藍天 (2362)-永豐金-內湖券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.6
漲跌
--
漲幅
0.00%
成交量
2,759張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	63.95	1	62.30	61.60	9	7,085	0.13%
2024/05/22	3	62.50	2	62.85	62.70	1	7,055	0.01%
2024/05/21	1	59.80	0	0.00	59.70	1	7,024	0.01%
2024/05/20	14	62.03	105	60.76	60.40	-91	6,969	-1.31%	大賣/
2024/05/17	35	60.17	48	60.14	62.20	-13	6,623	-0.20%
2024/05/16	143	60.26	83	60.19	60.90	60	6,113	0.98%	大買/
2024/05/15	35	57.34	7	57.49	58.00	28	4,754	0.59%
2024/05/13	6	46.76	7	47.11	48.05	-1	4,335	-0.02%
2024/05/10	3	43.37	0	0.00	43.70	3	3,898	0.08%
2024/05/09	15	45.79	40	45.14	43.65	-25	3,861	-0.65%
2024/05/08	18	42.79	17	42.92	42.85	1	3,566	0.03%
2024/05/07	18	43.63	15	42.31	43.70	3	3,515	0.09%
2024/05/03	29	41.58	0	0.00	41.50	29	3,401	0.85%
2024/05/02	1	42.15	1	41.95	41.90	0	3,449	0.00%
2024/04/30	2	42.88	2	42.25	42.25	0	3,493	0.00%
2024/04/29	10	43.00	4	43.10	43.20	6	3,570	0.17%
2024/04/26	0	0.00	35	41.72	41.70	-35	3,621	-0.97%
2024/04/25	6	42.65	6	42.65	42.70	0	3,783	0.00%
2024/04/24	8	41.54	5	41.64	41.35	3	3,803	0.08%
2024/04/19	20	38.30	20	39.00	38.30	0	4,009	0.00%
2024/04/18	3	39.40	0	0.00	39.25	3	4,120	0.07%
2024/04/17	1	40.25	0	0.00	40.25	1	4,363	0.02%
2024/04/16	15	40.90	0	0.00	40.25	15	4,825	0.31%
2024/04/11	0	0.00	1	42.30	43.15	-1	6,704	-0.01%
2024/04/10	5	43.00	10	43.25	42.50	-5	7,003	-0.07%
2024/04/09	0	0.00	1	43.80	42.70	-1	8,146	-0.01%
2024/04/08	0	0.00	2	42.70	43.00	-2	8,529	-0.02%
2024/03/29	0	0.00	1	41.05	41.10	-1	8,964	-0.01%
2024/03/27	11	41.56	0	0.00	41.65	11	9,082	0.12%
2024/03/25	33	41.85	1	41.50	41.90	32	9,338	0.34%
2024/03/22	38	42.14	34	42.49	41.90	4	9,308	0.04%
2024/03/21	9	42.53	48	42.78	43.00	-39	9,224	-0.42%
2024/03/20	36	42.23	42	41.20	42.55	-6	9,071	-0.07%
2024/03/19	16	40.44	6	40.84	40.40	10	8,843	0.11%
2024/03/08	0	0.00	40	38.56	38.55	-40	8,644	-0.46%
2024/03/07	0	0.00	20	39.70	39.50	-20	8,600	-0.23%
2024/03/05	1	39.95	0	0.00	40.00	1	8,519	0.01%
2024/03/01	0	0.00	9	40.03	39.90	-9	8,458	-0.11%
2024/02/29	5	40.05	0	0.00	40.10	5	8,441	0.06%
2024/02/27	3	41.65	4	40.89	40.25	-1	8,400	-0.01%
2024/02/26	20	40.74	0	0.00	41.00	20	8,366	0.24%
2024/02/23	0	0.00	2	41.93	41.55	-2	8,298	-0.02%
2024/02/22	6	42.35	0	0.00	42.20	6	8,271	0.07%
2024/02/21	6	42.03	0	0.00	42.05	6	8,203	0.07%
2024/02/20	1	41.90	0	0.00	41.55	1	8,189	0.01%
2024/02/19	1	42.95	6	43.35	42.50	-5	8,165	-0.06%
