億光 (2393)-永豐金-內湖券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	72.70	72.20	-6	3,763	-0.16%
2024/05/30	0	0.00	17	71.75	72.40	-17	3,722	-0.46%
2024/05/29	2	72.50	3	71.40	71.80	-1	3,647	-0.03%
2024/05/28	15	71.97	0	0.00	72.00	15	3,654	0.41%
2024/05/27	0.1	71.10	0	0.00	70.70	0.1	3,640	0.00%
2024/05/24	3	70.30	0	0.00	70.30	3	3,609	0.08%
2024/05/22	2	70.35	0	0.00	70.10	2	3,543	0.06%
2024/05/21	0	0.00	0.3	69.60	70.10	-0.3	3,497	-0.01%
2024/05/20	0	68.70	0	0.00	68.40	0	3,437	0.00%
2024/05/17	0	0.00	1	68.20	68.60	-1	3,386	-0.03%
2024/05/16	2.1	69.36	0	0.00	68.80	2.1	3,344	0.06%
2024/05/15	2.2	69.76	0	0.00	69.80	2.2	3,262	0.07%
2024/05/13	0	0.00	0.2	68.50	68.70	-0.2	3,129	-0.01%
2024/05/10	2	68.10	21	67.70	68.20	-19	3,097	-0.61%
2024/05/09	4	68.48	1.2	66.06	65.40	2.8	3,000	0.09%
2024/05/08	1	69.30	19.1	69.55	69.30	-18.1	2,851	-0.63%
2024/05/07	0	0.00	1.2	68.94	68.70	-1.2	2,761	-0.04%
2024/05/06	16	67.72	2	67.50	67.60	14	2,676	0.52%
2024/05/03	2	63.50	6.3	64.26	64.80	-4.3	2,567	-0.17%
2024/05/02	0.1	63.50	15	63.55	63.40	-14.9	2,525	-0.59%
2024/04/30	2.1	63.17	0	0.00	63.10	2.1	2,482	0.08%
2024/04/29	5.3	63.09	15	62.55	62.50	-9.7	2,460	-0.39%
2024/04/25	1	61.50	1	62.10	61.10	0	2,378	0.00%
2024/04/24	1	61.80	0.4	61.90	61.70	0.6	2,344	0.03%
2024/04/23	1	59.40	1.3	59.48	59.30	-0.3	2,299	-0.01%
2024/04/19	4.2	61.21	25	59.36	59.90	-20.8	2,188	-0.95%
2024/04/18	5.2	61.74	1	61.30	62.40	4.2	2,125	0.20%
2024/04/17	1	60.10	2	60.65	60.80	-1	2,068	-0.05%
2024/04/16	4	60.20	10	59.88	59.80	-6	2,027	-0.30%
2024/04/15	2.2	60.51	2	60.80	60.90	0.2	1,976	0.01%
2024/04/12	20	60.70	31	60.98	60.70	-11	1,949	-0.56%
2024/04/11	5.4	61.28	5	61.42	60.80	0.4	1,952	0.02%
2024/04/10	12	60.52	0	0.00	61.50	12	1,893	0.64%
2024/04/09	0	58.70	1	58.20	58.10	-1	1,769	-0.06%
2024/04/08	2	57.50	10	57.50	57.50	-8	1,718	-0.47%
2024/04/03	2	54.70	1	54.80	55.00	1	1,702	0.06%
2024/04/01	0	0.00	1	54.10	54.10	-1	1,666	-0.06%
2024/03/28	0	0.00	1	53.70	53.50	-1	1,673	-0.06%
2024/03/27	1	53.90	0	0.00	54.00	1	1,677	0.06%
2024/03/26	1	53.60	1	54.00	53.70	0	1,660	0.00%
2024/03/25	0	54.10	0	0.00	54.00	0	1,644	0.00%
2024/03/22	0	0.00	65	53.81	54.10	-65	1,631	-3.98%
2024/03/21	1	53.30	0	0.00	53.50	1	1,577	0.06%
2024/03/20	2	53.70	1	54.20	53.40	1	1,561	0.06%
2024/03/19	1	53.50	0.2	53.50	53.40	0.8	1,533	0.05%
2024/03/18	1	53.00	0	0.00	53.40	1	1,522	0.07%
2024/03/15	2.2	53.94	0	0.00	53.10	2.2	1,503	0.15%
2024/03/14	72	53.10	0	0.00	53.30	72	1,465	4.91%
2024/03/13	1	52.30	3	52.70	52.50	-2	1,403	-0.14%
2024/03/12	1.1	52.05	0.3	52.03	52.10	0.8	1,376	0.06%
2024/03/11	1.1	51.10	0	0.00	51.30	1.1	1,372	0.08%
2024/03/08	1.1	50.73	0	0.00	50.80	1.1	1,378	0.08%
2024/03/07	2.1	51.52	0	0.00	51.50	2.1	1,355	0.16%
2024/03/01	0	0.00	0.1	50.40	51.70	-0.1	1,331	-0.01%
2024/02/29	0.1	50.20	0	0.00	50.00	0.1	1,287	0.01%
2024/02/26	0	0.00	2	50.40	50.40	-2	1,271	-0.16%
2024/02/23	0	0.00	1	50.40	50.10	-1	1,274	-0.08%
2024/02/22	1	50.20	3	50.07	50.10	-2	1,274	-0.16%
2024/02/19	8	49.80	1	50.20	49.95	7	1,266	0.55%
2024/02/16	10	49.40	1	49.35	49.30	9	1,253	0.72%
2024/02/15	12	48.98	0	0.00	49.05	12	1,244	0.96%
2024/02/02	0	0.00	1	48.35	48.20	-1	1,226	-0.08%
2024/02/01	1	48.80	0	0.00	48.70	1	1,211	0.08%
2024/01/30	1	48.60	0	0.00	48.50	1	1,213	0.08%
2024/01/26	0	0.00	1	49.40	49.20	-1	1,190	-0.08%
2024/01/24	1	49.10	0	0.00	49.05	1	1,185	0.08%
2024/01/23	2	49.40	1	49.05	49.05	1	1,177	0.08%
2024/01/22	0	0.00	1	48.20	48.60	-1	1,157	-0.09%
2024/01/18	2	47.50	0	0.00	47.75	2	1,148	0.17%
2024/01/17	1	47.75	0	0.00	47.55	1	1,146	0.09%
2024/01/15	0	49.00	0	0.00	48.75	0	1,125	0.00%
2024/01/12	2	48.85	0	0.00	48.75	2	1,137	0.18%
2023/12/29	0	50.00	6	49.81	50.00	-6	1,095	-0.55%
2023/12/28	1	48.40	0	0.00	48.20	1	1,021	0.10%
2023/12/27	2	48.55	0	0.00	48.25	2	1,019	0.20%
2023/12/25	0	0.00	1	48.55	48.40	-1	1,003	-0.10%
2023/12/14	0	0.00	1	47.05	47.05	-1	937	-0.11%
2023/12/13	0	0.00	0.1	47.20	46.85	-0.1	928	-0.01%
2023/11/28	1	46.80	0	0.00	46.75	1	855	0.12%
2023/11/22	0	46.70	1	46.65	46.50	-1	849	-0.12%
2023/11/21	0	46.30	0	0.00	46.05	0	848	0.00%
2023/11/20	0	0.00	1	46.20	46.05	-1	839	-0.12%
2023/11/15	1	45.35	0	0.00	45.15	1	917	0.11%
2023/11/14	0	0.00	0	45.30	44.90	0	915	0.00%
2023/11/03	0	0.00	1	45.10	45.25	-1	990	-0.10%
2023/11/01	0	0.00	1	44.30	44.35	-1	1,003	-0.10%
2023/10/30	1	44.70	0	0.00	44.60	1	1,080	0.09%
2023/10/24	0	0.00	0.3	44.15	44.05	-0.3	1,226	-0.02%
2023/10/23	1	44.00	5	44.28	44.10	-4	1,234	-0.32%
2023/10/19	2.3	43.93	2	44.50	44.55	0.3	1,265	0.02%
2023/10/18	0	0.00	0	43.42	43.50	0	1,291	0.00%
2023/10/17	1	44.89	1	44.40	43.90	0	1,250	0.00%
2023/09/21	0	0.00	1	46.30	46.30	-1	1,647	-0.06%
2023/09/20	1	47.15	1	47.50	47.15	0	1,670	0.00%
2023/09/15	1	47.95	0	0.00	48.45	1	1,774	0.06%
2023/09/14	0.1	47.80	1	47.90	47.65	-0.9	1,774	-0.05%
2023/09/07	1	47.85	1	48.25	47.75	0	1,875	0.00%
