創見 (2451)-永豐金-內湖券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	112.50	22	112.64	117.50	-21	1,770	-1.19%
2024/05/30	3	116.33	2	116.00	114.50	1	1,657	0.06%
2024/05/29	1	112.00	2	115.00	115.00	-1	1,566	-0.06%
2024/05/28	0	0.00	5.5	111.08	112.00	-5.5	1,503	-0.36%
2024/05/27	0	112.00	0	0.00	113.50	0	1,497	0.00%
2024/05/24	10	111.49	0	0.00	112.00	10	1,488	0.67%
2024/05/23	10.1	111.49	0	0.00	110.00	10.1	1,471	0.68%
2024/05/22	2	111.98	0	0.00	111.50	2	1,436	0.14%
2024/05/21	5.1	110.99	0	0.00	112.00	5.1	1,414	0.36%
2024/05/20	0	109.50	10.1	111.49	111.50	-10.1	1,386	-0.73%
2024/05/17	0	107.00	2	108.50	109.00	-2	1,335	-0.15%
2024/05/16	0	0.00	1	106.50	108.00	-1	1,309	-0.08%
2024/05/15	0	103.00	0	0.00	103.00	0	1,235	0.00%
2024/05/14	0	101.50	1.1	102.45	101.50	-1.1	1,214	-0.09%
2024/05/13	0.1	101.08	0	0.00	101.50	0.1	1,192	0.01%
2024/05/10	1	102.00	1	102.00	101.50	0	1,162	0.00%
2024/05/09	1	99.80	0	0.00	98.60	1	1,121	0.09%
2024/05/08	0	0.00	0.2	100.50	100.00	-0.2	1,110	-0.02%
2024/05/07	2.1	101.45	4	102.50	99.70	-1.9	1,098	-0.17%
2024/05/06	0	96.30	0	0.00	97.00	0	1,025	0.00%
2024/05/03	0	0.00	0.1	94.10	94.50	-0.1	983	-0.01%
2024/05/02	0	93.80	1	94.50	94.30	-1	976	-0.10%
2024/04/29	0.2	92.18	0	0.00	94.00	0.2	954	0.02%
2024/04/26	1	91.00	0	0.00	91.40	1	934	0.11%
2024/04/22	0	0.00	0.4	89.00	89.10	-0.4	918	-0.04%
2024/04/19	2	87.64	0	0.00	87.40	2	900	0.23%
2024/04/18	0	0.00	1	90.50	90.50	-1	881	-0.11%
2024/04/16	1	89.50	2	89.90	90.00	-1	869	-0.12%
2024/04/15	1.1	93.86	1	93.40	92.80	0.1	839	0.01%
2024/04/12	0.1	94.00	0	0.00	94.50	0.1	826	0.01%
2024/04/11	0.1	93.35	0	0.00	93.40	0.1	808	0.02%
2024/04/08	1	92.60	0	0.00	92.60	1	746	0.13%
2024/03/25	0	0.00	1	88.80	88.70	-1	672	-0.15%
2024/03/21	0	0.00	10	90.10	90.10	-10	669	-1.49%
2024/03/20	11	88.83	7	88.86	88.60	4	657	0.61%
2024/03/19	0	0.00	1.1	87.20	86.80	-1.1	638	-0.18%
2024/03/18	5.1	85.70	0	0.00	85.60	5.1	626	0.82%
2024/03/15	0	0.00	1.1	86.30	85.90	-1.1	622	-0.17%
2024/03/12	1.1	85.83	0	0.00	86.20	1.1	594	0.18%
2024/03/11	0	0.00	0.3	82.90	83.80	-0.3	557	-0.05%
2024/03/08	2.1	83.02	1	82.00	82.00	1.1	557	0.19%
2024/03/07	1	84.09	1	84.10	84.20	0	543	0.01%
2024/03/06	0.1	83.85	1	84.20	83.90	-0.9	535	-0.17%
2024/03/05	1	84.00	0	0.00	84.20	1	536	0.19%
2024/03/04	1.1	83.97	0	0.00	83.50	1.1	531	0.21%
2024/03/01	0	0.00	11	81.95	82.90	-11	526	-2.09%
2024/02/27	10	80.70	1.4	80.91	80.30	8.6	514	1.67%
2024/02/26	0.1	81.05	0	0.00	80.90	0.1	526	0.01%
2024/02/23	0	0.00	2	81.40	81.00	-2	532	-0.38%
2024/02/22	2	79.90	2.3	80.30	80.30	-0.3	554	-0.05%
2024/02/20	0.6	81.04	0	0.00	79.90	0.6	615	0.10%
2024/02/19	0	0.00	2	80.00	80.50	-2	620	-0.32%
2024/02/16	2	79.20	0	0.00	79.30	2	637	0.31%
2024/02/15	3	77.87	0	0.00	79.00	3	643	0.47%
2024/02/02	0	0.00	0.4	78.89	78.70	-0.4	660	-0.06%
2024/02/01	0	79.30	0	0.00	79.00	0	701	0.01%
2024/01/31	0	79.21	0	0.00	78.80	0	728	0.00%
2024/01/30	0.1	79.33	0	0.00	79.60	0.1	788	0.01%
2024/01/29	0.1	79.10	4	79.20	79.70	-3.9	795	-0.49%
2024/01/26	0.1	79.05	0	0.00	79.30	0.1	793	0.01%
2024/01/25	0.1	79.00	0	0.00	79.00	0.1	795	0.01%
2024/01/22	2	78.00	0	0.00	77.60	2	795	0.25%
2024/01/16	2	77.90	0	0.00	77.90	2	780	0.26%
2023/12/20	1	80.00	0	0.00	79.90	1	778	0.13%
2023/12/12	0	0.00	0.4	82.80	82.10	-0.4	724	-0.05%
2023/12/11	0	83.57	0	0.00	83.40	0	720	0.00%
2023/12/08	0	0.00	3.3	83.99	84.10	-3.3	713	-0.46%
2023/12/07	0.2	83.42	4	83.80	83.20	-3.8	709	-0.54%
2023/12/06	0.1	83.00	0	0.00	83.30	0.1	699	0.01%
2023/12/05	2	82.00	0	0.00	82.60	2	698	0.29%
2023/12/04	0	0.00	2.3	83.30	83.20	-2.3	691	-0.33%
2023/12/01	0	82.90	0	0.00	82.30	0	689	0.01%
2023/11/30	3	83.10	0	0.00	83.30	3	686	0.44%
2023/11/29	0	82.80	0	0.00	83.00	0	679	0.01%
2023/11/28	0	0.00	5	82.10	82.50	-5	673	-0.74%
