8910.57%
2023/11/21235.602435.4835.65-2215,694-0.14%
2023/11/2000.00234.5034.55-215,468-0.01%
2023/11/17934.354434.2034.15-3515,555-0.22%
2023/11/16234.35134.9534.50115,6800.01%
2023/11/152734.9900.0034.502715,9020.17%
2023/11/143.133.7627334.9035.05-269.916,116-1.67% 大賣/鉅額交易
2023/11/136633.9300.0033.806616,3770.40%
2023/11/102934.172834.3534.15116,5000.01%
2023/11/08434.79534.9935.20-116,728-0.01%
2023/11/071234.31834.4734.55416,6930.02%
2023/11/061834.7100.0034.751817,0100.11%
2023/11/033634.38434.8034.353217,3690.18%
2023/11/011633.801333.7033.70317,8440.02%
2023/10/31434.5600.0034.10418,0180.02%
2023/10/304734.61235.1034.654518,3450.25%
2023/10/271735.1100.0035.101718,4930.09%
2023/10/26535.6000.0035.30518,9910.03%
2023/10/251135.74135.7535.601019,2500.05%
2023/10/24535.5000.0035.65519,6280.03%
2023/10/23334.80135.0034.80219,8400.01%
2023/10/202134.442034.7035.20120,6680.00%
2023/10/191034.8600.0035.301021,7010.05%
2023/10/186235.2400.0035.606222,2370.28%
2023/10/17536.0700.0036.10522,4450.02%
2023/10/161036.16136.3036.15924,2540.04%
2023/10/133436.44136.5036.353326,9340.12%
2023/10/124.337.19437.3037.300.328,1690.00%
2023/10/11637.08136.7536.80528,6320.02%
2023/10/0600.00137.6037.55-128,9970.00%
2023/10/05337.28437.3437.40-129,1070.00%
2023/10/041136.251036.4136.35129,1530.00%
2023/10/03137.70337.6037.25-229,160-0.01%
2023/10/02237.251437.1237.15-1228,966-0.04%
2023/09/28436.3500.0036.30428,9080.01%
2023/09/2700.00036.6536.85028,8800.00%
2023/09/26336.5300.0036.45329,0000.01%
2023/09/25236.83236.7036.65029,1550.00%
2023/09/22136.2500.0036.70129,3750.00%
2023/09/21436.301036.2036.35-629,661-0.02%
2023/09/20636.83136.7036.60529,8770.02%
2023/09/19236.88137.2536.85130,0240.00%
2023/09/18637.40237.4037.10430,6330.01%
2023/09/15538.06437.9837.95131,2750.00%
2023/09/14137.8500.0037.80131,7970.00%
2023/09/135.337.20636.9937.05-0.732,7760.00%
2023/09/12237.80337.3237.60-133,9790.00%
2023/09/11836.982936.9137.05-2134,085-0.06%
2023/09/08137.5000.0037.60134,2270.00%
2023/09/07238.503.438.3638.00-1.434,4280.00%
2023/09/060.237.75238.1538.10-1.834,547-0.01%
2023/09/0521.238.27138.1538.3020.235,1030.06%
2023/09/04836.8421.137.0937.45-13.135,240-0.04%
2023/09/01136.55736.7136.40-635,511-0.02%
2023/08/313135.564335.8336.60-1235,819-0.03%
2023/08/30136.35236.8036.40-136,3570.00%
2023/08/292635.5900.0036.202638,0690.07%
2023/08/282435.232335.6135.75138,0880.00%
2023/08/25436.50536.9236.25-138,0750.00%
2023/08/241538.601338.1338.00237,8560.01%
2023/08/23237.502637.7737.70-2437,610-0.06%
2023/08/220.138.00837.8537.60-7.937,597-0.02%
2023/08/21538.886.738.3937.95-1.737,4910.00%
2023/08/182.437.79637.9337.40-3.637,269-0.01%
2023/08/1719.138.317.137.8838.5512.137,0190.03%
2023/08/164.236.556.237.3837.70-236,644-0.01%
2023/08/158.137.275.337.5137.052.836,6480.01%
2023/08/14636.23636.3036.20036,4580.00%
2023/08/11336.35036.2536.45336,3930.01%
2023/08/10335.757.136.2435.85-4.136,276-0.01%
2023/08/09937.02536.7936.90436,0500.01%
2023/08/08636.61136.5536.70535,9440.01%
2023/08/074.335.964336.1736.20-38.735,735-0.11%
2023/08/04934.916.234.8934.802.835,4420.01%
2023/08/02433.9635.333.9233.95-31.335,183-0.09%
2023/08/01334.40134.6034.60234,9500.01%
2023/07/3117.235.18834.9635.009.235,3850.03%
2023/07/28735.41135.7035.75635,0270.02%
2023/07/272236.19336.1835.851934,8140.05%
2023/07/26336.781336.8536.80-1034,530-0.03%
2023/07/2534837.08336.437.4537.0511.734,6300.03% 大買/大賣/
2023/07/24336.637.30398.236.0937.05-61.633,963-0.18% 大買/大賣/
2023/07/211635.793.435.3835.4012.633,0230.04%
2023/07/201835.622335.3635.30-532,626-0.02%
2023/07/19147.637.672737.3936.30120.632,0290.38% 大買/鉅額交易
2023/07/1873.140.3479.139.8940.30-630,405-0.02%
2023/07/174134.995835.5137.50-1727,760-0.06%
2023/07/14032.859.333.8834.10-9.326,577-0.03%
2023/07/1348.134.034533.9933.153.126,0550.01%
2023/07/1211.233.31133.1033.2510.225,5150.04%
2023/07/11432.88333.0833.25125,3730.00%
2023/07/101632.121032.2432.20625,1230.02%
2023/07/071631.4800.0031.301624,9940.06%
2023/07/06132.00332.1031.95-225,040-0.01%
2023/07/05031.90731.8331.95-724,911-0.03%
2023/07/04231.35231.8031.70024,7860.00%
2023/07/0300.001031.9331.75-1024,736-0.04%
2023/06/302431.341931.4431.35524,6290.02%
2023/06/29931.900.232.0532.058.824,4460.04%
2023/06/28133.60299.433.5733.55-298.424,322-1.23% 大賣/鉅額交易
2023/06/2715533.21333.3832.7015224,0620.63% 大買/鉅額交易
2023/06/2667.433.595733.6934.0010.423,7640.04%
2023/06/2125.133.4412033.4833.70-94.923,125-0.41% 大賣/
2023/06/201832.031432.4232.65422,4500.02%
2023/06/1921932.251732.2431.8520221,8790.92% 大買/鉅額交易
2023/06/167833.7964.134.7333.3513.920,8730.07%
2023/06/152033.291933.5933.45119,6770.01%
2023/06/1483.133.340.333.3533.3582.920,0140.41%
2023/06/133633.601433.5333.502219,7630.11%
2023/06/1228.333.603533.7233.55-6.719,509-0.03%
2023/06/094734.654934.4934.20-219,198-0.01%
2023/06/08333.83136.533.6733.75-133.518,551-0.72% 大賣/鉅額交易
2023/06/07232.28332.8832.95-118,146-0.01%
2023/06/068432.294.332.3332.2579.717,7650.45%
2023/06/0515833.205033.4433.1010817,3330.62% 大買/鉅額交易
2023/06/0210032.29151.633.1933.95-51.616,220-0.32% 大賣/
2023/06/0120.230.561430.6130.906.214,3750.04%
2023/05/315.330.601530.7330.85-9.714,199-0.07%
2023/05/305330.813031.1531.002313,8580.17%
2023/05/2935.230.84530.8931.0530.213,7300.22%
2023/05/263.230.80330.8530.950.213,7100.00%
2023/05/250.130.6000.0030.950.113,5090.00%
2023/05/230.230.70230.7830.75-1.813,181-0.01%
2023/05/220.130.75531.0030.95-4.912,982-0.04%
2023/05/19130.50330.5030.70-212,731-0.02%
2023/05/1800.00430.0530.10-412,518-0.03%
2023/05/17229.632.730.0430.05-0.712,385-0.01%
2023/05/1500.002.229.7029.60-2.212,255-0.02%
2023/05/121.630.03229.9530.20-0.412,1210.00%
2023/05/11129.3514.429.3929.60-13.411,788-0.11%
2023/05/10228.901229.2829.30-1011,654-0.09%
2023/05/0900.0012.429.1029.30-12.411,537-0.11%
2023/05/08528.871628.9128.90-1111,530-0.10%
2023/05/05146.128.9112228.2328.2024.111,4200.21% 大買/大賣/
2023/05/040.130.352230.3330.35-21.910,840-0.20%
2023/05/024.430.28230.6530.652.410,8360.02%
2023/04/27929.241529.6029.55-610,538-0.06%
2023/04/26128.901829.0829.50-1710,320-0.16%
2023/04/251929.144229.1529.00-2310,076-0.23%
2023/04/2454.329.51629.7229.4048.39,7780.49%
2023/04/2150.329.858129.8829.90-30.79,563-0.32%
2023/04/203029.6100.0029.70309,3780.32%
2023/04/191.129.902429.6729.80-22.99,330-0.25%
2023/04/182029.22529.4029.30159,0600.17%
2023/04/170.229.253229.3129.40-31.89,086-0.35%
2023/04/144028.85428.8428.95368,9530.40%
2023/04/132228.950.129.0029.0021.98,9210.25%
2023/04/12229.15429.2029.15-28,941-0.02%
2023/04/11228.7540.928.7828.95-38.98,865-0.44%
2023/04/10828.0900.0028.2588,7080.09%
2023/04/060.328.371128.4728.50-10.78,653-0.12%
2023/03/3110.628.201128.5128.15-0.48,5430.00%
2023/03/3035.428.230.228.3028.4035.28,4470.42%
2023/03/29328.2317.828.1928.30-14.88,479-0.17%
2023/03/28427.6000.0027.7548,3500.05%
2023/03/270.227.90227.9827.95-1.88,430-0.02%
2023/03/241.327.82227.9828.00-0.78,554-0.01%
2023/03/230.227.80127.8527.95-0.88,479-0.01%