2023/09/05	2	47.30	0	0.00	47.50	2	1,915	0.10%
2023/09/01	0	0.00	1	46.70	46.60	-1	2,014	-0.05%
2023/08/30	0	0.00	0	46.10	46.00	0	2,087	0.00%
2023/08/29	1	45.95	0	0.00	46.00	1	2,114	0.05%
2023/08/28	0	46.75	0	0.00	45.85	0	2,185	0.00%
2023/08/25	1	46.90	0	0.00	46.70	1	2,188	0.05%
2023/08/24	0	0.00	2	47.10	46.35	-2	2,196	-0.09%
2023/08/23	1	46.15	1	46.45	46.40	0	2,223	0.00%
2023/08/21	7	45.99	0	0.00	45.20	7	2,227	0.31%
2023/08/16	0	0.00	1	47.40	47.10	-1	2,246	-0.04%
2023/08/15	1	48.50	2	48.30	48.35	-1	2,311	-0.04%
2023/08/10	0	0.00	1	48.40	48.20	-1	2,605	-0.04%
2023/08/02	5	48.79	2	48.85	48.60	3	2,674	0.11%
2023/08/01	0	0.00	1	51.30	51.20	-1	2,623	-0.04%
2023/07/28	1	52.20	0	0.00	52.10	1	2,505	0.04%
2023/07/27	1	52.50	0	0.00	52.50	1	2,476	0.04%
2023/07/26	1	52.50	0	0.00	51.90	1	2,461	0.04%
2023/07/25	0	0.00	1	52.70	52.50	-1	2,442	-0.04%
2023/07/24	0	0.00	2	52.00	52.10	-2	2,422	-0.08%
2023/07/21	0	52.50	5	53.10	52.70	-5	2,404	-0.21%
2023/07/20	1	53.70	0	0.00	53.40	1	2,382	0.04%
2023/07/19	0	0.00	0.1	54.20	53.30	-0.1	2,367	0.00%
2023/07/18	0.1	53.90	1.7	53.32	53.60	-1.6	2,352	-0.07%
2023/07/17	1.2	54.31	0	0.00	54.20	1.2	2,317	0.05%
2023/07/14	0	0.00	3	54.20	53.80	-3	2,308	-0.13%
2023/07/13	1.1	54.38	0	0.00	53.50	1.1	2,292	0.05%
2023/07/12	2.2	54.95	0	0.00	54.20	2.2	2,270	0.10%
2023/07/11	0.1	54.10	0	0.00	54.30	0.1	2,242	0.00%
2023/07/10	0.1	53.23	3	53.13	53.10	-2.9	2,217	-0.13%
2023/07/07	2	53.50	0.1	52.80	53.20	1.9	2,190	0.09%
2023/07/06	4	54.48	4.3	54.71	54.40	-0.3	2,152	-0.02%
2023/07/05	2	53.58	2	52.90	53.50	0	2,047	0.00%
2023/07/04	2.2	52.28	0	0.00	52.00	2.2	1,962	0.11%
2023/07/03	0.2	51.83	0	0.00	52.20	0.2	1,953	0.01%
2023/06/29	1	50.70	0	0.00	51.20	1	1,982	0.05%
2023/06/28	0	0.00	1	51.20	51.10	-1	1,975	-0.05%
2023/06/27	1	50.70	0	0.00	49.90	1	1,943	0.05%
2023/06/26	2	50.80	1	50.60	51.20	1	1,939	0.05%
2023/06/21	0	0.00	0.2	49.90	50.10	-0.2	1,929	-0.01%
2023/06/16	0	0.00	1	49.05	48.95	-1	1,887	-0.05%
2023/06/15	1.1	50.20	0	0.00	49.85	1.1	1,858	0.06%
2023/06/14	0.1	49.98	1	49.75	50.30	-0.9	1,850	-0.05%
2023/06/13	0	0.00	38	49.85	50.00	-38	1,831	-2.07%
2023/06/12	4	48.99	0	0.00	48.55	4	1,793	0.22%
2023/06/09	5	48.95	29	49.06	49.70	-24	1,772	-1.35%
2023/06/08	30	49.71	1	49.60	49.55	29	1,748	1.66%
2023/06/07	16	50.38	74	50.26	50.30	-58	1,725	-3.36%
2023/06/06	12	49.50	0	0.00	49.50	12	1,665	0.72%
2023/06/05	72	49.09	2.5	49.12	48.70	69.6	1,633	4.26%
2023/06/02	0.1	48.47	1	48.65	48.80	-0.9	1,603	-0.05%
2023/06/01	0.2	48.23	0	0.00	48.40	0.2	1,590	0.01%
2023/05/31	0.1	47.00	0	47.15	47.25	0.1	1,537	0.01%
2023/05/30	0	0.00	31	46.81	47.00	-31	1,520	-2.04%
2023/05/29	1	46.95	0	0.00	47.30	1	1,505	0.07%
2023/05/25	2	46.53	0	0.00	46.55	2	1,474	0.14%
2023/05/24	50	46.65	1	46.75	46.95	49	1,461	3.35%
2023/05/22	0	0.00	2	45.60	45.50	-2	1,437	-0.14%
2023/05/19	200	46.35	0	0.00	46.45	200	1,406	14.22%	大買/鉅額交易
2023/05/18	0	0.00	12	46.29	46.15	-12	1,324	-0.91%
2023/05/17	1	43.50	8	42.86	43.45	-7	1,100	-0.64%
2023/05/16	1	42.05	2	42.20	41.80	-1	1,010	-0.10%
2023/05/15	30	42.20	0	0.00	41.90	30	995	3.01%
2023/05/12	0	0.00	6	41.71	42.00	-6	967	-0.62%
2023/05/11	0	0.00	0.1	41.35	41.00	-0.1	953	-0.01%
2023/05/04	0.2	40.15	0	0.00	40.15	0.2	948	0.02%
2023/05/03	0.1	40.10	0	0.00	40.10	0.1	964	0.01%
2023/05/02	0	0.00	1	40.30	40.20	-1	971	-0.10%
2023/04/26	0	0.00	3	39.05	39.45	-3	973	-0.31%
2023/04/25	1	38.80	0	0.00	38.90	1	969	0.10%
2023/04/17	1	40.55	0	0.00	40.40	1	941	0.11%
2023/04/14	0.2	40.70	0	0.00	40.70	0.2	934	0.02%
2023/03/31	1	40.20	0	0.00	40.05	1	902	0.11%
2023/03/29	0	0.00	0.4	39.95	39.85	-0.4	819	-0.05%
2023/03/28	1	39.70	1	39.95	39.80	0	819	0.00%
2023/03/24	0.1	39.92	5	39.75	40.55	-4.9	791	-0.61%
2023/03/21	0.1	39.30	0	0.00	39.30	0.1	747	0.01%
2023/03/20	0.2	39.05	0	0.00	39.25	0.2	741	0.03%
2023/03/16	1	38.60	0	0.00	38.80	1	731	0.14%
2023/03/10	3	38.90	0	0.00	38.85	3	712	0.42%
2023/03/08	0	0.00	5	39.58	40.00	-5	700	-0.71%
2023/03/03	0	0.00	1.3	39.07	39.10	-1.3	660	-0.20%
2023/03/02	1	38.60	0	0.00	38.75	1	642	0.16%
2023/03/01	0.3	38.40	0	0.00	38.65	0.3	641	0.04%
2023/02/21	1	39.20	2	38.75	39.20	-1	601	-0.17%
2023/02/15	2	37.03	0	0.00	37.10	2	570	0.35%
2023/02/03	0	0.00	1	38.15	38.10	-1	520	-0.19%
2023/02/01	1	37.60	0	0.00	37.60	1	498	0.20%
2023/01/31	0	0.00	1	37.50	37.50	-1	484	-0.21%
2023/01/30	1	36.90	0	0.00	37.25	1	481	0.21%
2022/12/05	0	0.00	3	38.35	38.30	-3	618	-0.48%
2022/11/09	0	0.00	1	36.40	36.45	-1	686	-0.15%
2022/10/25	1	35.10	0	0.00	34.55	1	967	0.10%
2022/10/14	0	0.00	8	34.60	34.55	-8	987	-0.81%
2022/09/26	8	36.25	0	0.00	35.50	8	1,087	0.74%
2022/09/12	0	0.00	9	38.25	38.30	-9	1,197	-0.75%
2022/09/07	4	37.50	0	0.00	37.40	4	1,225	0.33%
2022/09/02	5	38.80	0	0.00	38.80	5	1,261	0.40%
2022/08/24	0	0.00	1	38.45	38.40	-1	1,297	-0.08%
2022/08/19	0	0.00	1	39.65	39.65	-1	1,296	-0.08%
