冠德 (2520)-永豐金-內湖券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	58.53	52	56.59	57.60	-49	12,742	-0.38%
2024/05/30	1	54.80	23	55.34	55.60	-22	12,562	-0.18%
2024/05/29	5	55.96	0	0.00	55.80	5	12,507	0.04%
2024/05/28	27	55.02	2	55.85	55.60	25	12,400	0.20%
2024/05/27	2	53.50	0	0.00	53.50	2	12,274	0.02%
2024/05/24	2	53.60	0	0.00	53.60	2	12,229	0.02%
2024/05/23	3	54.40	79	54.50	53.90	-76	12,156	-0.63%
2024/05/22	11	58.09	24	56.92	56.90	-13	11,867	-0.11%
2024/05/21	2	57.60	4	57.65	57.80	-2	11,734	-0.02%
2024/05/20	16	59.34	2	59.80	58.80	14	11,595	0.12%
2024/05/17	4	57.58	8	57.51	58.40	-4	11,186	-0.04%
2024/05/16	15	56.65	7	56.71	56.40	8	11,024	0.07%
2024/05/15	6	54.75	1.2	54.12	54.20	4.8	10,814	0.04%
2024/05/14	176	55.00	5	56.80	54.70	171	10,674	1.60%	大買/鉅額交易
2024/05/13	14	57.07	30.2	55.74	56.80	-16.2	10,442	-0.16%
2024/05/10	243	57.78	8	57.35	56.90	235	10,181	2.31%	大買/鉅額交易
2024/05/09	11	58.20	1	58.70	57.10	10	9,814	0.10%
2024/05/08	7	58.79	18	59.49	58.20	-11	9,506	-0.12%
2024/05/07	189	61.14	17.4	61.38	61.60	171.6	9,186	1.87%	大買/鉅額交易
2024/05/06	29.7	62.27	19	61.51	63.40	10.7	8,657	0.12%
2024/05/03	7	60.40	18	59.03	61.00	-11	8,213	-0.13%
2024/05/02	35	59.36	35.4	59.10	60.00	-0.4	7,784	-0.01%
2024/04/30	37	55.17	7	55.44	56.30	30	7,191	0.42%
2024/04/29	16	57.66	5	57.10	57.50	11	6,801	0.16%
2024/04/26	2	54.35	7.2	54.97	54.60	-5.2	6,223	-0.08%
2024/04/25	5	52.24	1	53.00	52.50	4	5,733	0.07%
2024/04/24	20.5	50.79	25	50.14	50.50	-4.5	5,350	-0.08%
2024/04/23	22	49.32	27	49.62	50.80	-5	5,194	-0.10%
2024/04/22	34	49.79	57	50.24	48.95	-23	4,823	-0.48%
2024/04/19	70	50.56	85.1	47.38	49.40	-15.1	3,703	-0.41%
2024/04/18	17.1	46.74	10	48.52	49.40	7.1	3,077	0.23%
2024/04/17	8	44.81	0	0.00	44.95	8	2,795	0.29%
2024/04/16	1	43.20	7	43.46	43.20	-6	2,747	-0.22%
2024/04/12	4	44.90	6	44.96	45.25	-2	2,704	-0.07%
2024/04/11	1	45.00	0.5	43.21	44.90	0.5	2,753	0.02%
2024/04/10	0.5	43.45	2	43.50	43.50	-1.5	2,642	-0.06%
2024/04/08	1	41.90	3.6	42.51	42.50	-2.6	2,552	-0.10%
2024/04/03	0	0.00	1	41.85	41.85	-1	2,494	-0.04%
2024/04/01	0	0.00	4.7	42.36	42.35	-4.7	2,392	-0.20%
2024/03/28	0	0.00	3	41.12	41.05	-3	2,268	-0.13%
2024/03/27	1	41.25	8	40.86	41.30	-7	2,232	-0.31%
2024/03/26	5	39.55	12	39.70	39.75	-7	2,109	-0.33%
2024/03/25	4	39.19	0	0.00	39.15	4	2,096	0.19%
2024/03/21	0	0.00	4.3	38.79	39.00	-4.3	2,101	-0.20%
2024/03/20	2	38.55	0.6	38.69	38.30	1.4	2,122	0.07%
2024/03/19	0	39.10	0	0.00	38.95	0	2,210	0.00%
2024/03/18	0	39.00	0	0.00	38.80	0	2,231	0.00%
2024/03/14	5	39.65	0	0.00	39.50	5	2,246	0.22%