2023/03/221127.692327.7027.75-128,458-0.14%
2023/03/2100.00427.2427.30-48,483-0.05%
2023/03/2014.226.681626.9627.05-1.88,431-0.02%
2023/03/1700.007.126.6327.00-7.18,296-0.09%
2023/03/1500.004.225.8025.70-4.27,772-0.05%
2023/03/149625.549925.6825.50-37,834-0.04%
2023/03/13150.225.6815525.8325.70-4.88,132-0.06% 大買/大賣/
2023/03/1000.00325.6725.80-38,030-0.04%
2023/03/09225.8000.0025.8528,0400.02%
2023/03/08225.7500.0025.9028,1200.02%
2023/03/0700.00425.8025.85-48,156-0.05%
2023/03/06525.5100.0025.7058,1810.06%
2023/03/021225.362925.5925.70-178,245-0.21%
2023/03/01125.30225.6025.50-18,276-0.01%
2023/02/241525.45125.8525.35148,3310.17%
2023/02/2300.00225.9025.85-28,330-0.02%
2023/02/2216625.4619525.6125.80-298,396-0.35% 大買/大賣/
2023/02/21225.5000.0025.6028,4930.02%
2023/02/201.225.6400.0025.701.28,6730.01%
2023/02/171225.66125.7025.75118,8190.12%
2023/02/161025.661925.5925.65-99,062-0.10%
2023/02/15225.50625.4025.45-49,175-0.04%
2023/02/14425.55225.4525.3529,2520.02%
2023/02/13425.082425.1025.35-209,357-0.21%
2023/02/107025.376025.4325.15109,5020.11%
2023/02/09525.300.425.4525.554.69,8600.05%
2023/02/08525.32225.4525.4539,9360.03%
2023/02/071125.16425.0825.2579,9110.07%
2023/02/0600.001125.0125.00-119,915-0.11%
2023/02/0300.000.224.7524.70-0.29,7780.00%
2023/02/01124.50424.6625.00-39,696-0.03%
2023/01/31424.73524.8724.95-19,634-0.01%
2023/01/3000.00624.6224.85-69,474-0.06%
2023/01/17424.205124.3824.50-479,362-0.50%
2023/01/16224.081024.1524.15-89,333-0.09%
2023/01/13324.0200.0024.0539,4030.03%
2023/01/12724.0200.0024.0079,5540.07%
2023/01/11224.0000.0024.1029,6660.02%
2023/01/103624.1100.0024.00369,8270.37%
2023/01/09924.27224.3524.4079,8760.07%
2023/01/06524.05524.0524.1009,9930.00%
2023/01/0300.00223.7023.65-210,215-0.02%
2022/12/29523.1018923.3523.45-18410,314-1.78% 大賣/鉅額交易
2022/12/281023.251023.4023.30010,5490.00%
2022/12/2300.00522.9523.15-511,011-0.05%
2022/12/20522.8000.0022.70511,4720.04%
2022/12/162.123.0100.0023.052.111,4680.02%
2022/12/15023.45023.5023.30011,4490.00%
2022/12/14123.351323.4123.40-1211,589-0.10%
2022/12/137523.1900.0023.007511,5610.65%
2022/12/125123.355223.5023.55-111,418-0.01%
2022/12/091323.6200.0023.601311,6720.11%
2022/12/0800.002223.6423.60-2211,779-0.19%
2022/12/071423.301223.6023.35211,7720.02%
2022/12/0614223.53206.223.6523.45-64.211,753-0.55% 大買/大賣/
2022/12/0521024.18324.0323.9020711,7111.77% 大買/鉅額交易
2022/12/0200.002924.9124.95-2911,540-0.25%
2022/12/0100.001125.0424.75-1111,711-0.09%
2022/11/29524.4800.0024.60511,5990.04%
2022/11/28624.53624.7024.40011,6480.00%
2022/11/25324.62224.8824.55111,7080.01%
2022/11/244.224.79824.8824.85-3.812,083-0.03%
2022/11/23124.852624.8724.75-2512,127-0.21%
2022/11/222224.160.724.2524.3521.312,2410.17%
2022/11/213824.5800.0024.503812,1900.31%
2022/11/180.224.901225.0825.05-11.812,113-0.10%
2022/11/171.224.801024.8824.90-8.812,118-0.07%
2022/11/1644.124.575024.6224.55-5.912,090-0.05%
2022/11/155.224.421024.4524.55-4.812,198-0.04%
2022/11/14224.40124.7024.70112,2400.01%
2022/11/115324.456424.2924.60-1111,985-0.09%
2022/11/102423.931024.2024.201411,8210.12%
2022/11/092324.14224.1524.202111,8140.18%
2022/11/0811424.029624.2724.051811,7740.15% 大買/
2022/11/071723.632923.8524.20-1211,679-0.10%
2022/11/042522.457222.5322.70-4711,381-0.41%
2022/11/037122.358522.4622.50-1411,483-0.12%
2022/11/02122.502022.5022.45-1911,455-0.17%
2022/11/01822.20922.3322.25-111,661-0.01%
2022/10/2800.00221.7021.70-211,943-0.02%
2022/10/26222.0000.0021.95212,0380.02%
2022/10/2500.00421.9021.90-412,017-0.03%
2022/10/2400.00021.9521.75012,2070.00%
2022/10/21321.80521.7821.80-212,188-0.02%
2022/10/203021.753021.8022.40012,2160.00%
2022/10/1900.004422.3122.10-4412,247-0.36%
2022/10/1800.002522.3322.45-2512,255-0.20%
2022/10/172122.052822.1022.10-712,388-0.06%
2022/10/1400.00121.8522.05-112,501-0.01%
2022/10/131121.26121.2021.201012,6480.08%
2022/10/12121.5500.0021.50112,8600.01%
2022/10/11521.33521.5621.50013,1150.00%
2022/10/076.222.01522.0021.801.213,1520.01%
2022/10/0610.122.29322.4022.407.113,3190.05%
2022/10/05722.393022.6022.65-2313,448-0.17%
2022/09/3012021.5312021.6221.90013,4660.00% 大買/大賣/
2022/09/29721.522021.8921.85-1313,658-0.10%
2022/09/2810821.239621.3821.151213,4740.09% 大買/
2022/09/27521.301121.6321.60-613,516-0.04%
2022/09/265521.444721.5821.35813,7240.06%
2022/09/23222.0000.0022.10213,8500.01%
2022/09/22722.20722.1922.05014,4560.00%
2022/09/212021.90622.1022.101414,7400.09%
2022/09/190.421.7000.0021.800.414,9680.00%
2022/09/161121.7000.0021.701115,0260.07%
2022/09/151021.9500.0021.951014,9330.07%
2022/09/13122.2000.0022.20114,9150.01%
2022/09/1200.00122.2022.20-115,001-0.01%
2022/09/0811921.75124.121.4121.75-5.115,116-0.03% 大買/大賣/
2022/09/07720.844.820.9620.752.215,0520.01%
2022/09/06521.3000.0021.20515,0760.03%
2022/09/0200.00321.8521.55-315,288-0.02%
2022/08/29221.95721.9021.85-515,487-0.03%
2022/08/26222.3500.0022.40215,3730.01%
2022/08/25122.1500.0022.20115,4170.01%
2022/08/24222.10222.2022.15015,5350.00%
2022/08/23122.1500.0022.10116,4050.01%
2022/08/22122.35822.3422.50-716,517-0.04%
2022/08/19421.9500.0022.15416,4060.02%
2022/08/18122.30122.3022.35016,3910.00%
2022/08/17122.151122.2922.35-1016,585-0.06%
2022/08/1600.00122.1022.15-116,872-0.01%
2022/08/15122.00922.1121.95-816,994-0.05%
2022/08/12421.8000.0022.00417,1770.02%
2022/08/11221.9800.0021.95217,1930.01%
2022/08/1022.121.9500.0021.7522.117,2530.13%
2022/08/093.122.5000.0022.503.117,1800.02%
2022/08/08222.2500.0022.45217,3830.01%
2022/08/05321.87221.9821.80117,5090.01%
2022/08/04322.10122.2022.20217,3310.01%
2022/08/0313622.10822.0022.0512817,4380.73% 大買/鉅額交易
2022/08/02722.30422.4022.35317,4720.02%
2022/08/01922.54422.6022.55517,5450.03%
2022/07/28622.5800.0022.60617,4850.03%
2022/07/27122.7000.0022.75117,5970.01%
2022/07/26522.590.122.7022.604.917,5230.03%
2022/07/2500.003722.9123.05-3717,436-0.21%
2022/07/221622.431222.5422.65417,4470.02%
2022/07/21521.941222.1822.30-717,357-0.04%
2022/07/2000.00122.3022.05-117,272-0.01%
2022/07/192421.7310821.4821.75-8417,240-0.49% 大賣/
2022/07/188621.5500.0021.558617,1350.50%
2022/07/15521.95522.0522.10017,0090.00%
2022/07/140.122.451022.4022.35-9.916,953-0.06%
2022/07/13322.22322.4222.15016,8530.00%
2022/07/12221.25321.4821.40-116,743-0.01%
2022/07/110.221.7000.0021.600.216,5810.00%
2022/07/081221.4912.121.7421.70-0.116,6310.00%
2022/07/0713721.43138.121.4221.55-1.116,493-0.01% 大買/大賣/
2022/07/06520.62320.6020.65216,4020.01%
2022/07/058.321.04120.8521.107.316,3600.04%
2022/07/04220.883.121.1021.05-1.116,302-0.01%
2022/07/011921.361121.4420.95816,3230.05%
2022/06/303122.2400.0021.703116,2020.19%
2022/06/2922.125.4700.0025.3022.115,6540.14%
2022/06/2845.126.011425.9626.0031.115,3000.20%
2022/06/275.126.35126.4026.104.115,1480.03%
2022/06/24926.0400.0026.00914,9830.06%
2022/06/231926.09126.1526.151814,9880.12%
2022/06/221926.4200.0026.351914,9580.13%
2022/06/2100.00426.7126.95-414,977-0.03%
2022/06/204226.38126.4526.004115,1100.27%
2022/06/172626.4800.0026.802615,1340.17%