2022/08/17	0	0.00	3	39.12	38.65	-3	1,281	-0.23%
2022/08/15	0	0.00	0.2	39.35	39.40	-0.2	1,265	-0.01%
2022/08/12	1.2	39.25	0	0.00	38.70	1.2	1,252	0.09%
2022/08/09	1	37.40	0	0.00	37.60	1	1,245	0.08%
2022/08/05	0	0.00	6	36.74	37.00	-6	1,284	-0.47%
2022/08/04	6	36.08	0	0.00	36.25	6	1,301	0.46%
2022/08/01	1	41.50	0	0.00	41.50	1	1,222	0.08%
2022/07/19	0	0.00	1	41.65	41.75	-1	1,306	-0.08%
2022/07/15	1	40.75	0	0.00	41.25	1	1,318	0.08%
2022/07/13	0	0.00	1	39.40	39.20	-1	1,328	-0.08%
2022/07/12	1	38.55	0	0.00	38.65	1	1,318	0.08%
2022/07/11	0	0.00	3	40.30	40.30	-3	1,314	-0.23%
2022/07/08	3	39.90	12	40.40	40.20	-9	1,321	-0.68%
2022/07/06	0	0.00	1	39.05	38.75	-1	1,358	-0.07%
2022/07/05	6	39.60	0	0.00	39.70	6	1,375	0.44%
2022/07/04	1	39.20	0	0.00	39.15	1	1,378	0.07%
2022/07/01	2	40.05	0	0.00	39.25	2	1,408	0.14%
2022/06/30	0	0.00	1	41.30	41.25	-1	1,384	-0.07%
2022/06/29	0.1	42.25	0	0.00	42.25	0.1	1,382	0.01%
2022/06/27	1	42.70	0	0.00	42.80	1	1,448	0.07%
2022/06/22	2	41.83	0	0.00	41.90	2	1,535	0.13%
2022/06/21	14	42.76	16	41.77	42.70	-2	1,553	-0.13%
2022/06/17	5	41.95	5	41.95	41.85	0	1,557	0.00%
2022/06/16	10	43.75	0	0.00	42.55	10	1,556	0.64%
2022/06/15	0	0.00	10	43.10	43.40	-10	1,567	-0.64%
2022/06/14	15	42.28	0	0.00	42.60	15	1,584	0.95%
2022/06/13	1	43.30	11	43.26	43.15	-10	1,583	-0.63%
2022/06/10	1	44.15	0	0.00	44.20	1	1,599	0.06%
2022/06/01	6	45.07	1	45.15	45.05	5	1,714	0.29%
2022/05/27	0	0.00	0.1	44.38	44.10	-0.1	1,782	-0.01%
2022/05/25	2	44.25	0	0.00	44.20	2	1,871	0.11%
2022/05/24	1	44.35	0	0.00	44.15	1	1,958	0.05%
2022/05/23	1.1	45.04	0	0.00	45.00	1.1	1,977	0.05%
2022/05/20	0	45.45	0	0.00	45.55	0	2,061	0.00%
2022/05/19	2	45.10	2	44.83	45.60	0	2,118	0.00%
2022/05/18	1	45.25	1.1	44.90	45.20	-0.1	2,127	-0.01%
2022/05/17	1.1	43.74	1	43.25	44.40	0.1	2,143	0.01%
2022/05/16	17	43.59	2	43.18	43.80	15	2,159	0.69%
2022/05/13	2	42.48	21	41.44	42.70	-19	2,222	-0.86%
2022/05/12	0	0.00	1	41.60	40.90	-1	2,271	-0.04%
2022/05/11	2	42.15	0	0.00	42.15	2	2,337	0.09%
2022/05/05	1	43.80	5	44.00	44.15	-4	2,724	-0.15%
2022/05/04	0	0.00	1	43.15	43.25	-1	2,780	-0.04%
2022/04/29	0	0.00	1	43.65	43.25	-1	2,999	-0.03%
2022/04/28	0	0.00	16	43.95	43.30	-16	3,174	-0.50%
2022/04/27	2	43.00	0	0.00	43.05	2	3,817	0.05%
2022/04/26	0.1	44.40	0	0.00	44.40	0.1	4,137	0.00%
2022/04/25	6	44.06	0	0.00	44.00	6	4,651	0.13%
2022/04/22	0.2	45.30	0	0.00	45.30	0.2	4,905	0.00%
2022/04/21	0.2	45.50	0	0.00	45.50	0.2	5,049	0.00%
2022/04/20	5	45.35	0	0.00	45.50	5	5,144	0.10%
2022/04/19	8	45.90	0	0.00	45.90	8	5,183	0.15%
2022/04/15	1	45.70	0	0.00	46.05	1	5,231	0.02%
2022/04/14	1	46.20	17	46.50	46.05	-16	5,257	-0.30%
2022/04/13	17	45.95	18	46.10	46.60	-1	5,269	-0.02%
2022/04/12	18	46.08	0	0.00	45.40	18	5,282	0.34%
2022/04/07	2	47.90	6	47.83	47.15	-4	5,386	-0.07%
2022/04/01	0	0.00	6	48.35	48.40	-6	5,383	-0.11%
2022/03/31	1	48.80	0	0.00	48.80	1	5,399	0.02%
2022/03/30	11	48.52	5	48.65	48.55	6	5,405	0.11%
2022/03/29	1	49.10	0	0.00	49.00	1	5,372	0.02%
2022/03/28	2	49.55	0	0.00	49.65	2	5,324	0.04%
2022/03/24	0	0.00	1	49.95	50.10	-1	5,298	-0.02%
2022/03/16	0	0.00	10	47.20	47.20	-10	5,330	-0.19%
2022/03/14	0	0.00	0.2	48.50	48.50	-0.2	5,357	0.00%
2022/03/11	0	48.20	1	48.05	48.00	-1	5,408	-0.02%
2022/03/10	0.1	48.55	0	0.00	48.35	0.1	5,428	0.00%
2022/03/09	1.2	47.48	1	47.35	47.65	0.2	5,446	0.00%
2022/03/08	1	46.80	1	47.00	46.70	0	5,505	0.00%
2022/03/07	2	47.83	22	48.10	48.00	-20	5,519	-0.36%
2022/03/04	2	49.65	0	0.00	49.50	2	5,546	0.04%
2022/03/01	6	50.44	1	50.30	50.60	5	5,917	0.08%
2022/02/25	2	49.68	0	0.00	49.60	2	6,680	0.03%
2022/02/24	2	49.98	4	50.33	49.60	-2	6,893	-0.03%
2022/02/23	5	51.40	1	51.40	51.40	4	6,855	0.06%
2022/02/22	3	51.03	16	51.04	50.70	-13	6,845	-0.19%
2022/02/21	1	52.30	10	52.00	52.10	-9	6,781	-0.13%
2022/02/18	7	53.09	10	52.40	53.00	-3	6,731	-0.04%
2022/02/17	2	53.15	0	0.00	52.90	2	6,720	0.03%
2022/02/16	1	53.70	3	53.00	53.10	-2	6,713	-0.03%
2022/02/15	23	53.70	17	54.02	53.10	6	6,681	0.09%
2022/02/14	11	54.27	6	54.12	54.10	5	6,610	0.08%
2022/02/11	2.1	56.11	4	56.33	56.20	-1.9	6,546	-0.03%
2022/02/10	11	56.11	4.6	56.85	55.70	6.4	6,492	0.10%
2022/02/09	1	56.40	4	55.23	56.30	-3	6,326	-0.05%
2022/02/08	3	54.87	2	54.60	54.50	1	6,208	0.02%
2022/02/07	2	53.70	0	0.00	53.70	2	6,166	0.03%
2022/01/26	9.1	53.39	2	53.50	53.60	7.1	6,104	0.12%
2022/01/25	0	0.00	2	54.00	53.50	-2	6,099	-0.03%
2022/01/24	27.1	54.19	10	53.79	54.90	17.1	6,050	0.28%
2022/01/21	6	54.98	7	55.21	54.40	-1	5,925	-0.02%
2022/01/20	28.1	57.58	27.1	57.03	56.30	1	5,727	0.02%
2022/01/19	2.2	56.06	3	56.87	57.00	-0.8	5,085	-0.02%
2022/01/18	64.1	56.58	73	56.38	57.00	-8.9	4,777	-0.19%
2022/01/17	5	55.02	11	54.30	54.60	-6	4,262	-0.14%
2022/01/14	17	52.45	12	51.99	51.80	5	4,001	0.12%
2022/01/13	6	52.95	2.5	53.08	53.40	3.5	3,883	0.09%
2022/01/12	3.3	52.34	2	52.75	52.20	1.3	3,800	0.03%