2023/11/24	4	82.45	0.1	82.20	81.80	4	660	0.60%
2023/11/22	0.1	81.75	0	0.00	82.10	0.1	637	0.01%
2023/11/21	2	81.40	2	82.20	82.00	0	629	0.00%
2023/11/20	0	0.00	4	82.80	80.50	-4	601	-0.66%
2023/11/17	2	81.20	0	0.00	81.10	2	550	0.36%
2023/11/16	2	81.40	0	0.00	81.40	2	538	0.37%
2023/11/15	0	0.00	2	81.80	81.90	-2	530	-0.38%
2023/11/13	0.2	80.50	2.7	80.30	80.60	-2.6	503	-0.51%
2023/11/10	0.2	80.32	0	0.00	80.60	0.2	489	0.03%
2023/11/09	3	80.37	5	80.84	80.80	-2	475	-0.42%
2023/11/08	6.1	79.10	0.3	78.80	79.30	5.8	438	1.32%
2023/11/07	1	76.40	3	78.17	79.40	-2	413	-0.48%
2023/11/06	0.1	75.31	0	0.00	76.00	0.1	352	0.03%
2023/11/02	0	74.90	0	0.00	75.00	0	344	0.01%
2023/11/01	0	0.00	0.2	73.96	74.80	-0.2	343	-0.06%
2023/10/31	3	74.03	3	73.30	73.40	0	343	0.00%
2023/10/24	0.1	74.50	1	75.00	75.00	-0.9	363	-0.25%
2023/10/23	0.1	74.60	0	0.00	74.50	0.1	366	0.03%
2023/10/20	0	0.00	1	75.00	75.20	-1	373	-0.27%
2023/10/17	0.2	74.85	0	0.00	75.20	0.2	355	0.06%
2023/10/16	0.1	74.50	0	0.00	75.00	0.1	352	0.02%
2023/10/13	0	0.00	1	74.60	75.10	-1	359	-0.28%
2023/10/11	0.1	74.50	0	0.00	74.50	0.1	379	0.03%
2023/09/25	0	0.00	0.2	73.10	73.70	-0.2	550	-0.03%
2023/09/22	0	0.00	0	73.90	72.60	0	565	0.00%
2023/09/20	0.2	74.34	0	0.00	74.20	0.2	568	0.03%
2023/09/04	0	0.00	0.1	72.20	72.80	-0.1	687	-0.01%
2023/09/01	0.1	72.50	0	0.00	72.20	0.1	694	0.01%
2023/08/30	0	0.00	0.1	71.20	71.50	-0.1	726	-0.01%
2023/08/22	0	0.00	1	70.60	70.50	-1	913	-0.11%
2023/08/21	0.1	70.70	0	0.00	70.80	0.1	917	0.01%
2023/08/15	0	0.00	0.3	70.51	70.10	-0.3	923	-0.04%
2023/08/11	0.3	71.67	0	0.00	71.20	0.3	933	0.03%
2023/08/09	0	0.00	0.2	71.90	71.40	-0.2	932	-0.02%
2023/08/08	0.1	72.10	0	0.00	71.40	0.1	932	0.01%
2023/08/07	0	0.00	0	72.40	71.90	0	927	0.00%
2023/07/31	0.1	72.67	0	0.00	71.20	0.1	923	0.01%
2023/07/26	1	71.20	0	0.00	71.20	1	906	0.11%
2023/07/21	0	0.00	0.5	72.01	72.00	-0.5	894	-0.05%
2023/07/20	0.1	73.20	0	0.00	72.50	0.1	896	0.01%
2023/07/19	0.1	73.87	4	74.08	73.50	-3.9	896	-0.43%
2023/07/18	0	0.00	1	74.50	73.70	-1	895	-0.11%
2023/07/17	0	0.00	1	73.80	74.40	-1	891	-0.11%
2023/07/14	0.1	72.27	0	0.00	73.00	0.1	885	0.01%
2023/07/13	0.7	71.40	0.6	71.48	70.90	0.1	873	0.02%
2023/07/11	0.3	70.60	0	0.00	71.10	0.3	866	0.03%
2023/07/06	3	71.80	0	0.00	71.50	3	840	0.36%
2023/07/03	0.1	78.83	0	0.00	78.70	0.1	721	0.02%
2023/06/29	0.1	77.60	0	0.00	77.80	0.1	692	0.01%
2023/06/27	0.1	77.06	0	0.00	77.10	0.1	687	0.01%
2023/06/26	1	77.00	0	0.00	77.30	1	683	0.15%
2023/06/20	0.1	78.10	0	0.00	77.70	0.1	689	0.01%
2023/06/16	0.1	78.68	1	79.40	78.80	-0.9	682	-0.13%
2023/06/15	0	78.30	3	78.67	79.00	-3	664	-0.45%
2023/06/14	0.2	78.18	0	0.00	78.80	0.2	655	0.04%
2023/06/13	0.1	77.90	0	0.00	78.10	0.1	642	0.02%
2023/06/12	0	0.00	0.3	76.50	76.30	-0.3	622	-0.04%
2023/06/09	1.1	75.87	0	0.00	76.10	1.1	623	0.18%
2023/06/07	0	0.00	1	76.90	77.00	-1	627	-0.16%
2023/06/06	0	0.00	2	76.40	76.40	-2	624	-0.32%
2023/06/05	0.1	77.80	0	0.00	77.70	0.1	617	0.02%
2023/06/02	0.1	78.50	2	78.60	78.70	-1.9	601	-0.32%
2023/06/01	0	0.00	2	77.05	77.50	-2	567	-0.35%
2023/05/31	9	76.59	8	77.84	77.00	1	558	0.18%
2023/05/30	2	74.30	0	0.00	74.80	2	487	0.41%
2023/04/24	0	0.00	0.1	70.90	70.50	-0.1	445	-0.02%
2023/04/18	0	0.00	1	72.30	72.30	-1	426	-0.23%
2023/03/29	0	0.00	1	72.70	72.50	-1	406	-0.25%
2023/03/28	0	0.00	10	72.20	72.60	-10	410	-2.44%
2023/03/24	0	0.00	2	72.90	73.50	-2	420	-0.48%
2023/03/23	3	72.63	0	0.00	72.60	3	409	0.73%
2023/03/20	1	71.40	6	71.40	71.60	-5	392	-1.27%
2023/03/17	5	70.70	0	0.00	71.60	5	390	1.28%
2023/03/16	2	70.60	0	0.00	70.20	2	375	0.53%
2023/03/09	2	71.00	0	0.00	71.10	2	339	0.59%
2023/03/07	0	0.00	1	70.80	71.00	-1	335	-0.30%
2023/03/06	1	71.00	0	0.00	70.90	1	331	0.30%