2024/03/12	7.9	39.18	0	0.00	39.30	7.9	2,287	0.34%
2024/03/08	6	38.05	1	38.20	38.20	5	2,352	0.21%
2024/03/07	1	38.55	0	0.00	38.45	1	2,366	0.04%
2024/02/27	0	0.00	2	38.85	39.25	-2	2,389	-0.08%
2024/02/26	1	39.25	0	0.00	39.10	1	2,386	0.04%
2024/02/21	0	0.00	3	40.45	40.45	-3	2,383	-0.13%
2024/02/20	0	0.00	0	39.85	39.80	0	2,353	0.00%
2024/02/19	0	0.00	7	40.16	40.15	-7	2,347	-0.30%
2024/02/05	1	38.55	0	0.00	38.90	1	2,295	0.04%
2024/02/02	1	38.80	0	0.00	38.60	1	2,280	0.04%
2024/02/01	1	39.20	0	0.00	39.25	1	2,264	0.04%
2024/01/29	1	39.55	0	0.00	39.55	1	2,260	0.04%
2024/01/22	0	0.00	1	38.80	38.80	-1	2,240	-0.04%
2024/01/18	8	37.95	8	38.43	38.00	0	2,276	0.00%
2024/01/17	0	0.00	9.1	38.55	37.85	-9.1	2,257	-0.40%
2024/01/15	2	40.28	0	0.00	39.95	2	2,206	0.09%
2024/01/11	0	0.00	5	39.85	39.20	-5	2,147	-0.23%
2024/01/09	5	40.20	0	0.00	39.90	5	2,152	0.23%
2024/01/08	2	41.85	5	41.67	40.80	-3	2,110	-0.14%
2024/01/05	7.1	41.17	5	40.63	40.90	2.1	2,032	0.10%
2024/01/04	13	39.76	0	0.00	39.90	13	1,888	0.69%
2023/12/29	0	0.00	3	38.60	38.85	-3	1,839	-0.16%
2023/12/27	1	39.05	2	39.05	39.10	-1	1,853	-0.05%
2023/12/25	1	38.50	0	0.00	38.45	1	1,836	0.05%
2023/12/21	7	37.80	0	0.00	37.70	7	1,822	0.38%
2023/12/19	0.5	38.25	0	0.00	38.50	0.5	1,782	0.03%
2023/12/18	2	38.65	0	0.00	38.10	2	1,779	0.11%
2023/12/14	0	0.00	2	39.20	39.10	-2	1,719	-0.12%
2023/12/13	2	37.70	1.2	37.97	38.25	0.8	1,597	0.05%
2023/12/12	2	37.30	0.5	37.26	37.25	1.5	1,577	0.10%
2023/12/07	2	38.45	0	0.00	38.70	2	1,449	0.14%
2023/12/06	2	39.25	1	39.50	39.00	1	1,398	0.07%
2023/12/05	3	38.75	0	0.00	39.15	3	1,351	0.22%
2023/12/04	0	0.00	4	38.43	38.45	-4	1,303	-0.31%
2023/12/01	0	0.00	1	38.00	37.85	-1	1,283	-0.08%
2023/11/27	2	37.60	0	0.00	37.70	2	1,394	0.14%
2023/11/16	0	0.00	3	35.50	35.55	-3	1,338	-0.22%
2023/11/13	0	0.00	3	34.85	34.95	-3	1,397	-0.21%
2023/11/10	2	34.80	0	0.00	34.55	2	1,415	0.14%
2023/11/03	3	35.05	0	0.00	35.10	3	1,561	0.19%
2023/10/27	13	34.75	0	0.00	34.55	13	1,744	0.75%
2023/10/26	1	33.35	0	0.00	33.40	1	1,764	0.06%
2023/10/24	4	34.40	4	34.34	34.40	0	1,845	0.00%
2023/10/23	0	0.00	13	33.39	33.75	-13	1,868	-0.70%
2023/10/06	2	34.25	1.1	34.23	34.10	0.9	1,850	0.05%
2023/10/04	0	0.00	7	33.10	33.40	-7	1,815	-0.39%
2023/10/03	10	33.69	0	0.00	33.70	10	1,800	0.56%
2023/10/02	2	33.15	0	0.00	33.25	2	1,798	0.11%
2023/09/22	0	0.00	1	32.58	32.55	-1	1,822	-0.05%
2023/09/21	1	32.80	0	0.00	32.80	1	1,821	0.05%
2023/09/01	0	0.00	1	33.00	34.00	-1	1,703	-0.06%
2023/08/30	0	0.00	6	31.45	31.85	-6	1,577	-0.38%
2023/08/29	6	31.90	1	32.05	32.05	5	1,568	0.32%