2022/01/10	1.2	52.18	1	52.50	52.50	0.2	3,739	0.01%
2022/01/07	2	51.65	1	51.80	51.80	1	3,717	0.03%
2022/01/06	1	52.20	3	52.27	52.20	-2	3,687	-0.05%
2022/01/05	1	52.70	0	0.00	52.70	1	3,692	0.03%
2022/01/04	5	52.80	0	0.00	52.60	5	3,700	0.14%
2022/01/03	1	54.00	9	53.10	53.40	-8	3,671	-0.22%
2021/12/29	10	52.20	6	52.30	52.30	4	3,575	0.11%
2021/12/27	0	0.00	2	52.50	52.50	-2	3,601	-0.06%
2021/12/22	1	51.50	0	0.00	51.60	1	3,630	0.03%
2021/12/20	2	50.55	0	0.00	50.60	2	3,665	0.05%
2021/12/14	0	0.00	1.4	50.40	50.40	-1.4	3,783	-0.04%
2021/12/13	1	51.40	0	0.00	51.30	1	3,764	0.03%
2021/12/10	2	51.30	0	0.00	51.30	2	3,771	0.05%
2021/12/09	0	0.00	1	52.20	51.70	-1	3,765	-0.03%
2021/12/07	1	52.90	2	52.25	52.20	-1	3,747	-0.03%
2021/12/06	0	0.00	2	51.75	51.90	-2	3,721	-0.05%
2021/12/03	0	0.00	1	51.80	51.80	-1	3,754	-0.03%
2021/12/02	2	51.05	2	51.85	51.00	0	3,808	0.00%
2021/12/01	1	51.70	2	51.65	51.90	-1	3,808	-0.03%
2021/11/30	1	51.00	7	51.46	51.30	-6	3,856	-0.16%
2021/11/29	5	50.92	2	50.30	50.30	3	3,835	0.08%
2021/11/26	16	51.38	12	50.45	50.10	4	3,817	0.10%
2021/11/25	7	52.67	2	53.40	52.40	5	3,739	0.13%
2021/11/24	83.4	54.86	52	56.58	54.00	31.4	3,584	0.88%
2021/11/23	51	56.59	57	57.29	57.30	-6	2,883	-0.21%
2021/11/22	1	52.00	0	0.00	52.10	1	2,669	0.04%
2021/11/19	1	51.50	2	51.15	51.00	-1	2,758	-0.04%
2021/11/18	1	51.20	0	0.00	50.90	1	2,832	0.04%
2021/11/16	4	50.85	0	0.00	50.90	4	2,961	0.14%
2021/11/15	0	0.00	6	51.35	51.60	-6	3,041	-0.20%
2021/11/12	1	50.80	2	50.60	50.50	-1	3,182	-0.03%
2021/11/11	1	50.40	0	0.00	50.00	1	3,254	0.03%
2021/11/10	1	50.20	0	0.00	50.70	1	3,319	0.03%
2021/11/09	1	49.80	0	0.00	49.75	1	3,417	0.03%
2021/11/05	1.2	50.42	4	50.30	50.50	-2.8	3,784	-0.07%
2021/11/01	0	0.00	3	51.23	51.00	-3	4,254	-0.07%
2021/10/29	0	0.00	0.2	49.60	49.50	-0.2	4,507	0.00%
2021/10/27	0	0.00	0.3	48.72	48.80	-0.3	4,876	-0.01%
2021/10/26	5	48.42	0	0.00	48.70	5	5,136	0.10%
2021/10/21	1	47.70	1	48.10	47.00	0	5,839	0.00%
2021/10/20	1	47.50	2	48.08	47.55	-1	6,160	-0.02%
2021/10/18	0.1	46.20	0	0.00	46.30	0.1	6,716	0.00%
2021/10/15	0.1	46.00	3	46.05	45.95	-2.9	7,116	-0.04%
2021/10/13	0	0.00	2	44.60	44.65	-2	7,295	-0.03%
2021/10/08	7	46.69	3	47.30	46.05	4	7,430	0.05%
2021/10/07	0.1	47.00	0	0.00	46.90	0.1	7,528	0.00%
2021/10/05	1	45.50	5	45.59	46.30	-4	8,229	-0.05%
2021/10/04	0.1	45.65	0.1	45.85	45.65	0	8,575	0.00%
2021/09/29	2	48.13	0	0.00	47.50	2	8,701	0.02%
2021/09/27	2	49.65	0	0.00	49.35	2	8,799	0.02%
2021/09/24	1	49.45	1	50.20	50.10	0	8,835	0.00%
2021/09/23	5	49.30	1	49.20	49.20	4	8,824	0.05%
2021/09/22	2	49.63	2	49.90	49.70	0	8,859	0.00%
2021/09/16	0	0.00	1	51.40	50.90	-1	9,172	-0.01%
2021/09/15	2	51.05	5	50.84	51.00	-3	9,445	-0.03%
2021/09/13	1	52.50	0	0.00	52.50	1	9,638	0.01%
2021/09/10	3	52.23	0	0.00	52.50	3	9,751	0.03%
2021/09/09	0	0.00	1	52.70	52.90	-1	9,810	-0.01%
2021/09/08	3.1	52.40	6	51.62	51.40	-2.9	9,874	-0.03%
2021/09/07	0.1	53.80	2	52.75	53.80	-1.9	9,859	-0.02%
2021/09/06	2	53.55	2	54.70	53.60	0	9,888	0.00%
2021/09/03	5	54.38	2	54.40	54.90	3	10,022	0.03%
2021/09/02	3	55.60	1	55.60	55.30	2	10,037	0.02%
2021/09/01	0	0.00	7	56.54	57.30	-7	10,045	-0.07%
2021/08/31	2	54.85	0	0.00	55.40	2	10,046	0.02%
2021/08/30	67	55.70	63	55.97	55.80	4	10,042	0.04%
2021/08/27	9.1	56.46	1	55.90	55.90	8.1	10,095	0.08%
2021/08/26	2	54.25	9	54.62	55.30	-7	10,084	-0.07%
2021/08/25	8	55.19	7	55.20	55.30	1	10,131	0.01%
2021/08/24	3	53.80	1	54.40	52.90	2	10,063	0.02%
2021/08/23	2	52.65	11.2	54.29	54.10	-9.2	10,023	-0.09%
2021/08/20	0	0.00	1	52.30	51.80	-1	9,996	-0.01%
2021/08/19	9	52.11	6	51.07	51.00	3	10,086	0.03%
2021/08/18	0	0.00	1	54.60	55.50	-1	10,269	-0.01%
2021/08/17	3.2	54.70	3	54.40	53.70	0.2	10,262	0.00%
2021/08/16	0	0.00	1	57.00	56.20	-1	10,260	-0.01%
2021/08/13	7	57.31	10	56.51	56.30	-3	10,209	-0.03%
2021/08/12	19	56.15	23	57.57	57.80	-4	10,116	-0.04%
2021/08/11	28	59.20	12	57.83	56.70	16	10,071	0.16%
2021/08/10	14	62.62	37	62.73	62.90	-23	9,811	-0.23%
2021/08/09	20	63.67	27.2	63.56	63.00	-7.2	9,735	-0.07%
2021/08/06	6.1	67.17	10	66.48	66.50	-3.9	9,614	-0.04%
2021/08/05	7	68.21	5	68.20	67.90	2	9,582	0.02%
2021/08/04	68.1	66.13	69	67.94	67.20	-0.9	9,543	-0.01%
2021/08/03	26	65.47	15	65.60	66.00	11	9,336	0.12%
2021/08/02	3	64.27	6	63.93	64.10	-3	9,122	-0.03%
2021/07/30	12	63.94	7	64.33	62.60	5	9,012	0.06%
2021/07/29	0	0.00	3	62.00	64.50	-3	8,776	-0.03%
2021/07/28	15	59.57	18	59.63	59.70	-3	8,538	-0.04%
2021/07/27	7	63.39	7	62.47	62.60	0	8,470	0.00%
2021/07/26	2	62.30	3.4	63.59	63.90	-1.4	8,311	-0.02%
2021/07/23	15.1	59.93	16	59.85	59.70	-0.9	8,023	-0.01%
2021/07/22	27	59.30	13	59.11	59.40	14	7,767	0.18%
2021/07/21	28.3	59.34	34.7	58.78	60.40	-6.5	7,496	-0.09%
2021/07/20	4.2	56.48	0	0.00	55.90	4.2	7,109	0.06%
2021/07/19	2.3	56.86	16	57.20	57.70	-13.7	7,067	-0.19%
2021/07/16	5.1	57.77	5	57.08	57.00	0.1	7,087	0.00%