2024/02/16	24	43.59	4	44.08	44.15	20	8,113	0.25%
2024/02/15	0	0.00	0.1	41.75	42.60	-0.1	7,979	0.00%
2024/02/05	0	0.00	10	41.35	41.35	-10	7,941	-0.13%
2024/01/30	43	41.77	0	0.00	41.75	43	7,846	0.55%
2024/01/29	83	41.61	2	41.55	41.70	81	7,832	1.03%
2024/01/26	0	0.00	8	42.39	41.45	-8	7,802	-0.10%
2024/01/25	2	43.20	48	43.51	42.75	-46	7,735	-0.59%
2024/01/24	56	43.75	58	44.14	43.55	-2	7,672	-0.03%
2024/01/23	0	0.00	1	44.10	44.10	-1	7,605	-0.01%
2024/01/22	1	43.10	86	43.53	43.35	-85	7,493	-1.13%
2024/01/19	4	42.79	1	42.30	42.55	3	7,357	0.04%
2024/01/18	14	41.91	0	0.00	41.70	14	7,140	0.20%
2024/01/17	1	41.40	0	0.00	40.80	1	6,956	0.01%
2024/01/16	130	43.01	1	43.10	41.85	129	6,857	1.88%	大買/鉅額交易
2024/01/15	2	43.30	2	42.90	42.65	0	6,750	0.00%
2024/01/12	53	43.49	54	44.26	43.35	-1	6,635	-0.02%
2024/01/11	1	44.65	249	44.01	44.90	-248	6,481	-3.83%	大賣/鉅額交易
2024/01/10	264	46.16	4	45.15	45.00	260	6,208	4.19%	大買/鉅額交易
2024/01/09	92	45.79	256	46.80	45.95	-164	5,735	-2.86%	大賣/鉅額交易
2024/01/08	271	48.74	274	45.33	47.75	-3	5,198	-0.06%	大買/大賣/
2024/01/05	28	44.83	116	42.85	44.45	-88	4,360	-2.02%	大賣/
2024/01/04	157	42.99	79	42.52	42.00	78	3,787	2.06%	大買/
2024/01/03	318	44.73	263	44.95	43.85	55	3,458	1.59%	大買/大賣/
2024/01/02	77.1	43.12	85	42.40	44.75	-7.9	2,265	-0.35%
2023/12/29	43	40.66	104	39.39	40.70	-61	1,705	-3.58%	大賣/
2023/12/28	48	37.07	48	37.33	37.00	0	1,390	0.00%
2023/12/27	42	37.49	69	37.29	37.45	-27	1,323	-2.04%
2023/12/26	33	37.06	53	36.33	37.00	-20	1,186	-1.69%
2023/12/25	3	36.45	10	37.00	36.25	-7	1,125	-0.62%
2023/12/21	6	36.79	50	36.50	36.75	-44	949	-4.64%
2023/12/20	3	36.92	1	36.50	37.50	2	773	0.26%
2023/12/19	0	0.00	8	34.32	34.10	-8	621	-1.29%
2023/12/18	0	0.00	2	34.80	34.75	-2	617	-0.32%
2023/12/15	1	35.60	0	0.00	34.90	1	599	0.17%
2023/12/14	13	34.95	0	0.00	34.90	13	577	2.25%
2023/12/13	8	34.43	0	0.00	34.40	8	564	1.42%
2023/11/21	0	0.00	11	33.85	33.75	-11	577	-1.91%
2023/11/20	1	34.10	2	33.75	34.05	-1	574	-0.17%
2023/11/16	12	33.73	0	0.00	34.10	12	566	2.12%
2023/11/15	3	33.07	0	0.00	33.35	3	520	0.58%
2023/11/06	0	0.00	1	32.45	32.55	-1	504	-0.20%
2023/10/18	0	0.00	3	32.10	32.05	-3	644	-0.47%
2023/10/13	3	33.10	0	0.00	33.10	3	856	0.35%
2023/10/12	3	32.00	3	31.90	32.00	0	879	0.00%
2023/08/31	1	31.30	0	0.00	31.50	1	1,380	0.07%
2023/08/30	0	0.00	1	31.35	31.40	-1	1,396	-0.07%
2023/08/29	1	31.00	0	0.00	31.10	1	1,435	0.07%