2022/06/162127.1200.0027.002115,1000.14%
2022/06/154127.29427.5027.203715,4610.24%
2022/06/142027.3600.0027.352015,7050.13%
2022/06/133527.4400.0027.403515,9680.22%
2022/06/101728.03128.1027.951615,9360.10%
2022/06/091528.28528.5728.401015,8360.06%
2022/06/084428.50128.6528.554315,7680.27%
2022/06/073528.8900.0028.853515,6610.22%
2022/06/064729.0100.0029.004715,8010.30%
2022/06/02529.05129.1529.05416,0400.02%
2022/05/31629.6000.0029.10616,3480.04%
2022/05/30228.903228.9229.00-3015,549-0.19%
2022/05/2700.007028.6128.60-7015,414-0.45%
2022/05/26728.111128.3528.10-415,438-0.03%
2022/05/25128.15327.9828.00-215,938-0.01%
2022/05/2411727.5412727.5127.30-1016,145-0.06% 大買/大賣/
2022/05/232527.65727.7827.851815,9160.11%
2022/05/208328.0010.227.8527.7572.815,9830.46%
2022/05/195028.222028.1528.153015,8300.19%
2022/05/182728.62828.7028.851915,9920.12%
2022/05/171028.6000.0028.551016,1850.06%
2022/05/160.228.6000.0028.700.216,1490.00%
2022/05/132528.0711228.1928.35-8716,047-0.54% 大賣/
2022/05/1224027.7727227.5227.35-3215,797-0.20% 大買/大賣/
2022/05/114027.605027.9028.05-1015,768-0.06%
2022/05/105027.727727.8928.00-2715,708-0.17%
2022/05/0912127.604127.8027.458015,6970.51% 大買/
2022/05/064127.984028.2028.25115,7220.01%
2022/05/055028.56528.5928.554515,7540.29%
2022/05/04228.0812128.4028.55-11915,801-0.75% 大賣/鉅額交易
2022/05/031027.5523427.9428.00-22416,052-1.40% 大賣/鉅額交易
2022/04/293127.7000.0027.603116,3260.19%
2022/04/285327.3125727.4627.70-20416,666-1.22% 大賣/鉅額交易
2022/04/27726.82526.9626.85216,6320.01%
2022/04/26327.2500.0027.45316,6420.02%
2022/04/251727.141227.1527.10516,6370.03%
2022/04/221527.9000.0027.901516,4050.09%
2022/04/21528.1000.0028.10516,3710.03%
2022/04/191028.3400.0028.201016,3260.06%
2022/04/18328.05528.3028.40-216,355-0.01%
2022/04/15228.0800.0028.10216,3470.01%
2022/04/14328.2700.0028.45316,4600.02%
2022/04/12428.20228.5028.10217,1470.01%
2022/04/11228.85128.9528.85117,0540.01%
2022/04/08128.75228.9329.00-117,124-0.01%
2022/04/07228.75628.5228.30-417,248-0.02%
2022/04/06329.405129.4529.30-4816,977-0.28%
2022/04/01629.635029.7029.65-4416,911-0.26%
2022/03/2900.00130.2030.05-116,823-0.01%
2022/03/28329.93230.1030.05116,9490.01%
2022/03/24130.35130.5030.30017,0770.00%
2022/03/2300.00530.6530.75-517,271-0.03%
2022/03/2200.00530.5630.60-517,285-0.03%
2022/03/21630.2800.0030.30617,2970.03%
2022/03/1800.005430.2930.30-5417,409-0.31%
2022/03/1716.129.546729.6529.65-50.917,130-0.30%
2022/03/1600.003829.2929.70-3816,828-0.23%
2022/03/15628.90228.9829.05416,8380.02%
2022/03/1400.002728.7229.25-2717,196-0.16%
2022/03/11928.32828.3528.80117,6800.01%
2022/03/101328.235428.4028.55-4118,467-0.22%
2022/03/09527.3100.0027.55519,9830.03%
2022/03/081527.02627.4527.20920,1250.04%
2022/03/073127.63227.5527.552920,5740.14%
2022/03/04328.6800.0028.70321,3440.01%
2022/03/01128.9000.0029.10121,6950.00%
2022/02/25928.6100.0028.80921,6580.04%
2022/02/241829.062.229.0528.9015.821,1140.07%
2022/02/231629.92429.9030.001220,9810.06%
2022/02/22629.781429.7029.70-821,035-0.04%
2022/02/2100.00129.8030.15-120,9220.00%
2022/02/18330.082129.7030.05-1820,944-0.09%
2022/02/171129.703129.6829.90-2020,761-0.10%
2022/02/16228.85228.8528.90020,5210.00%
2022/02/15428.63328.5528.55120,5330.00%
2022/02/14328.45228.5528.60120,4580.00%
2022/02/11528.8000.0028.85520,4020.02%
2022/02/10629.18129.2029.10520,5000.02%
2022/02/091228.82328.8028.85920,5500.04%
2022/02/08628.73128.8528.75520,5990.02%
2022/02/07228.5800.0028.90220,7770.01%
2022/01/264.128.391428.4528.35-9.920,693-0.05%
2022/01/25112.128.611428.5428.5098.120,6110.48% 大買/
2022/01/245829.14529.2429.455320,2430.26%
2022/01/211629.64129.9029.501520,0240.07%
2022/01/20730.58130.5030.50619,6230.03%
2022/01/19530.601430.6730.70-919,579-0.05%
2022/01/18530.5500.0030.50519,4770.03%
2022/01/17130.2000.0030.45119,3510.01%
2022/01/14630.2100.0030.35619,5010.03%
2022/01/1300.00530.5830.60-519,878-0.03%
2022/01/122830.333830.2230.15-1020,179-0.05%
2022/01/11230.282.430.3430.45-0.420,1980.00%
2022/01/101029.9700.0030.251020,1990.05%
2022/01/075129.9500.0030.105120,2490.25%
2022/01/066.230.490.130.4530.456.120,0790.03%
2022/01/053.230.881330.7231.05-9.819,804-0.05%
2022/01/04330.17130.2030.25219,2600.01%
2022/01/031330.10230.4030.101119,1720.06%
2021/12/30830.291030.2130.45-219,087-0.01%
2021/12/29630.14430.1030.15218,9800.01%
2021/12/280.230.03230.1530.15-1.819,000-0.01%
2021/12/27129.8500.0029.90119,0400.01%
2021/12/24229.784029.8929.85-3819,192-0.20%
2021/12/23229.93129.8529.95119,2350.01%
2021/12/22129.901.530.0230.05-0.519,2620.00%
2021/12/21330.02130.0530.00219,1600.01%
2021/12/2000.00230.1030.05-219,120-0.01%
2021/12/172029.78629.8130.001419,0030.07%
2021/12/1615729.50629.6229.6515118,7540.81% 大買/鉅額交易
2021/12/15229.00329.0829.10-118,693-0.01%
2021/12/141728.7500.0028.751718,9000.09%
2021/12/131029.37229.5329.20818,7730.04%
2021/12/10529.78329.8729.75218,6370.01%
2021/12/09429.861430.1730.00-1018,531-0.05%
2021/12/086530.3214830.2229.90-8318,178-0.46% 大賣/
2021/12/071229.951130.3630.30117,6590.01%
2021/12/064429.731629.6829.752817,0880.16%
2021/12/032729.716229.8230.15-3516,450-0.21%
2021/12/021628.2677.328.1828.10-61.314,780-0.41%
2021/12/0174.228.052627.6328.1048.214,4530.33%
2021/11/30528.472128.6727.70-1613,765-0.12%
2021/11/2922.127.773827.7227.80-15.912,761-0.12%
2021/11/26427.391227.9527.45-812,576-0.06%
2021/11/251127.89527.9727.90612,3910.05%
2021/11/2400.00127.5027.45-112,229-0.01%
2021/11/23327.00226.8526.85112,1980.01%
2021/11/2216.427.19327.1027.0013.412,2510.11%
2021/11/19327.601627.6827.65-1312,030-0.11%
2021/11/1800.00227.5527.55-211,955-0.02%
2021/11/17427.21327.3527.25111,8410.01%
2021/11/16727.07227.1027.20511,8160.04%
2021/11/15826.981226.9927.00-411,945-0.03%
2021/11/12426.8000.0026.80412,1300.03%
2021/11/11426.6600.0026.50412,4160.03%
2021/11/10126.802026.7026.60-1912,721-0.15%
2021/11/09126.8000.0026.80112,9820.01%
2021/11/0800.00426.4426.45-413,086-0.03%
2021/11/05726.1800.0026.20713,2700.05%
2021/11/04927.06426.8026.55513,2800.04%
2021/11/021026.1800.0026.201013,5220.07%
2021/11/01526.0500.0026.20514,9220.03%
2021/10/29126.0500.0026.00115,1150.01%
2021/10/28126.201126.2026.30-1015,207-0.07%
2021/10/271126.4400.0026.401115,3690.07%
2021/10/261026.44126.6026.70915,5200.06%
2021/10/25126.05126.3026.40015,6140.00%
2021/10/225926.563226.2626.252715,7680.17%
2021/10/21726.245826.2226.95-5115,767-0.32%
2021/10/204526.071426.0726.303115,7440.20%
2021/10/191125.40425.3825.45715,4050.05%
2021/10/18125.15225.1325.30-115,570-0.01%
2021/10/15725.011425.1625.15-715,657-0.04%
2021/10/141224.80624.8324.80615,8410.04%
2021/10/13124.4500.0024.55115,9070.01%
2021/10/12224.5500.0024.55216,0190.01%
2021/10/0800.00624.7624.65-616,168-0.04%
2021/10/07124.5000.0024.60116,3160.01%
2021/10/051023.73123.6023.80916,6070.05%
2021/10/04424.09123.8523.85317,0800.02%
2021/10/01424.45624.4524.40-217,134-0.01%
2021/09/30124.8000.0024.75117,0450.01%
2021/09/29124.75124.7024.75017,0300.00%