2023/03/03	3	70.07	32	70.44	71.00	-29	320	-9.04%
2023/03/01	1	70.20	4	70.58	70.70	-3	296	-1.01%
2023/02/24	4	70.50	0	0.00	70.30	4	286	1.39%
2023/02/22	8	69.10	0	0.00	69.50	8	278	2.87%
2023/02/21	10	69.30	0	0.00	69.50	10	281	3.56%
2023/02/20	5	68.80	0	0.00	69.30	5	282	1.77%
2023/02/15	5	68.58	0	0.00	68.60	5	292	1.71%
2023/02/01	0	0.00	2	68.30	67.70	-2	308	-0.65%
2022/12/14	1	66.80	0	0.00	66.90	1	345	0.29%
2022/12/01	2	67.50	0	0.00	67.90	2	350	0.57%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/10/20	0	0.00	2	66.65	65.90	-2	334	-0.60%
2022/08/15	0	0.00	2	66.00	66.30	-2	458	-0.44%
2022/08/12	0	0.00	1	65.20	65.80	-1	455	-0.22%
2022/08/08	0	0.00	1	65.10	65.30	-1	458	-0.22%
2022/08/05	4	64.00	2	63.85	64.70	2	461	0.43%
2022/08/03	1	62.70	0	0.00	62.70	1	459	0.22%
2022/08/02	0	0.00	6	62.65	62.70	-6	466	-1.29%
2022/08/01	1	63.80	2	63.90	63.70	-1	467	-0.21%
2022/07/29	2	63.35	1	63.70	63.80	1	473	0.21%
2022/07/28	2	62.35	3	62.43	62.90	-1	472	-0.21%
2022/07/26	0	0.00	1	61.70	61.40	-1	470	-0.21%
2022/07/21	1	61.30	0	0.00	61.20	1	489	0.20%
2022/07/20	1.1	61.61	1	61.70	61.10	0.1	492	0.01%
2022/07/19	1	61.00	0	0.00	61.10	1	503	0.20%
2022/07/12	5	58.00	0	0.00	57.90	5	514	0.98%
2022/07/05	0	59.53	0	0.00	58.80	0	515	0.01%
2022/07/04	5	60.80	0	0.00	59.50	5	498	1.01%
2022/07/01	1	68.90	0	0.00	68.50	1	462	0.22%
2022/06/28	1	70.60	0	0.00	70.30	1	433	0.23%
2022/06/24	1	70.60	1	70.90	70.50	0	437	0.00%
2022/06/21	1	70.89	0	0.00	70.50	1	443	0.23%
2022/06/17	0	0.00	1	70.60	69.90	-1	434	-0.23%
2022/06/16	1	71.60	0	0.00	70.70	1	431	0.23%
2022/06/13	1	70.80	0	0.00	70.60	1	487	0.21%
2022/05/26	0	70.90	0	0.00	70.90	0	703	0.00%
2022/05/20	1	71.10	1	71.40	71.30	0	739	0.00%
2022/05/12	0	70.10	0	0.00	70.20	0	762	0.00%
2022/05/10	0	70.70	0	0.00	71.30	0	755	0.00%
2022/04/22	0	0.00	1	72.70	72.70	-1	740	-0.14%
2022/04/18	0	0.00	10	72.00	72.60	-10	744	-1.34%
2022/04/07	1	73.90	0	0.00	73.00	1	766	0.13%
2022/04/01	0	0.00	1	74.00	74.20	-1	770	-0.13%
2022/03/30	0	0.00	1	74.90	74.60	-1	806	-0.12%
2022/03/25	1	74.50	0	0.00	74.20	1	873	0.11%
2022/03/23	0	0.00	0.6	74.90	74.80	-0.6	929	-0.06%
2022/03/22	0	0.00	35	74.51	74.60	-35	938	-3.73%
2022/03/21	0	0.00	15	74.69	74.70	-15	938	-1.60%
2022/03/18	0	0.00	35	75.41	74.40	-35	938	-3.73%
2022/03/17	0	0.00	12	75.14	75.20	-12	915	-1.31%
2022/03/16	0	0.00	3	74.50	74.50	-3	898	-0.33%
2022/03/15	0	0.00	0	74.50	74.40	0	884	0.00%
2022/03/14	2	74.80	2	74.80	74.80	0	876	0.00%
2022/03/10	1	74.10	0	0.00	74.40	1	854	0.12%
2022/03/09	1	72.80	6	72.88	73.40	-5	838	-0.60%
2022/03/08	1	72.00	4	72.10	72.00	-3	831	-0.36%
2022/03/07	1	73.00	0	0.00	73.10	1	808	0.12%
2022/03/04	1	74.80	15	74.28	74.60	-14	771	-1.81%
2022/03/03	0	0.00	1	72.50	72.20	-1	704	-0.14%
2022/03/02	0	0.00	2	71.85	71.70	-2	704	-0.28%
2022/02/25	14	70.20	0	0.00	70.60	14	698	2.00%
2022/02/24	7	70.14	0	0.00	69.90	7	706	0.99%
2022/02/21	0	0.00	11	72.18	72.30	-11	756	-1.45%
2022/02/18	10	71.76	0	0.00	71.70	10	751	1.33%
2022/02/15	2	70.70	0	0.00	70.70	2	774	0.26%
2022/02/10	1	71.70	2	72.00	71.70	-1	789	-0.13%
2022/01/25	0.2	70.00	0	0.00	69.60	0.2	807	0.02%
2022/01/24	0	69.80	0	0.00	70.40	0	803	0.00%
2022/01/21	0	70.60	0	0.00	70.30	0	799	0.00%
2022/01/18	0.1	71.30	0	0.00	71.00	0.1	804	0.01%
2022/01/14	5	70.40	0	0.00	70.90	5	800	0.62%
2022/01/12	9	70.84	0	0.00	70.80	9	803	1.12%
2022/01/11	1.1	71.00	0	0.00	70.60	1.1	803	0.14%
2022/01/07	0	0.00	0.4	71.40	70.90	-0.4	796	-0.05%
2022/01/04	0.1	72.40	0	0.00	72.40	0.1	775	0.01%
2021/12/30	1	72.90	0	0.00	73.10	1	770	0.13%
2021/12/27	1.1	73.73	1	73.90	73.80	0.1	760	0.01%
2021/12/24	0	0.00	1	74.40	73.80	-1	753	-0.13%
2021/12/23	0	0.00	4.2	74.03	73.90	-4.2	732	-0.57%
2021/12/22	0.3	73.02	0	73.80	72.80	0.2	710	0.03%