2023/08/02	2	33.15	0	0.00	32.85	2	1,560	0.13%
2023/08/01	1	33.05	0	0.00	33.50	1	1,546	0.06%
2023/07/27	1	34.20	0	0.00	34.10	1	1,505	0.07%
2023/07/20	0	0.00	40	35.30	35.30	-40	1,451	-2.76%
2023/07/19	29	34.67	43	35.62	34.65	-14	1,428	-0.98%
2023/07/18	15	36.63	41	36.37	35.95	-26	1,366	-1.90%
2023/07/17	1	36.05	0	0.00	35.70	1	1,229	0.08%
2023/07/07	2	33.75	0	0.00	33.90	2	1,141	0.18%
2023/06/21	4	33.03	0	0.00	33.15	4	1,059	0.38%
2023/06/20	1	33.50	0	0.00	33.45	1	1,037	0.10%
2023/06/19	5	35.66	4	35.65	34.60	1	1,026	0.10%
2023/06/16	1	35.25	1	35.20	35.10	0	952	0.00%
2023/06/02	1	34.10	0	0.00	33.95	1	1,034	0.10%
2023/05/16	0	0.00	16	31.85	31.75	-16	865	-1.85%
2023/05/12	0	0.00	13	31.72	31.80	-13	861	-1.51%
2023/05/02	0	0.00	0.2	30.70	30.45	-0.2	791	-0.03%
2023/04/17	1	30.45	0	0.00	30.45	1	717	0.14%
2023/04/06	5	30.20	0	0.00	30.20	5	650	0.77%
2023/03/31	8	30.35	0	0.00	30.45	8	640	1.25%
2023/03/29	3	30.40	0	0.00	30.40	3	620	0.48%
2022/12/07	0	0.00	0	31.40	31.30	0	183	0.00%
2022/11/16	13	31.83	0	0.00	31.60	13	305	4.25%
2022/09/12	0	0.00	3	35.40	35.20	-3	414	-0.72%
2022/09/05	3	35.25	0	0.00	35.00	3	404	0.74%
2022/09/02	0	0.00	30	35.72	35.75	-30	398	-7.53%
2022/09/01	3	35.13	11	35.48	35.10	-8	385	-2.07%
2022/08/11	1	31.30	0	0.00	31.50	1	335	0.30%
2022/06/24	0	0.00	1	31.40	31.50	-1	607	-0.16%
2022/06/23	1	33.10	0	0.00	32.75	1	590	0.17%
2022/05/26	0	0.00	20	34.08	34.00	-20	518	-3.86%
2022/04/27	0	0.00	1	33.60	33.65	-1	445	-0.22%
2022/03/30	1	32.40	0	0.00	32.25	1	388	0.26%
2022/03/23	0	31.05	0	0.00	31.25	0	377	0.00%
2021/12/28	2	32.83	2	33.50	32.80	0	804	0.00%
2021/10/28	0	0.00	1	34.65	35.10	-1	537	-0.19%
2021/10/27	0	0.00	4	34.19	34.20	-4	512	-0.78%
2021/10/26	2	33.15	0	0.00	33.50	2	490	0.41%
2021/10/25	0	0.00	3	32.20	32.45	-3	460	-0.65%
2021/10/21	0	0.00	3	32.00	32.00	-3	421	-0.71%
2021/10/20	3	31.80	0	0.00	31.70	3	388	0.77%
2021/10/19	0	0.00	5	32.00	31.70	-5	360	-1.39%
2021/10/12	0	28.40	0	0.00	28.20	0	228	0.00%
2021/10/07	0	28.10	0	0.00	28.50	0	233	0.00%
2021/09/30	0	28.50	0	0.00	28.60	0	252	0.01%
2021/05/14	0	0.00	1	28.45	28.30	-1	810	-0.12%
2021/05/13	2	28.60	1	28.35	28.75	1	794	0.13%
2021/05/11	0	0.00	1	30.25	30.15	-1	758	-0.13%
2021/04/19	1	31.80	0	0.00	31.85	1	649	0.15%
2021/04/14	0	0.00	1	30.70	31.00	-1	631	-0.16%
2021/04/12	1	31.00	0	0.00	30.95	1	626	0.16%
2021/04/09	0.1	31.35	1	31.40	30.90	-0.9	625	-0.15%
2021/04/08	1	31.25	0	0.00	31.30	1	619	0.16%