2021/09/28824.991425.0625.10-617,096-0.04%
2021/09/27225.00224.9825.10017,2650.00%
2021/09/24224.8300.0024.70217,4800.01%
2021/09/23124.8000.0024.70117,7530.01%
2021/09/221324.634224.6324.65-2918,388-0.16%
2021/09/1700.00225.1025.20-218,499-0.01%
2021/09/16224.402124.5024.45-1918,298-0.10%
2021/09/15124.55124.7024.65018,3890.00%
2021/09/14124.9000.0024.75118,4940.01%
2021/09/13125.0000.0024.85119,1660.01%
2021/09/10125.0500.0025.05119,3640.01%
2021/09/09124.9900.0024.95119,7230.01%
2021/09/08824.6300.0024.50819,8360.04%
2021/09/070.124.95124.9025.20-0.919,9870.00%
2021/09/06225.0500.0025.00220,2760.01%
2021/09/03125.2000.0025.30120,4190.00%
2021/09/02225.2800.0024.90220,6950.01%
2021/09/01125.60325.2525.60-220,690-0.01%
2021/08/31524.8600.0025.20520,6800.02%
2021/08/30424.951524.9525.00-1120,976-0.05%
2021/08/27125.15124.9525.00021,1050.00%
2021/08/26624.780.424.8524.655.621,2100.03%
2021/08/25125.1000.0025.20121,2890.00%
2021/08/241024.8600.0024.801021,4420.05%
2021/08/23224.8000.0024.90221,6850.01%
2021/08/20224.5500.0024.35221,9190.01%
2021/08/19524.63224.4524.45322,4610.01%
2021/08/181024.89725.0925.40322,6290.01%
2021/08/171325.122725.0825.15-1422,652-0.06%
2021/08/16524.351424.5424.35-922,447-0.04%
2021/08/139.625.115025.0525.05-40.422,550-0.18%
2021/08/121525.691925.6925.70-423,604-0.02%
2021/08/11226.1511626.1726.05-11424,122-0.47% 大賣/鉅額交易
2021/08/104926.6810.126.7526.6038.924,6190.16%
2021/08/094327.02627.0527.003724,9550.15%
2021/08/064127.52227.7327.503925,1010.16%
2021/08/0514728.4747.128.0927.9599.925,5350.39% 大買/
2021/08/04227.23127.4527.60125,2630.00%
2021/08/03427.4300.0027.25425,6630.02%
2021/08/02127.60227.5027.75-126,0250.00%
2021/07/303327.02227.0027.203127,4430.11%
2021/07/292627.0600.0027.102628,3650.09%
2021/07/2823127.35827.2527.3522328,6010.78% 大買/鉅額交易
2021/07/276527.41227.6327.906329,1420.22%
2021/07/2618927.41427.5627.6518529,5100.63% 大買/鉅額交易
2021/07/23227.03727.0627.10-529,359-0.02%
2021/07/22326.8300.0026.75329,4270.01%
2021/07/21827.2213.127.0027.00-5.129,313-0.02%
2021/07/20727.46327.7027.25429,2390.01%
2021/07/19328.07228.0528.00129,1880.00%
2021/07/16527.7800.0027.90529,7580.02%
2021/07/151727.73127.7027.701630,0080.05%
2021/07/14827.89427.7027.70430,5090.01%
2021/07/13128.30628.4728.20-531,107-0.02%
2021/07/12328.63228.6028.55131,5970.00%
2021/07/099.128.73728.6928.552.131,8770.01%
2021/07/08428.6500.0028.50431,9750.01%
2021/07/07128.9000.0028.75132,3640.00%
2021/07/06228.7800.0028.90232,5540.01%
2021/07/05728.86428.9028.95332,8010.01%
2021/07/02728.84228.9328.65532,9750.02%
2021/07/011429.0200.0028.751433,1220.04%
2021/06/302829.27729.3029.302133,0220.06%
2021/06/291730.86531.2530.701232,8810.04%
2021/06/2800.00231.4031.40-232,515-0.01%
2021/06/252231.10431.2131.151832,6010.06%
2021/06/24330.7200.0030.85332,8080.01%
2021/06/23530.83330.9730.80233,6420.01%
2021/06/227430.91230.8030.807234,4080.21%
2021/06/213631.72131.9031.553534,3200.10%
2021/06/181031.855132.0532.05-4134,959-0.12%
2021/06/171931.612431.5531.60-535,671-0.01%
2021/06/162931.711431.8331.701538,0620.04%
2021/06/153330.933030.9030.90339,1810.01%
2021/06/11531.2100.0031.30539,1980.01%
2021/06/092931.17331.0531.052639,1270.07%
2021/06/081031.401731.5731.65-739,270-0.02%
2021/06/073831.392130.9831.351739,6110.04%
2021/06/04332.1011.132.1232.10-8.139,500-0.02%
2021/06/03331.8816.931.8832.15-13.939,546-0.04%
2021/06/022631.63131.5531.552539,7210.06%
2021/06/0119.231.8700.0031.9519.239,9130.05%
2021/05/31631.751231.7431.90-640,016-0.01%
2021/05/281331.931031.8131.80339,8870.01%
2021/05/272931.512431.3431.60539,8760.01%
2021/05/262332.07731.9232.151640,1220.04%
2021/05/251331.431731.4031.35-440,552-0.01%
2021/05/2415.230.86330.8831.0512.240,7720.03%
2021/05/21730.9112231.0430.90-11540,877-0.28% 大賣/鉅額交易
2021/05/204031.182331.6230.651740,8270.04%
2021/05/1935.130.32530.1830.3030.140,0310.08%
2021/05/1812429.65629.7329.7011839,6680.30% 大買/鉅額交易
2021/05/174328.2319.228.1628.2523.839,4140.06%
2021/05/142029.971529.7729.35539,5400.01%
2021/05/1353.129.31530.3129.9048.140,4600.12%
2021/05/1212.231.3612.131.4331.450.140,1820.00%
2021/05/111234.162334.5833.30-1140,108-0.03%
2021/05/101734.923134.8535.20-1440,688-0.03%
2021/05/073534.585834.6334.15-2342,911-0.05%
2021/05/06134.502434.9935.00-2346,427-0.05%
2021/05/052532.29533.0031.852048,3190.04%
2021/05/04132.254832.0131.85-4748,039-0.10%
2021/05/0313.132.8200.0032.2513.147,5130.03%
2021/04/291334.7313534.8734.30-12247,090-0.26% 大賣/鉅額交易
2021/04/28634.550.234.5534.605.847,1540.01%
2021/04/27434.54934.6834.65-547,750-0.01%
2021/04/263134.501134.8734.502047,7490.04%
2021/04/23534.1211434.0234.50-10947,807-0.23% 大賣/鉅額交易
2021/04/223034.4517.334.4034.2012.747,9090.03%
2021/04/212635.333635.3335.35-1047,621-0.02%
2021/04/202235.111934.9535.00347,9940.01%
2021/04/195534.734334.7534.451248,0190.02%
2021/04/163834.044533.4534.15-747,787-0.01%
2021/04/152032.681832.7133.00248,2370.00%
2021/04/143432.32132.0032.503348,0470.07%
2021/04/131432.621232.4231.70247,7480.00%
2021/04/12332.23332.1332.55047,6710.00%
2021/04/093.131.95231.9532.101.147,5050.00%
2021/04/08131.751232.4232.50-1147,251-0.02%
2021/04/071.332.58231.8831.85-0.846,9730.00%
2021/04/062.131.802631.8731.75-23.946,721-0.05%
2021/04/0100.002131.4331.65-2146,607-0.05%
2021/03/31131.30231.3531.45-146,4270.00%
2021/03/3031.131.43131.4031.6030.146,1960.07%
2021/03/29130.65830.9831.25-745,933-0.02%
2021/03/262130.902030.7430.80145,7300.00%
2021/03/25131.804931.6631.95-4844,765-0.11%
2021/03/245231.205231.4031.00043,9840.00%
2021/03/231230.838830.9230.95-7643,561-0.17%
2021/03/222629.95729.9630.051943,0120.04%
2021/03/192829.786929.6230.40-4142,511-0.10%
2021/03/181128.603428.7028.40-2340,058-0.06%
2021/03/17727.6200.0027.60738,9620.02%
2021/03/1600.002427.5827.90-2439,175-0.06%
2021/03/1500.00227.6527.70-240,5340.00%
2021/03/12127.552027.5527.55-1940,653-0.05%
2021/03/1100.001027.4027.35-1040,739-0.02%
2021/03/102027.352127.1726.90-140,7730.00%
2021/03/09426.79327.0027.00141,0280.00%
2021/03/0800.001427.0627.05-1441,289-0.03%
2021/03/05126.3500.0026.40141,1200.00%
2021/03/045.226.7700.0026.605.241,2110.01%
2021/03/031026.80126.8527.00941,2270.02%
2021/03/02326.825326.6926.50-5041,157-0.12%
2021/02/266227.163426.8626.852841,0340.07%
2021/02/25627.392927.4227.90-2340,450-0.06%
2021/02/24526.951326.8826.95-839,919-0.02%
2021/02/232126.85426.8126.901739,5530.04%
2021/02/222626.773426.9226.65-839,509-0.02%
2021/02/192727.361627.1826.951139,4110.03%
2021/02/181626.442126.7626.95-539,101-0.01%
2021/02/17726.29826.5426.50-138,8780.00%
2021/02/05426.182826.4426.50-2438,576-0.06%
2021/02/044726.3858.426.3525.90-11.438,195-0.03%
2021/02/036525.895925.6525.65637,4630.02%
2021/02/02108.525.8845.525.6025.356337,6840.17% 大買/
2021/02/0116.626.171326.4025.753.637,0250.01%
2021/01/29637.527.4660128.1327.0536.536,1570.10% 大買/大賣/
2021/01/28134.227.29112.827.6428.1521.433,9690.06% 大買/大賣/
2021/01/2717.226.31110.326.0826.40-93.229,605-0.31% 大賣/