2021/12/21	0.1	73.20	1	73.30	73.10	-0.9	679	-0.13%
2021/12/20	1.2	73.03	0	0.00	72.90	1.2	665	0.18%
2021/12/17	0	0.00	4	72.30	72.60	-4	643	-0.62%
2021/12/16	0	0.00	1	71.30	71.30	-1	602	-0.17%
2021/12/10	0	0.00	1	70.20	70.20	-1	606	-0.17%
2021/12/09	0.1	70.30	0	0.00	70.20	0.1	607	0.02%
2021/12/08	8	70.18	0	0.00	70.30	8	611	1.31%
2021/12/06	1	69.80	0	0.00	70.30	1	612	0.16%
2021/12/03	2	70.05	0	0.00	69.80	2	615	0.32%
2021/12/02	0	0.00	1	70.70	69.80	-1	618	-0.16%
2021/11/30	1	70.10	0	0.00	69.30	1	616	0.16%
2021/11/25	3	70.90	0	0.00	70.10	3	619	0.48%
2021/11/23	5	71.74	0	0.00	70.50	5	624	0.80%
2021/11/22	2	73.15	1	72.80	71.80	1	612	0.16%
2021/11/19	0	0.00	2	71.10	71.10	-2	572	-0.35%
2021/11/18	0	0.00	1	70.50	70.60	-1	549	-0.18%
2021/11/17	2	69.80	0	0.00	70.10	2	547	0.37%
2021/11/15	0	0.00	3	69.00	69.00	-3	551	-0.54%
2021/11/09	16	69.73	0	0.00	70.00	16	639	2.50%
2021/11/08	7	69.74	1	70.00	70.00	6	663	0.90%
2021/11/02	1	68.00	0	0.00	68.00	1	839	0.12%
2021/10/27	0	0.00	5	68.00	68.10	-5	912	-0.55%
2021/10/18	1	66.60	0	0.00	66.60	1	957	0.10%
2021/09/30	0	0.00	10	66.86	67.10	-10	1,084	-0.92%
2021/09/29	1	66.90	0	67.10	66.80	1	1,097	0.09%
2021/09/24	0	0.00	3	68.10	68.10	-3	1,183	-0.25%
2021/09/22	0	0.00	5	67.30	67.30	-5	1,326	-0.38%
2021/09/16	1	67.40	0	0.00	67.80	1	1,386	0.07%
2021/09/15	8	67.70	0	0.00	67.30	8	1,399	0.57%
2021/09/14	2	68.00	0	0.00	67.90	2	1,407	0.14%
2021/09/08	0	0.00	2	68.80	67.70	-2	1,470	-0.14%
2021/09/07	0	0.00	2	69.00	68.80	-2	1,478	-0.14%
2021/09/06	1	69.70	0	0.00	69.20	1	1,491	0.07%
2021/08/27	0	0.00	1	69.80	69.40	-1	1,527	-0.07%
2021/08/25	3	68.57	0	0.00	68.70	3	1,545	0.19%
2021/08/17	0	67.50	0	0.00	67.60	0	1,631	0.00%
2021/08/13	6	67.67	950	67.84	68.00	-944	1,622	-58.18%	大賣/鉅額交易
2021/08/11	0	0.00	41	73.87	72.80	-41	1,524	-2.69%
2021/08/10	2	72.90	18	74.68	74.70	-16	1,528	-1.05%
2021/08/09	3	74.60	2	74.05	73.20	1	1,544	0.06%
2021/08/06	2	74.25	1,005	74.31	74.90	-1,003	1,538	-65.19%	大賣/鉅額交易
2021/08/03	0	0.00	2	70.75	70.80	-2	1,590	-0.13%
2021/08/02	1	70.20	0	0.00	70.70	1	1,612	0.06%
2021/07/28	5	69.90	0	0.00	69.80	5	1,722	0.29%
2021/07/27	0	0.00	22	71.25	70.90	-22	1,819	-1.21%
2021/07/26	23	70.92	1	71.00	70.90	22	1,889	1.16%
2021/07/23	0	71.30	0	0.00	70.80	0	1,994	0.00%
2021/07/22	4	71.10	0	0.00	71.10	4	2,088	0.19%
2021/07/21	1	70.21	0	0.00	70.70	1	2,228	0.05%
2021/07/20	1	71.20	0	0.00	71.30	1	2,536	0.04%
2021/07/19	1	71.60	0	0.00	71.80	1	2,771	0.04%
2021/07/14	0	71.70	0	0.00	72.00	0	3,152	0.00%
2021/07/09	0	71.50	11	71.85	72.40	-11	3,277	-0.34%
2021/07/08	0	72.60	0	0.00	71.80	0	3,340	0.00%
2021/07/07	0	0.00	1	72.00	71.50	-1	3,380	-0.03%
2021/07/06	2	71.90	0	0.00	71.80	2	3,433	0.06%
2021/07/05	4	72.95	0	0.00	72.60	4	3,489	0.11%
2021/07/01	3	72.83	0	0.00	72.70	3	3,580	0.08%
2021/06/29	2	74.15	0	0.00	73.60	2	3,600	0.06%
2021/06/28	1	77.50	1	75.90	77.90	0	3,490	0.00%
2021/06/25	4	73.90	16	73.69	73.20	-12	3,423	-0.35%
2021/06/24	12	72.65	0	0.00	73.60	12	3,428	0.35%
2021/06/21	0	0.00	23	71.16	70.90	-23	3,500	-0.66%
2021/06/18	0	0.00	4	74.20	72.00	-4	3,537	-0.11%
2021/06/16	24	72.70	0	0.00	72.60	24	3,622	0.66%
2021/06/09	12	71.43	0	0.00	71.70	12	3,631	0.33%
2021/06/07	16	71.57	0	0.00	72.20	16	3,640	0.44%
2021/06/04	2	72.75	0	0.00	73.30	2	3,640	0.05%
2021/06/01	2	72.20	1	73.40	73.30	1	3,642	0.03%
2021/05/31	0	0.00	1	70.60	70.90	-1	3,636	-0.03%
2021/05/27	5	70.40	0	0.00	70.20	5	3,667	0.14%
2021/05/26	0	0.00	6	71.10	71.10	-6	3,669	-0.16%
2021/05/25	0	0.00	73	73.07	72.20	-73	3,668	-1.99%
2021/05/24	1	70.50	0	0.00	69.80	1	3,634	0.03%
2021/05/21	10	69.00	1	69.50	69.50	9	3,635	0.25%
2021/05/19	30	69.20	0	0.00	69.40	30	3,669	0.82%
2021/05/18	30	69.71	10	68.01	69.30	20	3,672	0.54%