2021/07/15	10	56.03	2	55.95	56.80	8	7,048	0.11%
2021/07/14	2	56.30	10	55.84	55.90	-8	7,063	-0.11%
2021/07/13	40	56.88	12	56.85	55.60	28	7,010	0.40%
2021/07/12	37.2	57.59	13	57.88	57.10	24.2	6,831	0.35%
2021/07/09	21	55.52	16	56.03	56.10	5	6,422	0.08%
2021/07/08	0	0.00	1	52.70	53.40	-1	6,169	-0.02%
2021/07/07	3	52.23	5	52.44	52.60	-2	6,308	-0.03%
2021/07/06	4	51.80	13	52.82	52.00	-9	6,386	-0.14%
2021/07/05	12	54.06	10	54.08	54.20	2	6,544	0.03%
2021/07/02	9	51.90	3	51.70	52.70	6	6,563	0.09%
2021/07/01	14	51.47	12	51.18	51.00	2	6,638	0.03%
2021/06/30	4	52.75	3	52.70	52.70	1	6,777	0.01%
2021/06/29	0	0.00	13	52.67	52.60	-13	6,773	-0.19%
2021/06/28	11	53.11	9	53.88	53.20	2	6,831	0.03%
2021/06/25	18	54.67	6	54.72	54.50	12	6,782	0.18%
2021/06/24	11	54.50	7	52.61	54.80	4	6,558	0.06%
2021/06/23	4	51.70	7.3	51.83	51.70	-3.3	6,311	-0.05%
2021/06/22	8	51.06	8	50.80	50.20	0	6,215	0.00%
2021/06/21	2.3	50.91	4	50.60	50.50	-1.7	6,142	-0.03%
2021/06/18	3	50.17	1	50.89	50.10	2	6,085	0.03%
2021/06/17	1	50.10	3	50.02	50.50	-2	6,055	-0.03%
2021/06/16	5	49.61	1.6	49.67	49.45	3.4	5,999	0.06%
2021/06/15	0	0.00	3	49.90	49.95	-3	5,978	-0.05%
2021/06/11	6.2	50.25	14	49.61	48.80	-7.9	5,938	-0.13%
2021/06/09	44	48.92	7	49.01	48.40	37	5,698	0.65%
2021/06/08	2.2	48.33	0	0.00	48.80	2.2	5,660	0.04%
2021/06/07	0.5	48.08	20	47.51	47.80	-19.5	5,618	-0.35%
2021/06/04	21	48.15	7	48.43	48.40	14	5,589	0.25%
2021/06/02	1	46.85	0	0.00	46.85	1	5,427	0.02%
2021/06/01	0	0.00	2	46.68	46.60	-2	5,375	-0.04%
2021/05/31	1	46.30	9	46.14	45.80	-8	5,399	-0.15%
2021/05/28	13	46.15	7	45.94	46.10	6	5,434	0.11%
2021/05/27	19	45.52	20	45.68	45.85	-1	5,402	-0.02%
2021/05/26	2	44.85	2	45.18	45.25	0	5,294	0.00%
2021/05/25	10	44.95	3	44.25	44.75	7	5,043	0.14%
2021/05/24	3	44.05	5	43.38	44.95	-2	4,959	-0.04%
2021/05/17	1	38.85	0	0.00	38.55	1	5,074	0.02%
2021/05/13	0	0.00	3	37.80	39.45	-3	5,075	-0.06%
2021/05/12	2	37.68	2	38.30	39.00	0	5,033	0.00%
2021/05/11	10	42.16	12	42.21	41.45	-2	4,959	-0.04%
2021/05/10	4	44.21	3	44.28	44.40	1	4,951	0.02%
2021/05/07	3	43.33	3	43.80	44.80	0	4,972	0.00%
2021/05/06	3	43.32	2	43.80	43.00	1	5,001	0.02%
2021/05/05	3	44.48	6	43.93	43.10	-3	5,031	-0.06%
2021/05/04	13	44.73	14	43.64	43.95	-1	5,044	-0.02%
2021/05/03	0	0.00	5	47.12	46.45	-5	4,974	-0.10%
2021/04/29	5	47.14	0	0.00	46.35	5	4,967	0.10%
2021/04/28	3	46.67	3	46.65	46.70	0	5,051	0.00%
2021/04/27	9	46.49	9	46.31	46.25	0	5,391	0.00%
2021/04/26	2	46.48	4	46.65	46.50	-2	5,438	-0.04%
2021/04/23	14	45.89	9	46.11	46.55	5	5,508	0.09%
2021/04/22	14	46.71	27	46.24	45.70	-13	5,577	-0.23%
2021/04/21	14	47.36	14	47.48	47.15	0	5,607	0.00%
2021/04/20	10	48.01	3	47.83	48.00	7	5,604	0.12%
2021/04/19	2	47.85	0	0.00	47.80	2	5,683	0.04%
2021/04/14	2	46.13	8	48.03	46.80	-6	6,095	-0.10%
2021/04/13	9	48.82	4	48.73	47.60	5	6,416	0.08%
2021/04/12	16	50.28	7	50.79	50.40	9	7,170	0.13%
2021/04/09	5	50.70	7	49.97	50.20	-2	7,646	-0.03%
2021/04/08	0	0.00	2	48.48	49.05	-2	7,945	-0.03%
2021/04/07	13	48.28	0	0.00	48.40	13	7,898	0.16%
2021/04/06	4	47.30	15	47.73	47.55	-11	7,916	-0.14%
2021/04/01	0	0.00	1	46.05	45.90	-1	7,836	-0.01%
2021/03/31	3	46.60	0	0.00	46.20	3	7,815	0.04%
2021/03/30	1	45.10	0	0.00	46.10	1	7,685	0.01%
2021/03/22	1	46.30	0	0.00	45.85	1	7,491	0.01%
2021/03/17	2	45.78	0	0.00	44.95	2	7,457	0.03%
2021/03/12	2	45.25	2	44.60	44.90	0	7,480	0.00%
2021/03/11	4	44.80	0	0.00	45.00	4	7,547	0.05%
2021/03/09	1	43.40	0	0.00	43.50	1	7,775	0.01%
2021/03/08	1	43.80	0	0.00	43.40	1	7,863	0.01%
2021/03/05	1	43.80	0	0.00	43.75	1	7,866	0.01%
2021/03/04	10	45.27	8	45.00	44.70	2	7,869	0.03%
2021/03/03	8	44.50	8	44.55	44.50	0	7,825	0.00%
2021/03/02	0	0.00	3	44.15	43.25	-3	7,803	-0.04%
2021/02/25	0	0.00	0.6	45.00	45.00	-0.6	7,811	-0.01%
2021/02/24	0.1	45.85	14	45.62	44.90	-13.9	7,801	-0.18%
2021/02/23	3.2	45.17	1	45.25	45.80	2.2	7,742	0.03%
2021/02/22	2	45.33	0.3	45.85	46.00	1.7	7,717	0.02%
2021/02/19	3	44.30	2	43.95	44.15	1	7,638	0.01%
2021/02/18	0	0.00	1	43.80	43.60	-1	7,631	-0.01%
2021/02/05	7	42.79	0	0.00	42.65	7	7,577	0.09%
2021/02/02	0.3	42.90	0	0.00	42.90	0.3	7,457	0.00%
2021/01/29	2	42.00	0	0.00	41.50	2	7,378	0.03%
2021/01/27	5	44.35	2	43.40	43.45	3	7,299	0.04%
2021/01/26	0	0.00	1	45.20	44.15	-1	7,265	-0.01%
2021/01/25	9	45.20	11	45.39	45.05	-2	7,236	-0.03%
2021/01/22	0.2	45.30	0	0.00	45.45	0.2	7,200	0.00%
2021/01/21	0.1	45.19	7	45.43	45.25	-6.9	7,218	-0.09%
2021/01/20	6	45.33	2	46.05	44.30	4	7,129	0.06%
2021/01/19	2	44.90	1	44.45	44.50	1	6,758	0.01%
2021/01/18	0	0.00	2	44.70	44.75	-2	6,695	-0.03%
2021/01/13	2	44.80	0	0.00	45.00	2	6,443	0.03%
2021/01/08	6	44.38	5	44.50	44.45	1	6,214	0.02%
2021/01/07	9	45.58	6	45.73	45.40	3	6,082	0.05%
2021/01/06	1	44.10	2	46.08	45.15	-1	5,991	-0.02%
2021/01/05	30	48.78	29	48.22	48.70	1	5,576	0.02%
2021/01/04	19	44.89	5	46.02	46.40	14	4,678	0.30%