2021/01/26424.05424.0824.00026,7630.00%
2021/01/2500.00423.9324.10-426,811-0.01%
2021/01/221823.8900.0023.901826,9970.07%
2021/01/21623.855124.0624.00-4527,148-0.17%
2021/01/205923.70823.6823.755126,9880.19%
2021/01/19124.60124.3524.35026,6830.00%
2021/01/18124.55224.5524.55-127,3120.00%
2021/01/15425.30825.0124.90-428,044-0.01%
2021/01/14325.25325.4225.30028,3090.00%
2021/01/132225.422425.5325.65-228,292-0.01%
2021/01/12725.1410725.1625.05-10028,188-0.35% 大賣/
2021/01/111625.071025.2224.90627,8890.02%
2021/01/081524.431924.5924.90-427,998-0.01%
2021/01/0700.00323.9524.00-326,915-0.01%
2021/01/062324.001123.7623.551226,8840.04%
2021/01/05924.15924.2324.15026,8590.00%
2021/01/04623.8400.0023.75626,6700.02%
2020/12/3100.00623.8023.65-626,821-0.02%
2020/12/29123.8000.0023.70126,9890.00%
2020/12/28123.800.823.8023.900.227,0990.00%
2020/12/2400.00123.7023.70-127,2680.00%
2020/12/23223.5300.0023.50227,5180.01%
2020/12/22723.8100.0023.55727,8870.03%
2020/12/2111124.01124.0024.1011028,0440.39% 大買/鉅額交易
2020/12/18524.232124.3024.15-1628,096-0.06%
2020/12/17423.9600.0024.30428,1500.01%
2020/12/16324.3249.424.4024.25-46.428,286-0.16%
2020/12/15124.051424.0624.10-1328,208-0.05%
2020/12/145.223.6800.0023.655.227,8870.02%
2020/12/11524.011723.8023.80-1228,527-0.04%
2020/12/10924.211224.7524.20-329,391-0.01%
2020/12/095624.743124.7224.902529,4740.08%
2020/12/08523.60523.5023.45028,4360.00%
2020/12/07423.245.623.5023.20-1.629,832-0.01%
2020/12/049.123.483223.4223.50-22.930,317-0.08%
2020/12/03323.55923.8423.70-630,336-0.02%
2020/12/023023.35523.2923.502530,4400.08%
2020/12/0100.000.222.9523.00-0.230,2400.00%
2020/11/30522.81123.0023.15430,2950.01%
2020/11/272123.09423.0023.101730,1600.06%
2020/11/2600.00622.7522.85-630,512-0.02%
2020/11/25322.875322.7022.70-5031,054-0.16%
2020/11/241223.0000.0022.851231,2980.04%
2020/11/23923.08423.1523.15531,3300.02%
2020/11/2000.00122.6522.90-131,2150.00%
2020/11/192422.73522.6022.701931,4920.06%
2020/11/182922.4900.0022.552932,0650.09%
2020/11/171322.6000.0022.801332,3270.04%
2020/11/13722.57222.7022.55533,2710.02%
2020/11/121222.70122.7022.601133,5910.03%
2020/11/1128.622.47822.5822.7020.635,0540.06%
2020/11/10422.8300.0023.00435,0580.01%
2020/11/09423.3500.0023.55434,7870.01%
2020/11/06923.51223.5323.55734,7900.02%
2020/11/052323.3900.0023.302335,3880.06%
2020/11/041722.98623.0122.851136,5290.03%
2020/11/031.523.97223.8523.90-0.536,8440.00%
2020/11/02723.66323.7323.70437,9800.01%
2020/10/301323.93323.9523.851038,4360.03%
2020/10/29324.27124.4524.25238,2560.01%
2020/10/28124.65824.9624.75-738,252-0.02%
2020/10/271224.80424.7024.90838,2100.02%
2020/10/2657.124.943724.8624.5520.138,0130.05%
2020/10/232624.282824.3724.70-237,911-0.01%
2020/10/22823.61223.9023.70637,3700.02%
2020/10/214.623.281023.4023.35-5.437,099-0.01%
2020/10/20923.4900.0023.50937,3000.02%
2020/10/19624.3100.0024.15637,4300.02%
2020/10/169.524.951124.8724.60-1.537,6500.00%
2020/10/15524.73524.8625.00038,5920.00%
2020/10/14224.90325.0025.00-140,8680.00%
2020/10/13224.7000.0024.65242,6810.00%
2020/10/12525.141525.0625.30-1042,432-0.02%
2020/10/084.525.201025.2025.30-5.542,167-0.01%
2020/10/07225.0500.0025.05241,9610.00%
2020/10/06524.801324.9725.10-841,888-0.02%
2020/10/051724.88225.0524.551541,7680.04%
2020/09/30224.8000.0024.80241,6990.00%
2020/09/29824.8700.0024.65841,5870.02%
2020/09/28124.902225.0224.90-2141,461-0.05%
2020/09/25624.6200.0024.00641,1950.01%
2020/09/24724.64524.5324.50240,7670.00%
2020/09/2300.00225.2025.20-240,5550.00%
2020/09/22725.182124.9625.05-1440,612-0.03%
2020/09/212025.11325.2725.001740,4250.04%
2020/09/181025.50225.6825.50840,1950.02%
2020/09/171525.80625.8125.70940,1170.02%
2020/09/1618325.9315526.2825.652840,0530.07% 大買/大賣/
2020/09/152725.964525.8726.15-1839,247-0.05%
2020/09/142624.792624.8825.10038,0500.00%
2020/09/112424.55624.5524.201837,5110.05%
2020/09/102325.3320825.7925.00-18536,940-0.50% 大賣/鉅額交易
2020/09/091824.10624.4324.801235,3030.03%
2020/09/08223.982624.2324.50-2434,525-0.07%
2020/09/0700.004024.1724.00-4034,205-0.12%
2020/09/042423.193.223.4223.7020.833,7520.06%
2020/09/03523.80123.8523.90433,5920.01%
2020/09/02423.88523.8824.00-133,4290.00%
2020/09/0100.004123.9624.00-4133,169-0.12%
2020/08/31723.462023.4023.35-1332,565-0.04%
2020/08/28823.43223.4823.45632,0990.02%
2020/08/271023.1300.0023.151031,8030.03%
2020/08/26423.21223.1523.25231,6090.01%
2020/08/25122.95623.2323.05-531,747-0.02%
2020/08/241223.95823.8523.45431,6880.01%
2020/08/212123.69623.6323.701530,9010.05%
2020/08/20623.141622.8622.70-1030,382-0.03%
2020/08/19124.35624.2823.90-529,482-0.02%
2020/08/182023.562323.5223.80-328,960-0.01%
2020/08/17823.999124.0623.75-8328,464-0.29%
2020/08/141323.401123.1323.05226,8010.01%
2020/08/13622.671422.8622.65-826,235-0.03%
2020/08/121122.58622.5522.70525,8780.02%
2020/08/111822.4713222.8422.55-11425,468-0.45% 大賣/鉅額交易
2020/08/10122.223.131922.9623.20103.224,6230.42% 大買/鉅額交易
2020/08/07121.50621.9821.95-522,984-0.02%
2020/08/061421.67621.6921.40821,9200.04%
2020/08/053220.973121.1821.40120,7260.00%
2020/08/0400.00520.5020.55-520,199-0.02%
2020/08/03820.37220.2520.35620,1210.03%
2020/07/3100.00820.3720.30-819,997-0.04%
2020/07/30820.36320.4320.60519,8950.03%
2020/07/291020.333020.6720.25-2019,821-0.10%
2020/07/28620.28720.3319.90-119,257-0.01%
2020/07/27420.061120.0920.10-719,060-0.04%
2020/07/241020.115419.8919.85-4419,025-0.23%
2020/07/236620.63620.4520.556018,5270.32%
2020/07/223120.342920.4320.50217,9040.01%
2020/07/2112720.918120.8120.754617,3000.27% 大買/
2020/07/209620.4015620.3621.00-6015,748-0.38% 大賣/
2020/07/171118.8329.618.8019.10-18.613,424-0.14%
2020/07/15117.3500.0017.40111,5700.01%
2020/07/14217.35117.3517.30111,7650.01%
2020/07/09117.90217.9017.65-112,121-0.01%
2020/07/0800.00617.6517.65-612,034-0.05%
2020/07/0600.00117.6017.65-112,169-0.01%
2020/07/02217.302517.3317.50-2312,629-0.18%
2020/07/013517.9300.0017.903512,6800.28%
2020/06/301317.9200.0017.901312,7970.10%
2020/06/293317.70317.6017.703013,3150.23%
2020/06/24517.801217.8518.00-714,036-0.05%
2020/06/19217.5300.0017.55214,7510.01%
2020/06/18217.60117.6017.65114,8230.01%
2020/06/17517.4500.0017.60514,8560.03%
2020/06/1600.00617.3517.35-615,133-0.04%
2020/06/12616.853516.9317.30-2915,609-0.19%
2020/06/111017.401717.5617.30-715,744-0.04%
2020/06/1000.001817.6917.65-1815,764-0.11%
2020/06/0900.003017.6317.60-3016,126-0.19%
2020/06/0800.00317.5517.55-316,280-0.02%
2020/06/05217.3500.0017.45216,2070.01%
2020/06/04517.55517.6017.45016,2620.00%
2020/06/0300.00117.3517.35-116,251-0.01%
2020/06/02616.963817.0817.15-3216,183-0.20%
2020/06/013717.00517.0317.103216,0380.20%
2020/05/293016.4100.0016.353015,6730.19%
2020/05/2700.002016.3816.40-2015,349-0.13%
2020/05/2600.001016.3016.30-1015,413-0.06%
2020/05/251015.9300.0016.051015,4500.06%
2020/05/221216.286516.3016.10-5315,429-0.34%
2020/05/216616.4500.0016.456615,3680.43%
2020/05/20516.2000.0016.30515,3270.03%
2020/05/1900.002016.4516.35-2015,315-0.13%
2020/05/18116.35216.3516.30-115,348-0.01%