2021/05/17	7	66.24	7	65.00	66.50	0	3,653	0.00%
2021/05/14	10	69.70	0	0.00	69.40	10	3,609	0.28%
2021/05/12	1	71.60	159	68.56	69.10	-158	3,548	-4.45%	大賣/鉅額交易
2021/05/11	3	73.80	5	72.54	71.50	-2	3,474	-0.06%
2021/05/07	0	75.30	3	74.80	76.30	-3	3,390	-0.09%
2021/05/06	2	73.40	50.2	73.06	72.90	-48.2	3,358	-1.44%
2021/05/05	1	74.13	5	75.92	74.10	-4	3,323	-0.12%
2021/05/04	3	75.33	2.1	75.15	75.50	1	3,286	0.03%
2021/05/03	11	80.08	7	79.17	79.20	4	3,195	0.13%
2021/04/29	40	79.06	15	78.39	80.50	25	3,133	0.80%
2021/04/28	33	80.53	35	79.45	78.80	-2	3,039	-0.07%
2021/04/27	19.1	81.82	21	81.51	80.60	-2	2,952	-0.07%
2021/04/26	137	87.37	26	86.35	86.10	111	2,808	3.95%	大買/鉅額交易
2021/04/23	120	81.31	14	81.57	84.30	106	2,499	4.24%	大買/鉅額交易
2021/04/22	0	0.00	48	82.40	78.80	-48	2,279	-2.11%
2021/04/21	42	78.35	2	79.20	80.40	40	2,094	1.91%
2021/04/20	6	77.42	5	76.58	76.60	1	1,966	0.05%
2021/04/19	36.2	73.44	0	0.00	75.60	36.2	1,914	1.89%
2021/04/16	6	71.40	6	71.47	71.10	0	1,797	0.00%
2021/04/14	0	0.00	2	72.50	71.00	-2	1,784	-0.11%
2021/04/13	1,000	71.80	4.1	71.67	71.40	995.9	1,722	57.82%	大買/鉅額交易
2021/04/12	1,005	71.56	1	71.40	71.40	1,004	1,668	60.17%	大買/鉅額交易
2021/04/09	5	70.20	13	69.92	70.20	-8	1,613	-0.50%
2021/04/08	0	0.00	34	68.63	69.90	-34	1,548	-2.20%
2021/04/07	11	66.43	12	66.38	66.40	-1	1,422	-0.07%
2021/04/06	5	66.36	21	66.81	66.40	-16	1,408	-1.14%
2021/04/01	17	65.32	3	65.40	65.40	14	1,373	1.02%
2021/03/31	18	65.13	0	0.00	65.30	18	1,366	1.32%
2021/03/30	10	65.10	0	0.00	65.30	10	1,369	0.73%
2021/03/29	0	0.00	17	65.00	65.20	-17	1,377	-1.23%
2021/03/26	1	64.40	2	64.60	64.60	-1	1,383	-0.07%
2021/03/25	17	63.56	0	0.00	63.80	17	1,395	1.22%
2021/03/24	1	63.40	0	0.00	63.60	1	1,381	0.07%
2021/03/23	27	64.37	25	64.14	63.70	2	1,342	0.15%
2021/03/22	8	64.26	0	0.00	64.00	8	1,305	0.61%
2021/03/10	1.1	64.05	0	0.00	64.50	1.1	1,309	0.08%
2021/03/04	2	65.40	5	65.30	65.60	-3	1,436	-0.21%
2021/03/03	0	0.00	1	66.90	66.60	-1	1,429	-0.07%
2021/03/02	2	67.00	5	66.40	66.40	-3	1,419	-0.21%
2021/02/25	2	65.65	0	0.00	65.70	2	1,388	0.14%
2021/02/24	0	0.00	5	65.58	65.40	-5	1,391	-0.36%
2021/02/22	4	65.68	2	65.65	65.50	2	1,412	0.14%
2021/02/19	0	0.00	7	64.84	64.90	-7	1,382	-0.51%
2021/02/18	1	64.20	1	64.70	64.50	0	1,367	0.00%
2021/02/17	0	0.00	11	63.21	63.50	-11	1,351	-0.81%
2021/02/05	0	0.00	2	62.10	62.40	-2	1,327	-0.15%
2021/02/04	2	61.50	0	0.00	61.60	2	1,324	0.15%
2021/02/02	4	61.60	0	0.00	61.90	4	1,318	0.30%
2021/02/01	1	61.50	0	0.00	61.60	1	1,315	0.08%
2021/01/25	10	62.60	0	0.00	62.80	10	1,296	0.77%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	2	62.40	1	62.70	62.40	1	1,277	0.08%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/15	1	63.30	5	64.20	63.70	-4	1,257	-0.32%
2021/01/14	6	63.90	0	0.00	64.10	6	1,253	0.48%
2021/01/12	0	0.00	0.1	64.40	64.00	-0.1	1,228	0.00%
2021/01/07	0	0.00	5	64.20	64.70	-5	1,202	-0.42%
2021/01/06	0	0.00	1	65.20	64.40	-1	1,192	-0.08%
2021/01/05	0	0.00	8	65.50	65.30	-8	1,179	-0.68%
2021/01/04	1	65.00	0	0.00	66.00	1	1,175	0.09%
2020/12/29	8	65.00	0	0.00	65.00	8	1,155	0.69%
2020/12/28	1	65.30	0	0.00	65.20	1	1,151	0.09%
2020/12/24	1	63.80	0	0.00	63.20	1	1,134	0.09%
2020/12/23	0	0.00	4	63.20	63.20	-4	1,121	-0.36%
2020/12/18	2	63.80	4	64.95	65.20	-2	1,076	-0.19%
2020/12/17	3	63.93	0	0.00	63.90	3	1,048	0.29%
2020/12/16	1	63.70	0	0.00	64.30	1	1,047	0.10%
2020/12/15	1	63.70	0	0.00	63.80	1	1,041	0.10%
2020/12/10	0	0.00	1	65.00	64.80	-1	1,012	-0.10%
2020/12/09	1	66.30	0	0.00	66.00	1	986	0.10%
2020/12/08	9	67.01	0	0.00	66.80	9	962	0.93%
2020/12/07	0	0.00	35	68.76	67.80	-35	934	-3.74%
2020/12/04	1	67.90	2	67.00	67.80	-1	903	-0.11%
2020/12/03	2	66.40	1	66.70	66.10	1	852	0.12%
2020/12/02	13	67.16	4	67.38	67.50	9	814	1.10%