2021/03/30	0	0.00	1	30.50	30.85	-1	578	-0.17%
2021/03/17	0	0.00	4	30.35	30.10	-4	550	-0.73%
2021/02/26	0	0.00	3	29.75	30.00	-3	502	-0.60%
2021/01/14	0	0.00	1	29.45	29.60	-1	393	-0.25%
2020/12/30	0	0.00	3	30.00	30.10	-3	364	-0.82%
2020/12/07	2	30.10	0	0.00	30.25	2	455	0.44%
2020/11/25	0	0.00	10	30.05	30.20	-10	464	-2.15%
2020/11/23	0	0.00	8	30.30	30.10	-8	466	-1.71%
2020/11/17	0	0.00	3	29.75	29.85	-3	520	-0.58%
2020/10/26	3	29.35	0	0.00	29.25	3	1,090	0.28%
2020/09/02	0	0.00	0.2	30.10	30.25	-0.2	1,057	-0.02%
2020/08/24	0	0.00	0.3	29.85	29.95	-0.3	1,023	-0.03%
2020/08/21	0	0.00	1	30.05	30.35	-1	1,007	-0.10%
2020/08/12	16	30.12	16	29.05	29.05	0	894	0.00%
2020/08/07	15	30.84	15	31.50	31.50	0	759	0.00%
2020/08/06	1	30.40	0	0.00	31.60	1	653	0.15%
2020/07/28	0	0.00	5	31.12	31.20	-5	399	-1.25%
2020/07/27	2	30.63	0	0.00	30.45	2	402	0.50%
2020/07/24	3	31.02	0	0.00	31.10	3	431	0.70%
2020/07/23	8	31.30	8	31.60	31.70	0	421	0.00%
2020/07/02	1	29.70	0	0.00	29.70	1	474	0.21%
2020/06/15	0	0.00	1	29.20	29.20	-1	538	-0.19%
2020/06/08	0	0.00	2	31.10	31.20	-2	596	-0.34%
2020/06/04	2	30.68	0	0.00	30.50	2	604	0.33%
2020/06/02	2	29.80	0	0.00	29.75	2	605	0.33%
2020/05/04	1	31.20	0	0.00	30.70	1	682	0.15%
2020/04/30	0	0.00	3	33.45	33.00	-3	676	-0.44%
2020/04/29	1	33.00	0	0.00	33.10	1	674	0.15%
2020/04/17	0	0.00	1	31.55	31.50	-1	677	-0.15%
2020/04/16	1	31.30	0	0.00	31.45	1	669	0.15%
2020/04/15	3	31.20	0	0.00	31.45	3	711	0.42%
2020/04/13	0	0.00	1	30.65	30.65	-1	715	-0.14%
2020/04/10	0	0.00	0.1	30.60	30.50	-0.1	729	-0.01%
2020/03/13	3	28.00	3	27.05	28.00	0	929	0.00%
2020/02/19	0	0.00	1	32.10	32.00	-1	1,469	-0.07%
2020/02/11	2	31.90	0	0.00	32.15	2	2,028	0.10%
2020/02/03	3	33.05	0	0.00	33.60	3	2,305	0.13%
2020/01/30	0	0.00	5	33.30	33.30	-5	2,319	-0.22%
2020/01/17	0	0.00	5	36.65	36.65	-5	2,368	-0.21%
2020/01/09	2	36.15	0	0.00	35.55	2	2,859	0.07%
2019/12/20	1	37.70	0	0.00	37.65	1	2,664	0.04%
2019/11/29	0	0.00	25	38.00	38.00	-25	2,305	-1.08%
2019/11/22	15	38.25	0	0.00	38.30	15	2,143	0.70%
2019/11/21	10	39.05	0	0.00	39.25	10	2,044	0.49%
2019/11/18	0	0.00	10	38.08	38.80	-10	1,854	-0.54%
2019/11/14	20	37.52	5	40.05	37.00	15	1,845	0.81%
2019/11/12	5	41.40	0	0.00	41.90	5	1,602	0.31%
2019/11/11	5	41.50	0	0.00	41.95	5	1,505	0.33%
2019/11/08	5	40.56	0	0.00	41.80	5	1,460	0.34%
2019/11/05	0	0.00	1	39.15	39.15	-1	1,266	-0.08%
2019/10/31	0	0.00	10	36.60	36.85	-10	1,148	-0.87%