2020/12/31	0	0.00	2	42.18	42.20	-2	4,107	-0.05%
2020/12/29	0	0.00	16	39.43	38.50	-16	3,524	-0.45%
2020/12/28	16	38.61	0	0.00	39.05	16	3,405	0.47%
2020/12/24	0	0.00	1	37.05	37.60	-1	3,282	-0.03%
2020/12/18	6	36.95	0	0.00	37.20	6	3,324	0.18%
2020/12/16	0	0.00	1	37.65	37.50	-1	3,369	-0.03%
2020/12/09	2	38.80	2	38.90	39.10	0	3,514	0.00%
2020/12/08	0	0.00	3	38.30	38.30	-3	3,449	-0.09%
2020/12/04	7	38.99	4	39.14	39.00	3	3,414	0.09%
2020/12/02	3	37.38	3	37.60	37.80	0	3,301	0.00%
2020/11/30	0	0.00	7	37.71	37.00	-7	3,463	-0.20%
2020/11/26	1	36.45	0	0.00	36.55	1	3,481	0.03%
2020/11/24	0	0.00	1	37.70	37.15	-1	3,425	-0.03%
2020/11/20	0	0.00	1	37.40	37.40	-1	3,480	-0.03%
2020/11/19	3	37.12	4	37.00	37.20	-1	3,507	-0.03%
2020/11/18	2	37.68	0	0.00	37.60	2	3,489	0.06%
2020/11/17	5	38.05	5	37.85	37.90	0	3,529	0.00%
2020/11/10	1	38.40	1	38.10	37.75	0	4,220	0.00%
2020/11/05	0	0.00	2	38.88	38.90	-2	4,239	-0.05%
2020/10/29	1	38.65	0	0.00	39.05	1	4,282	0.02%
2020/10/19	1	38.75	0	0.00	38.35	1	4,633	0.02%
2020/10/16	16	39.54	15	39.46	39.10	1	4,603	0.02%
2020/10/15	1	38.75	0	0.00	39.45	1	4,569	0.02%
2020/10/14	0	0.00	5	39.11	38.75	-5	4,517	-0.11%
2020/10/13	1	38.00	0	0.00	38.55	1	4,346	0.02%
2020/10/12	1	38.00	0	0.00	38.65	1	4,340	0.02%
2020/10/08	1	38.35	0	0.00	38.10	1	4,375	0.02%
2020/09/22	2	36.60	0	0.00	36.55	2	4,576	0.04%
2020/09/21	1	37.60	0	0.00	37.40	1	4,539	0.02%
2020/09/14	0	0.00	1	37.85	37.90	-1	4,497	-0.02%
2020/09/11	0	0.00	2.1	36.95	36.95	-2.1	4,492	-0.05%
2020/09/10	1	37.15	0	0.00	36.70	1	4,469	0.02%
2020/09/08	1	37.45	0	0.00	37.45	1	4,383	0.02%
2020/09/04	1	38.25	7	38.14	38.40	-6	4,253	-0.14%
2020/09/03	0	0.00	5	37.55	37.35	-5	4,080	-0.12%
2020/09/02	14	35.89	1	35.70	36.65	13	4,003	0.32%
2020/08/31	0	0.00	1	34.65	34.55	-1	3,947	-0.03%
2020/08/25	0	0.00	1	35.80	35.55	-1	3,915	-0.03%
2020/08/24	0	0.00	3.1	35.50	35.30	-3.1	3,968	-0.08%
2020/08/20	2	35.45	6	34.34	34.45	-4	3,878	-0.10%
2020/08/19	2	38.65	12	37.82	36.90	-10	3,757	-0.27%
2020/08/18	19	38.33	10	38.30	38.00	9	3,648	0.25%
2020/08/17	0	0.00	1	38.80	38.80	-1	3,391	-0.03%
2020/08/14	1	35.05	0	0.00	35.30	1	3,229	0.03%
2020/08/05	2	34.20	1	34.65	34.15	1	3,154	0.03%
2020/08/03	1	35.35	0	0.00	35.65	1	3,092	0.03%
2020/07/31	1	36.20	1	36.40	36.30	0	3,028	0.00%
2020/07/30	0	0.00	3	35.08	34.75	-3	2,899	-0.10%
2020/07/29	1	33.60	0	0.00	34.00	1	2,865	0.03%
2020/07/28	4	33.73	2	34.20	33.60	2	2,934	0.07%
2020/07/27	2	33.13	1	33.50	33.00	1	2,852	0.04%
2020/07/23	0	0.00	1	33.45	33.80	-1	2,851	-0.04%
2020/07/21	0	0.00	1	33.55	33.50	-1	3,000	-0.03%
2020/07/20	3	32.37	0	0.00	32.75	3	2,997	0.10%
2020/07/17	0	0.00	25	32.55	32.45	-25	3,018	-0.83%
2020/07/16	1	33.15	7	33.31	33.15	-6	3,020	-0.20%
2020/07/15	0	0.00	8	33.94	33.80	-8	3,032	-0.26%
2020/07/14	3	33.97	0	0.00	33.70	3	3,001	0.10%
2020/07/13	20	34.14	13	33.66	34.50	7	2,945	0.24%
2020/07/10	0	0.00	5	33.48	33.60	-5	2,825	-0.18%
2020/07/09	0	0.00	1	32.55	32.90	-1	2,777	-0.04%
2020/07/07	3	32.00	0	0.00	32.00	3	2,734	0.11%
2020/07/06	5	32.40	3	32.40	32.30	2	2,748	0.07%
2020/06/30	20	31.05	0	0.00	30.95	20	2,840	0.70%
2020/06/23	0	0.00	1	31.95	31.65	-1	2,861	-0.03%
2020/06/22	0	0.00	1	32.00	32.10	-1	2,870	-0.03%
2020/06/19	4	32.20	0	0.00	32.00	4	2,894	0.14%
2020/06/18	2	32.35	2	32.98	33.75	0	2,825	0.00%
2020/06/15	1	31.65	0	0.00	31.25	1	2,951	0.03%
2020/06/12	0	0.00	1	31.80	32.15	-1	2,976	-0.03%
2020/06/11	3	33.25	3	33.57	32.75	0	3,003	0.00%
2020/06/09	5	33.50	0	0.00	33.20	5	3,034	0.16%
2020/06/08	0	0.00	1	33.65	33.20	-1	3,061	-0.03%
2020/06/05	1	33.25	0	0.00	33.10	1	3,056	0.03%
2020/06/04	2	32.68	2	32.75	32.80	0	3,058	0.00%
2020/06/03	1	32.55	0	0.00	32.70	1	3,082	0.03%
2020/05/29	1	31.45	0	0.00	31.00	1	3,110	0.03%
2020/05/26	0	0.00	1	31.65	31.25	-1	3,126	-0.03%
2020/05/25	0	0.00	1	31.45	31.50	-1	3,129	-0.03%
2020/05/22	0	0.00	1	31.20	31.20	-1	3,142	-0.03%
2020/05/20	2	32.78	1	32.25	32.45	1	3,124	0.03%
2020/05/15	1	32.15	0	0.00	32.10	1	3,148	0.03%
2020/05/14	0	0.00	3	33.37	32.65	-3	3,127	-0.10%
2020/05/12	1	34.45	0	0.00	34.30	1	3,143	0.03%
2020/05/11	2	34.35	3	34.47	34.10	-1	3,142	-0.03%
2020/05/08	4	34.54	0	0.00	34.10	4	3,157	0.13%
2020/05/07	2	34.03	3	34.10	34.35	-1	3,192	-0.03%
2020/05/06	1	33.10	0	0.00	33.10	1	3,244	0.03%
2020/05/05	7	33.88	3	33.70	33.50	4	3,243	0.12%
2020/05/04	0	0.00	3	33.23	33.95	-3	3,264	-0.09%
2020/04/29	3.2	32.29	12	32.23	32.40	-8.8	3,221	-0.27%
2020/04/27	1.3	31.87	1	32.05	32.35	0.3	3,271	0.01%
2020/04/24	2	30.45	2	30.58	30.60	0	3,171	0.00%
2020/04/23	16	29.93	7	30.24	30.00	9	3,185	0.28%
2020/04/22	1	29.45	1	29.65	30.05	0	3,239	0.00%
2020/04/20	1	29.50	3	29.75	29.70	-2	3,404	-0.06%
2020/04/17	3	29.15	0	0.00	29.30	3	3,415	0.09%
2020/04/14	0.1	28.15	0	0.00	28.20	0.1	3,387	0.00%
2020/04/06	1	25.60	1	25.75	25.65	0	3,284	0.00%
2020/03/24	0	0.00	4	22.20	22.65	-4	3,227	-0.12%
2020/03/20	0	0.00	1	22.50	22.90	-1	3,237	-0.03%