2020/12/01	3	64.10	3	65.03	64.90	0	711	0.00%
2020/11/30	1	64.80	0	0.00	64.60	1	693	0.14%
2020/11/26	1	64.60	0	0.00	64.80	1	683	0.15%
2020/11/25	1	65.10	0	0.00	64.90	1	692	0.14%
2020/11/24	0	0.00	4	65.48	65.50	-4	681	-0.59%
2020/11/23	1	66.40	0	0.00	66.20	1	675	0.15%
2020/11/20	3	65.60	0	0.00	66.00	3	666	0.45%
2020/11/19	35	64.19	2	64.20	64.40	33	638	5.17%
2020/11/11	1	63.60	0	0.00	63.70	1	664	0.15%
2020/11/06	1	63.50	0	0.00	63.80	1	669	0.15%
2020/11/05	1	63.60	1	63.70	63.50	0	668	0.00%
2020/10/28	1	64.00	3	63.37	63.80	-2	654	-0.31%
2020/10/22	1	62.60	0	0.00	62.40	1	635	0.16%
2020/10/21	1	62.30	1	62.70	63.10	0	621	0.00%
2020/10/20	2	62.10	4	62.60	62.80	-2	624	-0.32%
2020/10/19	2	62.40	0	0.00	62.50	2	630	0.32%
2020/10/14	0	0.00	1	63.00	63.00	-1	633	-0.16%
2020/10/13	1	62.00	0	0.00	62.30	1	629	0.16%
2020/10/07	1	62.40	0	0.00	62.10	1	619	0.16%
2020/10/06	1	62.60	0	0.00	62.80	1	614	0.16%
2020/09/29	1	63.20	0	0.00	63.00	1	633	0.16%
2020/09/28	63	63.50	62	63.13	63.20	1	638	0.16%
2020/09/25	0	0.00	1	63.10	63.50	-1	647	-0.15%
2020/09/22	0	0.00	1	63.20	63.20	-1	729	-0.14%
2020/09/18	0	0.00	1	63.80	63.50	-1	758	-0.13%
2020/09/10	1	65.20	0	0.00	65.20	1	867	0.12%
2020/09/08	0	0.00	1	65.30	65.10	-1	884	-0.11%
2020/09/07	0	0.00	1	65.20	64.50	-1	886	-0.11%
2020/09/03	2	64.50	0	0.00	64.50	2	918	0.22%
2020/09/02	0	0.00	1	64.30	64.30	-1	920	-0.11%
2020/09/01	1	65.20	0	0.00	65.00	1	927	0.11%
2020/08/31	2	64.90	2	64.60	65.90	0	927	0.00%
2020/08/28	0	0.00	1.3	63.76	63.80	-1.3	929	-0.14%
2020/08/27	2	64.20	0	0.00	64.00	2	942	0.21%
2020/08/12	0	0.00	2	65.10	65.20	-2	965	-0.21%
2020/08/10	0	0.00	1	65.30	65.60	-1	965	-0.10%
2020/08/05	1	66.40	0	0.00	66.60	1	973	0.10%
2020/07/31	2	65.90	0	0.00	66.00	2	1,006	0.20%
2020/07/30	1	65.80	0	0.00	65.80	1	1,011	0.10%
2020/07/10	1	68.00	0	0.00	68.20	1	1,200	0.08%
2020/07/02	0	0.00	1	69.50	69.60	-1	1,202	-0.08%
2020/07/01	0	0.00	3	72.90	73.50	-3	1,174	-0.26%
2020/06/19	0	0.00	2	72.30	71.60	-2	1,049	-0.19%
2020/06/15	1	71.00	1	71.20	70.70	0	1,046	0.00%
2020/06/12	1	70.50	0	0.00	70.70	1	1,055	0.09%
2020/06/11	1	71.40	0	0.00	71.10	1	1,079	0.09%
2020/06/09	1	72.40	9	72.52	72.30	-8	1,095	-0.73%
2020/06/05	1	73.50	0	0.00	73.20	1	1,119	0.09%
2020/06/04	1	73.30	7	72.60	73.30	-6	1,133	-0.53%
2020/06/03	0	0.00	1	72.10	72.10	-1	1,138	-0.09%
2020/06/02	1	71.50	0	0.00	71.50	1	1,130	0.09%
2020/05/26	0	0.00	1	71.60	71.40	-1	1,144	-0.09%
2020/05/22	8	70.40	1	71.00	70.10	7	1,127	0.62%
2020/05/21	0	0.00	1	70.10	69.90	-1	1,111	-0.09%
2020/05/20	7	69.70	0	0.00	69.80	7	1,110	0.63%
2020/05/18	1	68.80	1	68.80	68.60	0	1,106	0.00%
2020/05/15	1	69.40	0	0.00	69.00	1	1,103	0.09%
2020/05/14	3	69.10	0	0.00	69.20	3	1,099	0.27%
2020/05/12	2	69.70	15	69.70	69.60	-13	1,097	-1.18%
2020/05/06	15	69.09	0	0.00	69.00	15	1,120	1.34%
2020/05/05	1	69.10	1	69.50	69.10	0	1,125	0.00%
2020/05/04	1	69.30	0	0.00	69.70	1	1,126	0.09%
2020/04/27	2	69.95	0	0.00	69.80	2	1,238	0.16%
2020/04/22	1	67.70	0	0.00	68.50	1	1,229	0.08%
2020/04/21	1	68.80	14	68.80	68.60	-13	1,219	-1.07%
2020/04/20	14	71.50	2	71.30	70.80	12	1,189	1.01%
2020/04/17	2	69.40	3	70.00	69.90	-1	1,150	-0.09%
2020/04/15	0	0.00	1	69.50	69.30	-1	1,113	-0.09%
2020/04/10	1	68.60	0	0.00	68.80	1	1,107	0.09%
2020/04/08	1	70.00	2	69.60	69.50	-1	1,094	-0.09%
2020/04/07	4	68.50	1	68.10	68.70	3	1,082	0.28%
2020/04/06	1	67.30	0	0.00	67.30	1	1,073	0.09%
2020/03/26	2	68.70	2	69.50	69.50	0	1,105	0.00%
2020/03/23	0	0.00	1	66.30	66.30	-1	1,128	-0.09%
2020/03/19	1	65.80	0	0.00	69.20	1	1,122	0.09%
2020/03/18	0	0.00	1	68.50	67.80	-1	1,105	-0.09%
2020/03/17	1	72.30	1	68.70	67.80	0	1,094	0.00%
2020/03/13	1	73.90	0	0.00	75.00	1	1,064	0.09%
2020/03/12	0	0.00	4	75.10	76.40	-4	1,032	-0.39%