2019/10/25	0	0.00	25	39.67	39.50	-25	1,044	-2.39%
2019/10/23	23	38.72	25	38.65	39.35	-2	902	-0.22%
2019/10/22	1	35.70	0	0.00	36.75	1	681	0.15%
2019/10/16	0	0.00	3	31.00	30.90	-3	491	-0.61%
2019/10/09	0	0.00	2	30.85	30.60	-2	487	-0.41%
2019/10/02	0	0.00	1	31.10	31.20	-1	509	-0.20%
2019/09/10	1	30.75	0	0.00	30.80	1	586	0.17%
2019/08/22	1	30.50	0	0.00	30.55	1	574	0.17%
2019/08/19	2	31.15	0	0.00	30.90	2	547	0.37%
2019/08/15	0	0.00	1	33.15	33.45	-1	492	-0.20%
2019/04/19	4	29.65	0	0.00	29.60	4	278	1.43%
2019/04/18	16	29.64	0	0.00	29.50	16	280	5.70%
2019/04/17	10	29.75	0	0.00	29.95	10	285	3.50%
2019/04/15	0	0.00	1	30.00	29.70	-1	284	-0.35%
2019/04/10	0	0.00	4	30.10	30.40	-4	275	-1.45%
2019/04/08	0	0.00	2	29.60	29.80	-2	281	-0.71%
2019/04/02	0	0.00	6	29.35	29.35	-6	281	-2.13%
2019/04/01	4	29.15	0	0.00	29.25	4	284	1.40%
2019/03/28	4	29.33	0	0.00	29.25	4	302	1.32%
2019/03/26	2	29.50	0	0.00	29.40	2	314	0.64%
2019/03/12	2	29.80	0	0.00	29.80	2	356	0.56%
2019/03/04	0	0.00	1	30.20	30.40	-1	423	-0.24%
2019/02/27	0	0.00	2	29.80	29.95	-2	422	-0.47%
2019/02/22	1	29.50	0	0.00	29.55	1	423	0.24%
2019/01/23	0	0.00	0.3	29.20	29.35	-0.3	487	-0.06%
2018/12/24	2	31.75	0	0.00	31.50	2	523	0.38%
2018/12/06	0	0.00	1	29.75	30.00	-1	488	-0.20%
2018/11/16	0	0.00	3	27.40	27.55	-3	452	-0.66%
2018/11/15	3	26.60	0	0.00	26.80	3	446	0.67%
2018/09/17	0	0.00	2	29.65	29.55	-2	585	-0.34%
2018/08/30	1	31.35	0	0.00	31.40	1	815	0.12%
2018/08/22	0.2	31.15	0	0.00	31.20	0.2	1,051	0.02%
2018/08/16	1	31.50	0	0.00	31.30	1	1,085	0.09%
2018/08/14	2	32.65	0	0.00	32.50	2	1,103	0.18%
2018/08/13	0	0.00	2	33.25	32.15	-2	1,122	-0.18%
2018/08/09	0.1	34.55	0	0.00	34.65	0.1	1,121	0.01%
2018/08/08	0	0.00	3	35.30	35.40	-3	1,126	-0.27%
2018/08/07	0	0.00	1	35.00	35.00	-1	1,139	-0.09%
2018/08/06	0	0.00	1	34.75	34.80	-1	1,144	-0.09%
2018/07/31	0	0.00	0.3	34.90	35.00	-0.3	1,219	-0.02%
2018/07/27	1	35.70	2	35.58	35.70	-1	1,246	-0.08%
2018/07/19	0	0.00	2	34.40	34.30	-2	1,252	-0.16%
2018/07/18	0	0.00	14	33.50	34.25	-14	1,257	-1.11%
2018/07/04	0.2	34.05	0	0.00	34.15	0.2	1,239	0.01%
2018/07/02	0	0.00	1	34.20	34.45	-1	1,236	-0.08%
2018/06/29	0.1	34.20	0	0.00	34.30	0.1	1,232	0.01%
2018/06/26	1	32.80	0	0.00	34.10	1	1,221	0.08%
2018/06/21	2	35.98	3	36.05	35.85	-1	1,215	-0.08%
2018/06/11	0	0.00	4	35.83	35.20	-4	1,120	-0.36%
2018/06/08	0	0.00	6	35.90	35.40	-6	1,107	-0.54%