2020/05/14416.1800.0016.15415,2390.03%
2020/05/121116.4000.0016.351115,1400.07%
2020/05/11216.45116.4016.45115,0640.01%
2020/05/0700.00616.0916.30-614,869-0.04%
2020/05/05615.9600.0015.95614,7290.04%
2020/04/301016.7300.0016.651014,4640.07%
2020/04/293116.42216.5516.552914,3730.20%
2020/04/2800.00116.1016.00-114,154-0.01%
2020/04/272816.031416.0116.001414,3800.10%
2020/04/2400.00215.7515.65-214,229-0.01%
2020/04/23815.65815.6015.70014,4070.00%
2020/04/22115.10515.3615.55-414,367-0.03%
2020/04/213115.7400.0015.203114,3080.22%
2020/04/20215.6500.0015.90214,1280.01%
2020/04/1700.00116.1015.75-114,085-0.01%
2020/04/16115.8500.0015.85113,8210.01%
2020/04/15116.00216.1016.00-113,654-0.01%
2020/04/1400.00515.9515.95-513,525-0.04%
2020/04/1300.00615.6915.80-613,339-0.04%
2020/04/10615.705.315.7615.900.713,3300.00%
2020/04/091915.851015.7515.65913,2850.07%
2020/04/082715.593215.7116.00-513,136-0.04%
2020/04/07515.661615.9315.60-1112,947-0.08%
2020/04/06215.80615.8315.85-412,628-0.03%
2020/04/011315.822915.8115.65-1612,499-0.13%
2020/03/311016.03515.9815.60512,1870.04%
2020/03/30715.8510515.5616.20-9811,597-0.85% 大賣/
2020/03/276315.41814.9514.755510,7450.51%
2020/03/265515.051314.6814.954210,2950.41%
2020/03/25213.9500.0013.8529,9480.02%
2020/03/24513.651813.8413.55-139,863-0.13%
2020/03/23213.10213.4013.5009,9630.00%
2020/03/201913.58613.5813.90139,9000.13%
2020/03/19513.403813.2713.25-339,592-0.34%
2020/03/18513.50513.6013.5009,2550.00%
2020/03/1711513.4912013.5613.45-59,156-0.05% 大買/大賣/
2020/03/165013.564713.5513.5038,9490.03%
2020/03/131613.182513.1613.80-98,760-0.10%
2020/03/122014.321114.4014.3598,3470.11%
2020/03/112515.363.215.3015.2021.88,0530.27%
2020/03/102415.363815.4015.65-147,986-0.18%
2020/03/094915.663615.7515.55137,8660.17%
2020/03/061616.201016.2516.2067,6900.08%
2020/03/052516.462416.5216.5017,7060.01%
2020/03/04516.251016.2816.35-57,723-0.06%
2020/03/03716.35516.3816.2027,7200.03%
2020/03/021116.171516.2016.15-47,749-0.05%
2020/02/271216.5200.0016.35127,8640.15%
2020/02/264016.672016.7116.75207,7600.26%
2020/02/251516.882416.9116.85-97,699-0.12%
2020/02/243216.983217.0216.9507,7240.00%
2020/02/214217.204117.2317.2017,7080.01%
2020/02/203117.121817.1317.10137,6810.17%
2020/02/194417.086817.0517.25-247,649-0.31%
2020/02/184016.692616.7716.65147,5620.19%
2020/02/171516.782216.8316.80-77,571-0.09%
2020/02/142516.902016.9516.8557,6270.07%
2020/02/132016.901316.9216.9077,6860.09%
2020/02/12116.851616.7617.00-157,732-0.19%
2020/02/111716.64516.7516.60127,7450.15%
2020/02/10916.6000.0016.6097,9280.11%
2020/02/071616.791516.8516.8518,1590.01%
2020/02/061616.804116.8416.95-258,154-0.31%
2020/02/054816.673116.7016.60178,1610.21%
2020/02/04116.75516.6516.75-48,100-0.05%
2020/02/032616.362516.4516.5518,0820.01%
2020/01/31316.9700.0016.9037,9450.04%
2020/01/301317.041017.3516.6537,8700.04%
2020/01/201518.13518.1018.05107,5650.13%
2020/01/1700.002218.3018.25-227,540-0.29%
2020/01/161017.951018.0018.1007,3190.00%
2020/01/1500.001517.9518.00-157,365-0.20%
2020/01/141017.751717.8017.85-77,325-0.10%
2020/01/131517.701717.7517.80-27,293-0.03%
2020/01/1011.517.651517.7017.70-3.57,315-0.05%
2020/01/092017.562917.6117.60-97,342-0.12%
2020/01/088.117.47417.5017.454.17,3700.06%
2020/01/071017.681017.7517.5507,2920.00%
2020/01/061917.731517.7017.6547,3130.05%
2020/01/032917.873017.9317.90-17,257-0.01%
2020/01/0200.002317.8517.80-237,228-0.32%
2019/12/305.117.9300.0018.005.17,1930.07%
2019/12/271517.97918.0217.9567,2140.08%
2019/12/261918.011318.1117.9567,1510.08%
2019/12/252318.15918.1318.10147,1510.20%
2019/12/241918.231018.2818.2097,1710.13%
2019/12/231018.3100.0018.35107,2950.14%
2019/12/20418.25418.3018.3507,4080.00%
2019/12/191318.2718.118.2918.35-5.17,876-0.06%
2019/12/1811.118.251518.2518.50-3.97,956-0.05%
2019/12/17517.951518.0718.15-107,730-0.13%
2019/12/169.117.953517.9818.00-25.97,675-0.34%
2019/12/1335.117.863417.9217.851.17,6820.01%
2019/12/121218.074518.0717.90-337,612-0.43%
2019/12/11917.971518.0218.05-67,530-0.08%
2019/12/101517.782017.8317.80-57,446-0.07%
2019/12/092917.893917.9417.90-107,409-0.13%
2019/12/061617.86817.9117.7587,3610.11%
2019/12/051417.89817.9517.8567,4030.08%
2019/12/04817.851617.9117.95-87,507-0.11%
2019/12/03417.80817.8517.85-47,701-0.05%
2019/12/021217.8600.0017.70127,7420.15%
2019/11/291218.08118.0517.95117,6820.14%
2019/11/282118.19918.2218.20127,6750.16%
2019/11/271018.30618.3018.2547,7700.05%
2019/11/262018.08918.0218.30117,6970.14%
2019/11/251217.901517.9718.00-37,473-0.04%
2019/11/221317.891217.9518.0017,5230.01%
2019/11/21317.85617.9017.90-37,521-0.04%
2019/11/19617.98618.0518.1007,5180.00%
2019/11/18317.95318.0018.0007,5110.00%
2019/11/15618.0500.0017.9067,5800.08%
2019/11/13217.8000.0017.8027,6180.03%
2019/11/12217.8500.0017.8527,6770.03%
2019/11/08318.28418.3118.30-17,879-0.01%
2019/11/07818.431118.2518.25-37,890-0.04%
2019/11/061118.651418.5718.55-37,739-0.04%
2019/11/05318.15318.3018.3007,4980.00%
2019/11/0400.00318.0218.20-37,516-0.04%
2019/11/01317.801517.8917.95-127,500-0.16%
2019/10/31117.8500.0017.8017,6120.01%
2019/10/301817.94417.9517.90147,6190.18%
2019/10/29218.131018.1218.10-87,644-0.10%
2019/10/2800.00518.1018.05-57,592-0.07%
2019/10/2500.00217.9818.00-27,620-0.03%
2019/10/2400.00218.0018.00-27,675-0.03%
2019/10/23318.0200.0017.8537,8370.04%
2019/10/21217.9000.0017.8527,7410.03%
2019/10/17217.7000.0017.8027,6720.03%
2019/10/150.917.5500.0017.600.97,6480.01%
2019/10/1400.00917.6817.70-97,698-0.12%
2019/10/04117.3000.0017.4017,6880.01%
2019/10/03217.35117.4517.3517,6550.01%
2019/10/02117.7500.0017.7017,5840.01%
2019/10/010.117.7500.0017.750.17,5740.00%
2019/09/26118.301018.0017.95-97,642-0.12%
2019/09/2500.00118.4018.20-17,501-0.01%
2019/09/24618.671018.5718.55-47,378-0.05%
2019/09/23717.951317.9518.00-66,793-0.09%
2019/09/2000.00117.7017.70-16,664-0.02%
2019/09/191017.60117.7517.6096,5850.14%
2019/09/18217.7000.0017.6526,5660.03%
2019/09/1700.00117.5517.55-16,525-0.02%
2019/09/11117.5000.0017.5016,6490.02%
2019/09/10317.6000.0017.4536,6440.05%
2019/09/06217.6000.0017.7026,7360.03%
2019/09/051017.75417.7917.8066,6170.09%
2019/09/04617.35317.4017.3536,4160.05%
2019/09/03717.1100.0017.0576,3390.11%
2019/08/301217.101117.2017.2016,3230.02%
2019/08/28216.8500.0016.8526,2050.03%
2019/08/26116.70216.7016.70-16,175-0.02%
2019/08/23216.8800.0017.0026,1790.03%
2019/08/22616.76416.7016.6526,1620.03%
2019/08/19116.90316.8316.85-26,151-0.03%
2019/08/16316.501116.6516.60-86,129-0.13%
2019/08/15116.4500.0016.5016,0630.02%
2019/08/14116.9000.0016.9016,0070.02%
2019/08/13817.0600.0017.0085,9170.14%
2019/08/12717.6400.0017.5575,7570.12%
2019/08/0800.001017.8517.85-105,714-0.17%
2019/08/07617.90517.6517.6515,7150.02%
2019/08/06817.53517.8517.8035,7980.05%
2019/08/05118.05218.0018.00-15,839-0.02%
2019/08/02518.391218.6018.30-75,853-0.12%
2019/08/01618.8000.0018.7565,9150.10%
2019/07/3100.00119.0518.95-15,891-0.02%
2019/07/29319.1200.0019.1535,9260.05%