2020/03/03	8	78.84	7	80.00	80.00	1	988	0.10%
2020/02/27	1	78.50	0	0.00	78.10	1	980	0.10%
2020/02/20	0	0.00	2	79.40	79.50	-2	994	-0.20%
2020/02/18	1	79.20	1	79.20	79.90	0	1,051	0.00%
2020/02/17	1	80.70	0	0.00	80.30	1	1,071	0.09%
2020/02/13	1	80.60	0	0.00	80.60	1	1,107	0.09%
2020/02/12	1	81.10	1	81.00	80.90	0	1,113	0.00%
2020/02/05	3	80.67	2	81.55	80.00	1	1,041	0.10%
2020/02/03	4	82.13	4	82.53	83.00	0	1,001	0.00%
2020/01/31	0	0.00	2	80.90	81.00	-2	944	-0.21%
2020/01/30	3	76.40	0	0.00	76.90	3	891	0.34%
2020/01/15	0	0.00	1	77.40	77.50	-1	878	-0.11%
2020/01/08	1	77.80	0	0.00	77.30	1	885	0.11%
2020/01/03	1	77.30	18	77.00	76.00	-17	866	-1.96%
2020/01/02	0	0.00	1	78.00	77.50	-1	862	-0.12%
2019/12/31	0	0.00	3	77.60	77.90	-3	865	-0.35%
2019/12/26	0	0.00	2	78.00	78.20	-2	828	-0.24%
2019/12/19	3	78.40	0	0.00	78.00	3	764	0.39%
2019/12/18	1	77.60	0	0.00	77.70	1	758	0.13%
2019/12/17	1	77.70	0	0.00	77.70	1	747	0.13%
2019/12/09	0	0.00	3	74.30	74.20	-3	671	-0.45%
2019/12/06	3	75.50	2	75.25	75.50	1	667	0.15%
2019/12/05	1	73.00	1	74.60	74.80	0	649	0.00%
2019/12/03	1	72.70	0	0.00	72.80	1	623	0.16%
2019/11/29	0	0.00	2	71.75	71.50	-2	614	-0.33%
2019/11/28	0	0.00	1	71.80	71.70	-1	609	-0.16%
2019/11/26	0	0.00	1	71.90	72.50	-1	593	-0.17%
2019/11/25	1	72.40	1	72.60	73.00	0	575	0.00%
2019/11/21	0	0.00	2	73.65	73.60	-2	555	-0.36%
2019/11/18	3	75.13	2	74.60	74.50	1	518	0.19%
2019/11/06	1	66.70	0	0.00	66.80	1	358	0.28%
2019/11/05	1	66.80	0	0.00	66.80	1	357	0.28%
2019/11/04	1	66.70	0	0.00	66.90	1	363	0.28%
2019/10/30	0	0.00	1	66.50	66.60	-1	367	-0.27%
2019/10/14	1	66.00	0	0.00	65.10	1	322	0.31%
2019/10/09	1	66.00	0	0.00	65.80	1	320	0.31%
2019/10/07	1	65.80	2	65.80	65.90	-1	317	-0.32%
2019/10/03	0	0.00	50	64.30	64.60	-50	317	-15.74%
2019/10/01	0	0.00	1	64.50	64.70	-1	324	-0.31%
2019/09/23	2	64.85	0	0.00	64.80	2	383	0.52%
2019/09/06	30	65.94	0	0.00	65.90	30	391	7.67%
2019/08/29	1	65.90	0	0.00	66.30	1	386	0.26%
2019/07/29	6	68.18	6	68.20	68.20	0	439	0.00%
2019/07/26	30	67.35	0	0.00	67.40	30	434	6.90%
2019/07/24	1	66.90	0	0.00	66.90	1	434	0.23%
2019/07/23	1	66.90	0	0.00	67.50	1	427	0.23%
2019/07/18	1	67.30	0	0.00	67.00	1	441	0.23%
2019/07/16	1	67.80	0	0.00	67.60	1	444	0.22%
2019/07/12	0	0.00	1	67.90	67.70	-1	443	-0.23%
2019/07/09	1	68.20	0	0.00	68.70	1	438	0.23%
2019/07/02	1	71.30	1	71.30	71.30	0	412	0.00%
2019/05/23	0	0.00	1	71.30	70.80	-1	427	-0.23%
2019/05/14	0	0.00	3	66.90	67.80	-3	415	-0.72%
2019/05/09	40	69.50	0	0.00	69.40	40	403	9.91%
2019/05/08	50	69.50	0	0.00	69.80	50	401	12.44%
2019/05/06	0	0.00	71	69.55	69.50	-71	401	-17.67%
2019/05/03	0	0.00	79	70.40	70.50	-79	397	-19.87%
2019/05/02	30	70.28	0	0.00	70.40	30	400	7.50%
2019/04/30	0	0.00	46	70.26	70.00	-46	398	-11.54%
2019/04/29	1	70.90	0	0.00	70.30	1	395	0.25%
2019/04/25	53	70.47	47	70.70	70.90	6	400	1.50%
2019/04/24	190	70.12	0	0.00	70.10	190	394	48.13%	大買/鉅額交易
2019/03/15	0	0.00	1	69.30	69.30	-1	376	-0.27%
2019/03/14	1	69.30	0	0.00	69.20	1	369	0.27%
2019/03/07	1	68.40	1	68.30	68.00	0	373	0.00%
2019/03/04	30	68.57	0	0.00	68.40	30	375	7.98%
2019/02/27	1	68.60	2	69.05	68.80	-1	374	-0.27%
2019/02/26	0	0.00	1	68.70	68.90	-1	372	-0.27%
2019/02/20	0	0.00	1	68.20	68.50	-1	372	-0.27%
2019/02/19	2	68.00	0	0.00	68.10	2	372	0.54%
2019/02/14	1	66.90	1	67.30	67.80	0	381	0.00%
2019/02/12	1	66.80	0	0.00	66.90	1	378	0.26%
2019/02/11	0	0.00	1	66.40	67.00	-1	377	-0.26%
2019/01/21	1	66.00	0	0.00	66.00	1	396	0.25%
2019/01/17	1	64.80	0	0.00	65.70	1	401	0.25%
2018/12/28	0	0.00	2	66.60	66.80	-2	460	-0.43%
2018/12/27	1	65.10	1	66.30	65.70	0	463	0.00%
2018/12/17	0	0.00	1	66.50	66.50	-1	470	-0.21%
2018/12/06	0	0.00	1	67.20	67.40	-1	492	-0.20%
2018/12/05	0	0.00	1	68.10	68.40	-1	517	-0.19%
2018/12/04	1	68.70	0	0.00	69.00	1	520	0.19%