2018/06/07	2	35.85	0	0.00	36.10	2	1,066	0.19%
2018/06/06	1	35.25	2	35.00	35.30	-1	1,028	-0.10%
2018/06/05	0	0.00	2	34.85	35.25	-2	1,010	-0.20%
2018/06/04	4	35.91	0	0.00	35.45	4	989	0.40%
2018/06/01	0	0.00	4	33.76	35.15	-4	920	-0.43%
2018/05/31	6	32.13	4	32.40	32.45	2	835	0.24%
2018/05/29	0	0.00	1	31.90	31.90	-1	809	-0.12%
2018/05/28	1	31.20	7	31.73	31.75	-6	808	-0.74%
2018/05/23	1	31.80	0	0.00	31.75	1	797	0.13%
2018/05/21	3	32.35	0	0.00	32.50	3	780	0.38%
2018/05/18	4	32.10	4	32.05	32.10	0	768	0.00%
2018/05/15	1	31.95	0	0.00	31.80	1	745	0.13%
2018/05/14	0	0.00	1	31.40	31.45	-1	734	-0.14%
2018/05/10	0	0.00	2	31.60	32.10	-2	700	-0.29%
2018/05/09	0	0.00	41	30.55	30.50	-41	649	-6.31%
2018/05/08	0	0.00	2	30.45	30.45	-2	636	-0.31%
2018/05/07	7	30.55	10	30.40	30.45	-3	622	-0.48%
2018/05/04	53	29.69	0	0.00	29.75	53	596	8.88%
2018/04/24	0	0.00	25	28.95	29.00	-25	576	-4.34%
2018/04/23	0	0.00	2	29.00	29.10	-2	566	-0.35%
2018/04/12	0	0.00	25	29.40	29.30	-25	585	-4.27%
2018/04/09	0	0.00	5	29.50	29.40	-5	596	-0.84%
2018/04/02	4	29.40	0	0.00	29.35	4	631	0.63%
2018/03/30	0	0.00	25	29.90	29.60	-25	617	-4.05%
2018/03/29	0	0.00	25	29.85	29.65	-25	608	-4.11%
2018/03/13	0	0.00	22	29.95	29.90	-22	511	-4.30%
2018/03/12	0	0.00	15	29.90	29.90	-15	512	-2.93%
2018/03/09	0	0.00	2	29.50	29.60	-2	505	-0.40%
2018/03/06	0	0.00	2	29.03	29.20	-2	504	-0.40%
2018/02/22	0	0.00	6	28.98	29.05	-6	516	-1.16%
2018/02/21	0	0.00	16	28.83	28.95	-16	526	-3.04%
2018/02/09	0	0.00	6	27.40	27.80	-6	537	-1.12%
2018/02/06	3	27.10	2	27.10	26.40	1	596	0.17%
2018/02/05	1	27.60	0	0.00	27.65	1	620	0.16%
2018/02/02	1	27.90	0	0.00	28.00	1	719	0.14%
2018/02/01	1	28.10	0	0.00	28.10	1	774	0.13%
2018/01/30	17	28.36	0	0.00	28.25	17	782	2.17%
2018/01/29	0	0.00	2	28.75	28.60	-2	792	-0.25%
2018/01/24	0	0.00	13	28.78	28.75	-13	799	-1.63%
2018/01/23	1	28.30	0	0.00	28.55	1	807	0.12%
2018/01/22	2	28.35	0	0.00	28.40	2	814	0.25%
2018/01/19	0	0.00	1	28.65	28.50	-1	820	-0.12%
2018/01/18	1	28.50	0	0.00	28.55	1	822	0.12%
2018/01/16	0	0.00	3	28.37	28.35	-3	835	-0.36%
2018/01/15	2	28.00	2	28.05	28.20	0	835	0.00%
2018/01/12	1	28.00	0	0.00	28.20	1	845	0.12%
2018/01/10	1	28.40	0	0.00	28.40	1	848	0.12%
2018/01/08	1	28.50	1	28.50	28.50	0	850	0.00%
2018/01/05	0	0.00	1	28.75	28.65	-1	853	-0.12%
2018/01/04	0	0.00	1	28.70	28.70	-1	851	-0.12%
2018/01/03	7	28.41	0	0.00	28.60	7	892	0.78%
2018/01/02	7	28.64	0	0.00	28.60	7	885	0.79%