2020/03/17	2	25.15	0	0.00	24.70	2	3,150	0.06%
2020/03/13	2	26.15	0	0.00	26.90	2	3,125	0.06%
2020/03/12	2	29.23	4	29.43	28.60	-2	3,079	-0.06%
2020/03/11	1	31.65	0	0.00	30.75	1	3,057	0.03%
2020/03/10	2	31.03	0	0.00	31.55	2	3,068	0.07%
2020/03/09	1	32.20	0	0.00	30.85	1	3,122	0.03%
2020/03/06	1	33.00	2	33.00	33.00	-1	3,168	-0.03%
2020/03/05	1	32.90	1	32.80	32.85	0	3,184	0.00%
2020/03/02	2	30.55	4	32.30	32.60	-2	3,114	-0.06%
2020/02/27	2	32.90	1	31.85	31.60	1	3,154	0.03%
2020/02/26	1	33.65	0	0.00	33.10	1	3,182	0.03%
2020/02/25	2	33.15	1	33.25	33.30	1	3,272	0.03%
2020/02/24	0	0.00	2	33.85	33.75	-2	3,320	-0.06%
2020/02/21	3	34.35	0	0.00	34.30	3	3,396	0.09%
2020/02/20	1	34.50	10	34.60	34.80	-9	3,477	-0.26%
2020/02/17	0	0.00	4	35.30	35.40	-4	4,009	-0.10%
2020/02/13	1	35.75	0	0.00	35.40	1	4,359	0.02%
2020/02/12	3.2	35.64	1	36.05	36.10	2.2	4,336	0.05%
2020/02/11	0	0.00	1	35.65	35.75	-1	4,316	-0.02%
2020/02/10	5	34.05	5	34.00	34.15	0	4,283	0.00%
2020/02/07	0	0.00	5	37.50	35.00	-5	4,237	-0.12%
2020/02/06	5	38.00	0	0.00	37.90	5	4,138	0.12%
2020/02/05	11	38.27	1	37.90	38.05	10	4,120	0.24%
2020/01/31	0	0.00	3	37.65	37.80	-3	3,945	-0.08%
2020/01/30	2	36.90	13.9	36.49	36.95	-11.9	3,919	-0.30%
2020/01/20	2.2	38.86	1	38.90	38.70	1.2	3,834	0.03%
2020/01/17	4	38.80	5	39.40	38.85	-1	3,831	-0.03%
2020/01/16	5	38.90	5	38.90	39.50	0	3,820	0.00%
2020/01/15	31	38.29	26	38.36	38.30	5	3,794	0.13%
2020/01/14	5	36.60	4	36.54	37.00	1	3,614	0.03%
2020/01/13	12	35.93	5	35.82	36.10	7	3,556	0.20%
2020/01/10	0	0.00	1	34.90	35.05	-1	3,562	-0.03%
2020/01/09	1	34.90	4	35.13	35.35	-3	3,533	-0.08%
2020/01/08	0	0.00	5	34.45	34.35	-5	3,486	-0.14%
2020/01/06	0	0.00	4	34.50	34.85	-4	3,475	-0.12%
2020/01/03	2	34.78	0	0.00	35.20	2	3,476	0.06%
2020/01/02	2	34.93	0.3	35.00	35.00	1.7	3,451	0.05%
2019/12/26	7	34.76	7	35.00	34.85	0	3,412	0.00%
2019/12/25	0	0.00	4	34.05	34.20	-4	3,368	-0.12%
2019/12/24	1	34.20	16	33.84	33.85	-15	3,363	-0.45%
2019/12/20	4	35.25	1	35.25	35.25	3	3,317	0.09%
2019/12/17	2.1	35.48	0	0.00	35.60	2.1	3,230	0.07%
2019/12/16	5	34.75	1	34.45	34.70	4	3,152	0.13%
2019/12/13	0	0.00	3	34.20	34.25	-3	3,132	-0.10%
2019/12/11	3	34.67	0	0.00	34.70	3	3,072	0.10%
2019/12/09	1	34.15	0	0.00	34.20	1	3,038	0.03%
2019/12/06	4	34.35	4	34.28	34.10	0	3,029	0.00%
2019/12/05	0	0.00	1	34.30	34.10	-1	3,019	-0.03%
2019/12/03	2	33.90	4	34.14	34.85	-2	2,933	-0.07%
2019/12/02	3	33.05	3	33.30	33.80	0	2,839	0.00%
2019/11/29	3	33.30	3	33.35	33.30	0	2,796	0.00%
2019/11/28	3.2	33.53	2	33.80	33.80	1.2	2,771	0.04%
2019/11/25	0	0.00	2	33.93	34.00	-2	2,617	-0.08%
2019/11/22	1	33.50	2	33.50	33.50	-1	2,547	-0.04%
2019/11/20	0	0.00	2	32.90	32.90	-2	2,362	-0.08%
2019/11/19	0	0.00	1	32.50	32.50	-1	2,265	-0.04%
2019/11/15	1	31.50	1	31.75	31.75	0	2,042	0.00%
2019/11/14	3	31.63	2	31.80	31.50	1	1,920	0.05%
2019/11/13	2	29.35	2	29.55	29.75	0	1,557	0.00%
2019/11/12	1	29.45	3	29.87	29.95	-2	1,466	-0.14%
2019/11/11	1	28.15	0	0.00	28.15	1	1,158	0.09%
2019/11/01	1	27.85	0	0.00	27.80	1	1,058	0.09%
2019/10/30	0	0.00	2	28.40	28.30	-2	1,082	-0.18%
2019/10/24	0	0.00	3	28.30	28.35	-3	1,124	-0.27%
2019/10/23	7	28.04	0	0.00	27.70	7	1,083	0.65%
2019/10/18	2	26.73	0	0.00	27.05	2	1,024	0.20%
2019/10/09	1	26.90	0	0.00	26.85	1	916	0.11%
2019/10/01	1	28.35	1	28.10	28.10	0	880	0.00%
2019/09/12	0	0.00	2	29.10	29.10	-2	846	-0.24%
2019/09/11	2	28.78	0	0.00	28.70	2	840	0.24%
2019/08/21	0	0.00	5	27.90	28.10	-5	689	-0.73%
2019/08/19	5	27.55	0	0.00	27.55	5	682	0.73%
2019/08/06	0	0.00	6	26.83	27.50	-6	713	-0.84%
2019/08/02	1	28.00	0	0.00	28.00	1	706	0.14%
2019/07/30	1	30.55	5	30.50	30.55	-4	674	-0.59%
2019/07/19	1	29.05	0	0.00	29.10	1	630	0.16%
2019/07/04	0	0.00	5	29.40	29.40	-5	1,009	-0.50%
2019/06/21	5	29.00	0	0.00	29.10	5	1,041	0.48%
2019/06/17	5	28.30	0	0.00	28.40	5	1,052	0.47%
2019/05/13	2	28.00	0	0.00	28.00	2	1,257	0.16%
2019/05/10	5	28.55	5	28.70	28.80	0	1,253	0.00%
2019/05/06	0	0.00	1	29.85	29.95	-1	1,217	-0.08%
2019/04/25	0	0.00	1	30.85	31.00	-1	1,178	-0.08%
2019/04/23	1	30.80	0	0.00	31.00	1	1,158	0.09%
2019/04/18	5	31.30	0	0.00	30.65	5	1,035	0.48%
2019/04/17	0	0.00	1	30.90	30.90	-1	1,002	-0.10%
2019/04/12	1	30.70	1	30.45	30.35	0	812	0.00%
2019/04/11	0	0.00	1	31.00	31.00	-1	793	-0.13%
2019/04/10	0	0.00	1	31.35	31.05	-1	786	-0.13%
2019/04/09	1	31.70	0	0.00	31.60	1	772	0.13%
2019/04/03	1	31.05	0	0.00	31.00	1	751	0.13%
2019/04/01	1	31.05	1	31.10	31.05	0	739	0.00%
2019/03/29	1	31.15	0	0.00	31.25	1	729	0.14%
2019/03/27	0	0.00	1	31.45	31.50	-1	721	-0.14%
2019/03/21	1	32.65	0	0.00	32.55	1	716	0.14%
2019/03/06	0	0.00	1	32.00	31.95	-1	734	-0.14%
2019/03/04	1	31.20	0	0.00	31.40	1	742	0.13%
2019/02/26	0	0.00	1	31.50	31.60	-1	740	-0.14%
2019/02/25	1	31.30	0	0.00	31.10	1	736	0.14%
2019/02/22	1	31.30	0	0.00	31.30	1	733	0.14%
2019/02/21	0	0.00	1	31.40	31.55	-1	734	-0.14%