2018/12/03	2	69.50	16	68.96	70.00	-14	519	-2.70%
2018/11/29	5	70.30	0	0.00	69.60	5	505	0.99%
2018/11/28	11	69.85	0	0.00	69.80	11	502	2.19%
2018/11/26	1	70.60	1	69.50	69.30	0	501	0.00%
2018/11/23	1	69.90	0	0.00	69.90	1	501	0.20%
2018/11/21	0	0.00	1	70.10	70.00	-1	502	-0.20%
2018/11/20	0	0.00	1	69.80	69.70	-1	499	-0.20%
2018/11/19	3	70.20	1	70.10	70.40	2	499	0.40%
2018/11/16	0	0.00	1	69.20	69.50	-1	498	-0.20%
2018/11/14	0	0.00	1	68.70	68.30	-1	496	-0.20%
2018/11/12	0	0.00	3	67.50	67.60	-3	491	-0.61%
2018/11/07	3	67.70	1	67.60	67.70	2	495	0.40%
2018/11/06	0	0.00	5	67.98	67.70	-5	504	-0.99%
2018/11/05	7	66.57	5	66.72	67.80	2	504	0.40%
2018/11/02	2	65.50	1	66.00	66.00	1	499	0.20%
2018/10/29	2	64.15	0	0.00	63.90	2	480	0.42%
2018/10/23	1	66.40	0	0.00	66.60	1	473	0.21%
2018/10/19	0	0.00	1	66.30	66.70	-1	460	-0.22%
2018/10/17	1	66.50	0	0.00	66.40	1	447	0.22%
2018/10/11	3	66.53	1	66.70	66.60	2	426	0.47%
2018/10/05	0	0.00	2	68.70	68.70	-2	377	-0.53%
2018/10/04	1	68.30	0	0.00	68.40	1	370	0.27%
2018/09/27	1	70.00	0	0.00	70.20	1	378	0.26%
2018/09/18	0	0.00	1	70.60	70.50	-1	438	-0.23%
2018/09/11	3	68.00	0	0.00	68.70	3	480	0.62%
2018/09/10	0	0.00	1	71.80	72.00	-1	477	-0.21%
2018/09/04	1	74.90	0	0.00	74.90	1	543	0.18%
2018/08/27	0	0.00	1	74.20	74.20	-1	581	-0.17%
2018/08/22	1	74.30	0	0.00	74.40	1	592	0.17%
2018/08/17	2	74.80	0	0.00	74.90	2	589	0.34%
2018/08/16	1	74.90	0	0.00	75.00	1	589	0.17%
2018/07/31	1	77.60	0	0.00	77.50	1	580	0.17%
2018/07/26	0	0.00	5	78.60	78.60	-5	582	-0.86%
2018/07/17	0	0.00	1	77.80	77.70	-1	604	-0.17%
2018/07/11	3	77.40	0	0.00	77.00	3	634	0.47%
2018/07/09	1	76.10	0	0.00	76.70	1	646	0.15%
2018/07/06	0	0.00	1	78.30	77.20	-1	644	-0.16%
2018/07/05	2	78.60	0	0.00	78.50	2	639	0.31%
2018/07/03	1	84.30	0	0.00	84.10	1	630	0.16%
2018/06/21	1	87.10	0	0.00	87.10	1	590	0.17%
2018/06/20	2	86.05	1	86.70	87.80	1	593	0.17%
2018/06/19	1	89.00	1	88.30	87.60	0	585	0.00%
2018/06/15	0	0.00	2	88.00	88.00	-2	559	-0.36%
2018/06/06	0	0.00	1	86.90	87.20	-1	528	-0.19%
2018/06/04	0	0.00	2	86.25	86.90	-2	556	-0.36%
2018/05/28	0	0.00	1	86.00	85.80	-1	537	-0.19%
2018/05/24	1	85.20	1	85.20	85.00	0	554	0.00%
2018/05/04	0	0.00	1	82.90	82.90	-1	604	-0.17%
2018/04/18	1	84.40	1	84.20	84.50	0	640	0.00%
2018/04/17	1	84.20	0	0.00	84.10	1	652	0.15%
2018/04/16	0	0.00	1	85.20	85.00	-1	639	-0.16%
2018/04/12	1	86.30	0	0.00	86.50	1	634	0.16%
2018/03/27	1	86.00	0	0.00	85.70	1	616	0.16%
2018/03/23	1	83.60	1	85.40	85.10	0	617	0.00%
2018/03/22	0	0.00	1	84.60	84.50	-1	623	-0.16%
2018/03/21	1	85.20	0	0.00	85.20	1	627	0.16%
2018/03/16	2	85.50	1	85.30	84.90	1	728	0.14%
2018/03/14	0	0.00	2	86.10	86.10	-2	727	-0.27%
2018/03/13	0	0.00	4	86.20	86.30	-4	760	-0.53%
2018/03/12	1	86.30	0	0.00	86.00	1	775	0.13%
2018/03/09	2	85.80	9	85.78	86.00	-7	779	-0.90%
2018/03/07	1	83.30	0	0.00	83.30	1	791	0.13%
2018/02/27	1	85.00	4	84.75	84.80	-3	1,311	-0.23%
2018/02/26	0	0.00	1	85.00	85.00	-1	1,329	-0.08%
2018/02/23	1	83.80	0	0.00	83.90	1	1,338	0.07%
2018/02/22	1	83.00	0	0.00	83.40	1	1,358	0.07%
2018/02/21	2	82.30	0	0.00	82.90	2	1,381	0.14%
2018/02/12	1	81.90	0	0.00	81.90	1	1,404	0.07%
2018/02/09	0	0.00	1	81.00	81.20	-1	1,426	-0.07%
2018/02/06	6	81.92	2	81.20	81.70	4	1,490	0.27%
2018/02/05	0	0.00	1	83.70	84.10	-1	1,493	-0.07%
2018/02/01	0	0.00	2	85.00	84.50	-2	1,520	-0.13%
2018/01/30	0	0.00	3	85.00	84.70	-3	1,529	-0.20%
2018/01/26	0	0.00	1	85.20	84.80	-1	1,546	-0.06%
2018/01/22	4.5	84.29	4	84.50	84.50	0.5	1,555	0.03%
2018/01/19	3	83.50	0	0.00	83.80	3	1,554	0.19%
2018/01/18	1	83.40	0	0.00	83.30	1	1,559	0.06%
2018/01/17	1	83.40	1	83.40	83.40	0	1,564	0.00%
2018/01/11	0	0.00	1	82.00	82.70	-1	1,584	-0.06%
2018/01/09	1	83.10	0	0.00	83.70	1	1,594	0.06%