2019/07/26819.39519.5519.3535,8760.05%
2019/07/25119.20219.4019.65-15,826-0.02%
2019/07/24119.1000.0019.1015,6850.02%
2019/07/23119.2500.0019.1015,6990.02%
2019/07/19119.2500.0019.2015,7430.02%
2019/07/18419.2500.0019.2045,7810.07%
2019/07/1700.002019.2019.35-205,823-0.34%
2019/07/16519.3700.0019.3055,8540.09%
2019/07/102019.2500.0019.25206,9740.29%
2019/07/0900.00218.8518.90-26,958-0.03%
2019/07/0800.00118.9518.95-17,023-0.01%
2019/07/04218.9000.0018.9027,3150.03%
2019/07/03719.4100.0019.3077,3890.09%
2019/06/282919.5400.0019.25297,3940.39%
2019/06/2700.00219.6019.60-27,429-0.03%
2019/06/262219.3800.0019.35227,4590.29%
2019/06/25319.4000.0019.4537,5200.04%
2019/06/2400.00519.5019.60-57,556-0.07%
2019/06/18318.9500.0018.9037,6100.04%
2019/06/171318.9400.0018.95137,6420.17%
2019/06/141019.55619.5419.2547,6270.05%
2019/06/131319.2700.0019.15137,5790.17%
2019/06/12519.2200.0019.4557,6460.07%
2019/06/06518.8200.0018.8557,5980.07%
2019/06/05618.8300.0018.8567,6730.08%
2019/06/0400.00118.9518.90-17,738-0.01%
2019/06/03118.751918.9019.10-187,829-0.23%
2019/05/312519.16119.0519.05247,8990.30%
2019/05/3000.00119.0019.00-17,913-0.01%
2019/05/29118.7500.0018.7518,1130.01%
2019/05/28818.7900.0018.8588,2110.10%
2019/05/24118.6000.0018.5518,8830.01%
2019/05/23218.9000.0018.8528,8480.02%
2019/05/22118.8000.0018.7018,8740.01%
2019/05/21218.4000.0018.9528,8890.02%
2019/05/2000.00118.5018.45-18,827-0.01%
2019/05/17218.4500.0018.2528,8290.02%
2019/05/15119.00118.9018.7508,9150.00%
2019/05/141418.6200.0018.70148,8860.16%
2019/05/13618.9600.0018.8568,8440.07%
2019/05/10119.3000.0019.4018,8690.01%
2019/05/09219.70420.0019.60-28,838-0.02%
2019/05/08120.1500.0020.3518,7140.01%
2019/05/07220.4000.0020.3528,7360.02%
2019/05/0600.001620.4820.30-168,909-0.18%
2019/05/03121.101.820.9521.00-0.88,817-0.01%
2019/05/02120.9500.0020.8018,7970.01%
2019/04/30220.98121.0020.9518,7940.01%
2019/04/2600.00321.1521.30-38,833-0.03%
2019/04/24321.5710021.5321.25-978,935-1.09%
2019/04/2310321.49221.3021.501018,9171.13% 大買/鉅額交易
2019/04/19821.7500.0021.7088,8360.09%
2019/04/1800.006021.2321.05-608,467-0.71%
2019/04/17821.2000.0021.2588,3290.10%
2019/04/163620.884920.5421.05-138,137-0.16%
2019/04/1500.00120.6020.55-17,951-0.01%
2019/04/12120.351020.4020.40-98,124-0.11%
2019/04/111220.4000.0020.50128,2480.15%
2019/04/1000.00120.5520.75-18,183-0.01%
2019/04/0900.00320.5820.60-38,059-0.04%
2019/04/0800.00220.3020.30-27,955-0.03%
2019/04/0300.00520.1020.20-57,895-0.06%
2019/04/01519.95219.9019.9537,8360.04%
2019/03/2900.00619.7019.75-67,745-0.08%
2019/03/27119.8500.0019.8517,7640.01%
2019/03/2600.00120.0019.95-17,864-0.01%
2019/03/25119.8500.0019.9017,9550.01%
2019/03/2100.001020.7020.50-107,981-0.13%
2019/03/2000.00420.2520.30-48,184-0.05%
2019/03/191020.2500.0020.35108,2250.12%
2019/03/18720.17420.1020.2038,2000.04%
2019/03/11119.8500.0019.6518,4790.01%
2019/03/08419.9000.0019.8548,6060.05%
2019/03/0600.00120.8020.75-18,837-0.01%
2019/03/0500.00120.7520.60-19,017-0.01%
2019/03/0400.00420.8620.75-49,041-0.04%
2019/02/27120.15320.2020.35-28,915-0.02%
2019/02/261520.49520.5520.30108,9140.11%
2019/02/251420.851620.5620.95-28,753-0.02%
2019/02/20319.7000.0019.8038,6150.03%
2019/02/19519.6100.0019.6058,6920.06%
2019/02/18319.5000.0019.5038,9900.03%
2019/02/15319.704319.6119.35-409,457-0.42%
2019/02/13220.0500.0020.1029,9320.02%
2019/02/124020.10220.0820.003810,2050.37%
2019/02/114020.04219.9519.903810,5690.36%
2019/01/30119.6000.0019.50110,4620.01%
2019/01/29519.401219.6519.40-710,471-0.07%
2019/01/282519.86119.7519.802410,4950.23%
2019/01/25219.80719.6919.80-510,622-0.05%
2019/01/2200.001019.0019.10-1010,943-0.09%
2019/01/2100.00119.4019.20-110,986-0.01%
2019/01/1800.00119.1019.20-111,094-0.01%
2019/01/16719.4200.0019.45711,1300.06%
2019/01/151019.30519.2819.35511,1490.04%
2019/01/1100.00219.1519.00-211,422-0.02%
2019/01/09118.9000.0018.90111,5950.01%
2019/01/0800.00518.5018.40-511,819-0.04%
2019/01/07418.1300.0018.30411,9600.03%
2019/01/04617.75717.5017.50-112,146-0.01%
2019/01/031918.771218.8018.45712,5260.06%
2019/01/02119.5000.0019.10112,4510.01%
2018/12/28619.4400.0019.45612,5920.05%
2018/12/27219.35119.5519.35113,0990.01%
2018/12/25119.0000.0019.05113,3020.01%
2018/12/2400.00319.4019.45-313,350-0.02%
2018/12/2000.00219.8519.50-213,784-0.01%
2018/12/1900.00319.8219.85-313,797-0.02%
2018/12/18719.39119.3019.35613,7100.04%
2018/12/172019.922019.8019.85013,7890.00%
2018/12/141819.941919.8619.90-113,836-0.01%
2018/12/1300.00919.9120.05-913,765-0.07%
2018/12/12019.35319.3019.30-313,598-0.02%
2018/12/11218.9500.0018.95213,8470.01%
2018/12/1000.00218.7818.80-213,956-0.01%
2018/12/07419.3300.0019.30414,0410.03%
2018/12/06319.3800.0019.15314,2950.02%
2018/12/05419.7600.0019.80414,3470.03%
2018/12/04220.2000.0020.25214,4120.01%
2018/12/03120.3500.0020.35114,5520.01%
2018/11/3000.00119.9519.90-114,641-0.01%
2018/11/29819.912119.9119.65-1314,626-0.09%
2018/11/281619.72719.8719.90914,4970.06%
2018/11/262119.4800.0019.152114,5900.14%
2018/11/23219.15619.1019.05-415,038-0.03%
2018/11/22118.80418.8018.80-315,140-0.02%
2018/11/21118.70719.1019.00-615,164-0.04%
2018/11/20119.2500.0019.20114,9880.01%
2018/11/16119.3000.0019.25114,8060.01%
2018/11/15519.4500.0019.05514,7690.03%
2018/11/14219.3800.0019.20214,5910.01%
2018/11/122120.7300.0020.252114,0890.15%
2018/11/09521.2400.0021.30513,9210.04%
2018/11/081122.422022.0021.95-913,778-0.07%
2018/11/051022.5600.0022.501013,7290.07%
2018/11/021022.70522.8922.95514,1690.04%
2018/11/0100.00522.3022.30-514,238-0.04%
2018/10/3100.00121.7521.70-114,199-0.01%
2018/10/301421.4300.0021.401414,4150.10%
2018/10/29121.90522.1021.85-414,284-0.03%
2018/10/26422.18322.1022.00114,3020.01%
2018/10/23822.0000.0022.10814,2370.06%
2018/10/222721.7800.0022.302714,2710.19%
2018/10/19322.20222.1822.00114,1990.01%
2018/10/17422.1800.0022.20414,1700.03%
2018/10/16422.261822.1322.30-1414,157-0.10%
2018/10/151121.592521.3021.30-1414,144-0.10%
2018/10/12321.601321.5821.95-1014,044-0.07%
2018/10/112220.79220.7820.652013,9910.14%
2018/10/091023.023122.9622.90-2113,915-0.15%
2018/10/08122.851023.0023.05-913,896-0.06%
2018/10/052723.34123.1523.002613,8090.19%
2018/10/041124.2700.0024.301113,3210.08%
2018/10/0300.00325.0524.85-313,325-0.02%
2018/10/02124.9000.0025.00113,7090.01%
2018/10/0100.00225.6825.15-213,734-0.01%
2018/09/281125.17125.1525.251013,7280.07%
2018/09/2700.002124.7324.80-2113,726-0.15%
2018/09/211124.1600.0024.051114,1970.08%
2018/09/192024.5500.0024.602014,3780.14%
2018/09/18324.3000.0024.30314,4630.02%
2018/09/173924.501524.3524.252414,4790.17%
2018/09/1400.001725.1525.15-1714,444-0.12%
2018/09/13224.88225.1025.10014,5900.00%
2018/09/121025.501025.1525.05014,5400.00%
2018/09/11524.9514.225.1225.20-9.214,647-0.06%
2018/09/101224.7100.0024.451214,7580.08%
2018/09/071125.41225.4025.45914,9270.06%
2018/09/0600.001125.7325.50-1115,069-0.07%
2018/09/05225.6800.0025.05215,2190.01%
2018/09/0300.002125.7825.55-2116,098-0.13%
2018/08/31125.4500.0025.70116,4090.01%