2019/02/20	4	31.93	0	0.00	31.45	4	726	0.55%
2019/02/19	1	32.20	0	0.00	32.20	1	683	0.15%
2019/02/15	0	0.00	1	30.95	30.80	-1	640	-0.16%
2019/02/12	0	0.00	2	30.05	30.05	-2	634	-0.32%
2019/02/11	4	29.95	0	0.00	30.00	4	635	0.63%
2019/01/29	1	30.20	0	0.00	30.20	1	629	0.16%
2019/01/25	1	30.60	0	0.00	30.55	1	655	0.15%
2019/01/24	1	30.85	0	0.00	30.80	1	662	0.15%
2019/01/22	2	31.00	7	31.09	31.20	-5	677	-0.74%
2019/01/21	3	31.10	1	31.20	31.10	2	691	0.29%
2019/01/17	5	30.90	2	30.93	30.60	3	722	0.42%
2019/01/09	1	29.55	0	0.00	29.90	1	786	0.13%
2019/01/03	2	29.20	0	0.00	29.15	2	876	0.23%
2018/12/25	1	29.40	1	29.25	29.30	0	920	0.00%
2018/12/20	1	29.90	0	0.00	30.10	1	965	0.10%
2018/12/19	1	30.00	0	0.00	30.00	1	969	0.10%
2018/11/30	1	31.35	0	0.00	31.05	1	1,048	0.10%
2018/11/23	0	0.00	2	28.85	28.85	-2	1,074	-0.19%
2018/11/20	0	0.00	1	29.35	29.05	-1	1,301	-0.08%
2018/11/19	0	0.00	1	29.15	29.30	-1	1,444	-0.07%
2018/11/16	1	28.50	1	28.30	28.70	0	1,474	0.00%
2018/11/15	1	27.90	0	0.00	28.30	1	1,468	0.07%
2018/11/14	0	0.00	1	27.85	27.85	-1	1,464	-0.07%
2018/11/12	1	27.55	0	0.00	27.80	1	1,467	0.07%
2018/11/09	1	27.10	0	0.00	26.95	1	1,463	0.07%
2018/11/08	1	27.50	0	0.00	27.30	1	1,464	0.07%
2018/11/05	1	27.05	0	0.00	27.05	1	1,469	0.07%
2018/11/01	1	26.70	0	0.00	27.25	1	1,433	0.07%
2018/10/31	1	26.45	0	0.00	26.60	1	1,424	0.07%
2018/10/29	1	25.80	0	0.00	26.05	1	1,422	0.07%
2018/10/25	0	0.00	3	27.60	27.75	-3	1,434	-0.21%
2018/10/23	0	0.00	3	28.30	28.10	-3	1,510	-0.20%
2018/10/18	0	0.00	2	28.20	28.90	-2	1,515	-0.13%
2018/10/17	1	28.20	0	0.00	28.00	1	1,508	0.07%
2018/10/15	1	28.35	0	0.00	28.25	1	1,491	0.07%
2018/10/12	1	28.45	0	0.00	28.35	1	1,487	0.07%
2018/10/04	1	31.50	0	0.00	31.45	1	1,436	0.07%
2018/10/03	0	0.00	1	31.80	31.75	-1	1,436	-0.07%
2018/09/27	0	0.00	1	31.30	31.30	-1	1,414	-0.07%
2018/09/26	0	0.00	5	31.25	31.15	-5	1,416	-0.35%
2018/09/21	0	0.00	2	30.80	31.00	-2	1,437	-0.14%
2018/09/17	0	0.00	1	30.40	30.60	-1	1,572	-0.06%
2018/09/14	0	0.00	1	30.50	30.40	-1	1,597	-0.06%
2018/09/12	1	30.10	1	30.15	30.35	0	1,655	0.00%
2018/09/10	1	30.00	0	0.00	30.20	1	1,629	0.06%
2018/09/05	4	31.38	0	0.00	31.30	4	1,599	0.25%
2018/09/04	4	31.55	0	0.00	31.50	4	1,607	0.25%
2018/09/03	15	31.95	0	0.00	31.50	15	1,602	0.94%
2018/08/31	0	0.00	15	31.48	31.80	-15	1,590	-0.94%
2018/08/30	0	0.00	4	31.59	31.80	-4	1,574	-0.25%
2018/08/28	2	31.20	4	31.16	31.10	-2	1,543	-0.13%
2018/08/27	2	30.18	3	30.30	31.20	-1	1,500	-0.07%
2018/08/24	4	31.56	0	0.00	31.50	4	1,371	0.29%
2018/08/17	1	34.85	0	0.00	35.00	1	1,228	0.08%
2018/08/15	1	35.20	0	0.00	35.30	1	1,233	0.08%
2018/08/13	0	0.00	3	35.90	35.60	-3	1,239	-0.24%
2018/07/30	2	39.83	0	0.00	39.80	2	1,213	0.16%
2018/07/27	1	39.70	0	0.00	39.80	1	1,186	0.08%
2018/07/20	1	38.50	0	0.00	38.65	1	1,157	0.09%
2018/07/09	0	0.00	3	37.35	37.40	-3	1,180	-0.25%
2018/07/05	0	0.00	3	37.60	37.50	-3	1,181	-0.25%
2018/06/28	5	40.00	0	0.00	39.45	5	1,089	0.46%
2018/06/22	3	41.83	3	41.48	40.50	0	967	0.00%
2018/06/08	0	0.00	1	41.45	41.40	-1	934	-0.11%
2018/06/06	1	41.65	0	0.00	41.65	1	933	0.11%
2018/06/05	3	41.30	0	0.00	41.15	3	937	0.32%
2018/06/01	1	40.70	0	0.00	40.60	1	922	0.11%
2018/05/17	1	39.60	0	0.00	39.50	1	1,156	0.09%
2018/05/07	0	0.00	3	40.43	40.20	-3	1,323	-0.23%
2018/04/09	0	0.00	2	44.50	44.40	-2	1,355	-0.15%
2018/03/31	0	0.00	1	44.95	45.00	-1	1,370	-0.07%
2018/03/27	0	0.00	1	45.20	45.25	-1	1,392	-0.07%
2018/03/23	0	0.00	2	44.20	44.10	-2	1,396	-0.14%
2018/03/16	1	45.05	0	0.00	45.00	1	1,442	0.07%
2018/03/15	0	0.00	9	45.59	45.60	-9	1,427	-0.63%
2018/03/13	0	0.00	4	45.79	45.85	-4	1,458	-0.27%
2018/03/09	0	0.00	1	45.75	45.85	-1	1,520	-0.07%
2018/03/08	1	46.35	0	0.00	46.25	1	1,537	0.07%
2018/03/07	1	46.45	2	45.98	45.95	-1	1,553	-0.06%
2018/03/06	1	46.80	0	0.00	46.20	1	1,572	0.06%
2018/03/05	1	47.70	0	0.00	46.60	1	1,588	0.06%
2018/03/02	2	46.95	1	47.50	47.55	1	1,589	0.06%
2018/03/01	2	47.45	2	46.95	47.50	0	1,521	0.00%
2018/02/27	8	46.10	1	46.10	46.10	7	1,475	0.47%
2018/02/23	2	46.00	0	0.00	45.80	2	1,542	0.13%
2018/02/22	0	0.00	41	45.90	46.10	-41	1,568	-2.61%
2018/02/21	0	0.00	1	45.65	45.85	-1	1,608	-0.06%
2018/02/09	1	43.50	0	0.00	43.80	1	1,633	0.06%
2018/02/07	1	45.25	0	0.00	45.05	1	1,675	0.06%
2018/02/01	0	0.00	1	46.30	45.80	-1	1,866	-0.05%
2018/01/31	3.6	45.77	10	46.05	45.80	-6.4	1,988	-0.32%
2018/01/30	0	45.25	1	45.35	45.15	-1	2,339	-0.04%
2018/01/23	0	0.00	4	45.50	45.20	-4	2,479	-0.16%
2018/01/22	0	45.65	1	45.45	45.65	-1	2,482	-0.04%
2018/01/18	9	45.61	4	45.45	45.45	5	2,511	0.20%
2018/01/16	0	45.30	7	45.06	45.30	-7	2,543	-0.27%
2018/01/15	3	45.20	1	45.20	45.20	2	2,555	0.08%
2018/01/09	1	45.19	0	0.00	45.25	1	2,537	0.04%
2018/01/08	0	45.25	0	0.00	45.40	0	2,550	0.00%
2018/01/04	1	45.20	0	0.00	45.45	1	2,558	0.04%
2018/01/03	1	45.20	0	0.00	45.10	1	2,554	0.04%
2018/01/02	0	0.00	1	45.20	45.25	-1	2,557	-0.04%