2018/08/30325.602825.9425.40-2517,822-0.14%
2018/08/29125.152024.7525.25-1919,322-0.10%
2018/08/28224.78524.7324.75-319,726-0.02%
2018/08/231523.971024.1024.15520,2860.02%
2018/08/221723.921123.9324.10620,5470.03%
2018/08/21124.0000.0024.10120,7930.00%
2018/08/20223.00322.9723.45-121,0080.00%
2018/08/173024.251024.1024.102021,4740.09%
2018/08/16723.96723.9124.00021,6980.00%
2018/08/15623.4100.0023.40622,1240.03%
2018/08/14523.9400.0024.05522,2600.02%
2018/08/13623.932023.8523.85-1422,995-0.06%
2018/08/10124.3500.0024.25123,4000.00%
2018/08/092124.852125.0724.80023,6560.00%
2018/08/081625.703125.6425.80-1523,356-0.06%
2018/08/071025.351025.3325.30023,5020.00%
2018/08/062525.7700.0025.652523,7780.11%
2018/08/020.224.9000.0024.900.224,8060.00%
2018/07/31124.85125.0025.00026,3820.00%
2018/07/3000.00324.6024.60-326,498-0.01%
2018/07/27125.35525.2525.20-426,437-0.02%
2018/07/26125.35125.3525.50026,6340.00%
2018/07/2500.00725.8325.65-726,737-0.03%
2018/07/20325.452825.9425.35-2527,194-0.09%
2018/07/1900.00525.1525.30-527,230-0.02%
2018/07/18725.351325.1725.25-627,361-0.02%
2018/07/171624.984.225.2625.2511.827,3430.04%
2018/07/16124.6500.0024.40127,3090.00%
2018/07/12224.25924.3724.40-728,295-0.02%
2018/07/11824.18624.2024.20228,5030.01%
2018/07/102424.492724.4624.50-328,536-0.01%
2018/07/09823.18923.2023.20-128,1830.00%
2018/07/0600.00823.1522.85-828,257-0.03%
2018/07/051723.03422.9822.951328,4030.05%
2018/07/04623.571923.5523.50-1328,537-0.05%
2018/07/031624.2700.0024.001628,5880.06%
2018/07/02125.0000.0024.60129,0150.00%
2018/06/29324.55724.7124.90-429,094-0.01%
2018/06/281124.426224.3224.25-5128,979-0.18%
2018/06/276924.996025.3624.80929,0660.03%
2018/06/26424.941324.9925.25-929,303-0.03%
2018/06/253025.6800.0025.203029,4010.10%
2018/06/225625.804225.8425.751429,3800.05%
2018/06/21226.3300.0026.35229,6740.01%
2018/06/203026.352526.2826.30530,3120.02%
2018/06/192926.623426.5126.40-531,014-0.02%
2018/06/151226.221726.6026.65-531,194-0.02%
2018/06/14526.301426.1926.05-931,077-0.03%
2018/06/133126.16826.2826.352331,2540.07%
2018/06/122926.412026.4626.40931,4010.03%
2018/06/1156.127.263427.4427.3022.131,8750.07%
2018/06/084927.076327.1326.80-1431,987-0.04%
2018/06/079827.8346.227.9127.5551.831,6840.16%
2018/06/066226.8717226.9427.30-11030,557-0.36% 大賣/鉅額交易
2018/06/053325.331925.1725.101429,1490.05%
2018/06/04424.704624.7124.85-4229,884-0.14%
2018/06/0100.00224.5524.50-231,306-0.01%
2018/05/311324.54224.5024.551131,9210.03%
2018/05/30523.95224.0023.90331,7950.01%
2018/05/29424.34624.5024.50-232,371-0.01%
2018/05/281724.653524.8724.55-1832,477-0.06%
2018/05/253625.291225.5625.002432,4300.07%
2018/05/24824.91124.9025.05732,1090.02%
2018/05/2315.225.233225.4225.20-16.832,225-0.05%
2018/05/225124.821024.8124.904132,7190.13%
2018/05/214825.165225.0024.90-433,058-0.01%
2018/05/18324.402924.2824.10-2632,724-0.08%
2018/05/171924.051123.8623.90833,0860.02%
2018/05/16223.80223.6023.90033,0950.00%
2018/05/152723.842523.8323.70233,7240.01%
2018/05/14523.357023.5323.65-6534,854-0.19%
2018/05/111123.241023.2723.20135,6830.00%
2018/05/108123.914624.2023.703536,6150.10%
2018/05/092423.146223.5823.70-3835,934-0.11%
2018/05/08121.5500.0021.55135,8280.00%
2018/05/071221.981021.9521.70236,1420.01%
2018/05/031322.1600.0022.001338,6950.03%
2018/05/02222.7500.0022.80240,9620.00%
2018/04/301622.611622.5922.80043,1880.00%
2018/04/2630823.00123.0022.3530751,5110.60% 大買/鉅額交易
2018/04/25823.0831023.5323.00-30253,404-0.57% 大賣/鉅額交易
2018/04/24422.607422.7722.75-7053,773-0.13%
2018/04/231423.4100.0023.201454,9960.03%
2018/04/20623.72323.7324.00355,0860.01%
2018/04/195823.56923.3623.654955,1360.09%
2018/04/18622.07121.9522.00554,6760.01%
2018/04/17622.08221.9521.90454,9830.01%
2018/04/162222.750.222.5022.4521.855,2570.04%
2018/04/13322.9800.0022.90355,6030.01%
2018/04/12323.0000.0023.05356,9100.01%
2018/04/11323.0700.0023.25357,0660.01%
2018/04/101222.5400.0022.551257,3230.02%
2018/04/091623.09323.0723.001357,4030.02%
2018/04/032723.603223.6323.70-557,437-0.01%
2018/04/02924.422924.3324.30-2057,245-0.03%
2018/03/31124.8000.0024.70158,2070.00%
2018/03/303424.83824.8424.852658,8620.04%
2018/03/29824.43224.3024.20659,3830.01%
2018/03/28924.49524.6524.30461,5650.01%
2018/03/2700.00525.0524.85-562,658-0.01%
2018/03/264525.125624.5624.60-1162,444-0.02%
2018/03/233125.111025.5024.852161,9980.03%
2018/03/227026.513026.4726.104061,2980.07%
2018/03/213126.792026.8226.851160,2680.02%
2018/03/20826.45426.5026.45459,9760.01%
2018/03/192926.916326.9126.85-3459,840-0.06%
2018/03/163026.663826.5926.75-859,429-0.01%
2018/03/153926.825526.8726.70-1659,000-0.03%
2018/03/1423526.7223326.3926.20258,6630.00% 大買/大賣/
2018/03/13525.99525.9526.00058,2620.00%
2018/03/12725.89725.9625.70058,4810.00%
2018/03/094526.173826.1926.10758,2140.01%
2018/03/088126.206225.9725.801957,8450.03%
2018/03/073726.1426326.0827.05-22656,926-0.40% 大賣/鉅額交易
2018/03/066125.042125.0425.004055,7570.07%
2018/03/05424.7900.0024.40455,6420.01%
2018/03/0232425.3115024.9024.8517455,5400.31% 大買/大賣/鉅額交易
2018/03/011824.891624.6724.60255,0320.00%
2018/02/27724.61624.7824.60155,2000.00%
2018/02/26224.851024.6024.45-855,406-0.01%
2018/02/23424.85225.1024.80255,4960.00%
2018/02/2233424.9132925.3824.85556,2860.01% 大買/大賣/
2018/02/21324.2800.0024.40355,9600.01%
2018/02/12224.38524.5924.10-357,165-0.01%
2018/02/093323.52323.8824.653057,7720.05%
2018/02/08824.891924.7924.50-1159,115-0.02%
2018/02/074125.371725.3224.702459,3610.04%
2018/02/0611024.877624.8824.703460,5240.06% 大買/
2018/02/059325.696925.7126.502460,8780.04%
2018/02/025526.431826.7526.053760,0740.06%
2018/02/01627.625727.5527.35-5158,900-0.09%
2018/01/3112327.843427.9027.658958,6460.15% 大買/
2018/01/30927.841327.6927.30-457,333-0.01%
2018/01/294627.993927.9027.95756,7990.01%
2018/01/267427.8613027.9427.60-5656,122-0.10% 大賣/
2018/01/2557129.182,123.928.5027.95-1,552.953,998-2.88% 大買/大賣/鉅額交易
2018/01/241,64130.354530.1630.151,59651,4503.10% 大買/鉅額交易
2018/01/23314.731.5319931.2129.80115.749,1190.24% 大買/大賣/鉅額交易
2018/01/228631.2113631.2432.20-5043,535-0.11% 大賣/
2018/01/1911128.7910828.8429.30340,4710.01% 大買/大賣/
2018/01/183427.391927.4827.201538,2650.04%
2018/01/173127.0028326.7927.20-25237,701-0.67% 大賣/鉅額交易
2018/01/16226.301026.1626.15-836,259-0.02%
2018/01/1526726.283226.2025.8523535,9400.65% 大買/鉅額交易
2018/01/12626.0016.125.8526.00-10.135,528-0.03%
2018/01/113225.5215.925.8725.7016.135,1450.05%
2018/01/101225.3520225.1425.10-19034,678-0.55% 大賣/鉅額交易
2018/01/091325.65625.6525.25734,2010.02%
2018/01/0816825.3925825.7525.65-9033,842-0.27% 大買/大賣/
2018/01/0512624.245.324.0424.30120.732,4500.37% 大買/鉅額交易
2018/01/04924.451824.3224.20-932,418-0.03%
2018/01/031223.965323.7024.10-4131,918-0.13%
2018/01/021024.051624.1223.85-631,471-0.02%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－14天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－17天前
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－18天前
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章