2023/08/25	2	31.05	0	0.00	31.00	2	1,547	0.13%
2023/08/24	1	31.30	0	0.00	31.30	1	1,539	0.06%
2023/08/22	2.2	31.32	2	31.65	31.45	0.2	1,529	0.01%
2023/08/21	2	31.75	1	31.70	31.70	1	1,502	0.07%
2023/08/17	0	0.00	16	31.47	31.95	-16	1,438	-1.11%
2023/08/16	1.2	30.85	0	0.00	31.35	1.2	1,408	0.09%
2023/08/15	2.6	30.97	4	30.90	30.90	-1.4	1,390	-0.10%
2023/08/14	5	31.17	3	31.32	31.20	2	1,373	0.15%
2023/08/11	3	33.13	0	0.00	32.70	3	1,310	0.23%
2023/08/09	2	32.25	4	32.30	32.15	-2	1,235	-0.16%
2023/08/08	4	32.38	4	32.64	32.45	0	1,205	0.00%
2023/08/07	1	31.90	2	32.10	32.05	-1	1,172	-0.09%
2023/08/02	1	31.45	5.1	31.72	31.90	-4.1	1,076	-0.38%
2023/08/01	0	0.00	1	30.85	30.90	-1	974	-0.10%
2023/07/31	2	30.45	0	0.00	30.55	2	952	0.21%
2023/07/24	6	29.90	0	0.00	29.85	6	689	0.87%
2023/07/20	0.2	29.95	0	0.00	29.80	0.2	659	0.03%
2023/07/14	5	30.00	0	0.00	30.00	5	618	0.81%
2023/07/13	5	30.15	0	0.00	30.05	5	615	0.81%
2023/07/05	1	30.65	0	0.00	30.75	1	601	0.17%
2023/06/21	0	0.00	2	29.65	29.85	-2	600	-0.33%
2023/05/25	0	0.00	2	29.95	29.90	-2	688	-0.29%
2023/04/26	0	0.00	1	29.30	29.70	-1	748	-0.13%
2023/04/21	2	29.15	0	0.00	29.10	2	732	0.27%
2023/04/20	1	30.00	0	0.00	29.60	1	726	0.14%
2023/04/07	0	0.00	1	30.45	30.40	-1	727	-0.14%
2023/03/28	0	0.00	1	30.30	30.10	-1	714	-0.14%
2023/03/27	0	0.00	0.2	29.70	30.00	-0.2	729	-0.02%
2023/03/16	0	0.00	8	28.10	28.15	-8	716	-1.12%
2023/03/15	1	28.85	4	28.80	28.70	-3	704	-0.43%
2023/03/13	0	0.00	3	29.20	29.45	-3	674	-0.44%
2023/03/10	0	0.00	5	29.10	29.20	-5	667	-0.75%
2023/03/08	0	0.00	2	29.75	29.85	-2	689	-0.29%
2023/02/17	0	0.00	0.1	28.85	28.80	-0.1	741	-0.02%
2023/02/06	0	0.00	19	29.25	29.40	-19	824	-2.30%
2023/02/02	1	28.85	0	0.00	29.15	1	815	0.12%
2023/01/30	0	0.00	1	28.90	28.90	-1	800	-0.12%
2023/01/12	1	28.95	2	29.20	29.20	-1	825	-0.12%
2023/01/10	1	29.80	0	0.00	29.55	1	823	0.12%
2023/01/09	0	0.00	3	29.80	29.90	-3	829	-0.36%
2023/01/03	0	29.65	0	0.00	29.65	0	859	0.00%
2022/12/20	0	0.00	5	28.45	28.45	-5	985	-0.51%
2022/12/19	0	29.20	0	0.00	28.95	0	1,002	0.00%
2022/12/12	0	0.00	0.9	29.25	29.10	-0.9	1,010	-0.09%
2022/11/28	0.1	27.85	2	27.80	27.90	-1.9	1,081	-0.18%
2022/11/17	0	0.00	1	27.45	28.05	-1	1,130	-0.09%
2022/11/11	0.1	27.10	0	0.00	27.10	0.1	1,147	0.01%
2022/11/09	5	26.55	5	26.70	26.80	0	1,161	0.00%
2022/11/08	0.1	26.10	0	0.00	25.95	0.1	1,145	0.01%
2022/11/01	5	24.30	0	0.00	24.25	5	1,150	0.43%
2022/10/27	1	24.25	0	0.00	24.25	1	1,204	0.08%
2022/10/26	0	0.00	1	23.80	23.90	-1	1,229	-0.08%
2022/10/21	0	0.00	10	24.06	23.95	-10	1,331	-0.75%
2022/10/14	0.3	24.35	0	0.00	24.15	0.3	1,352	0.03%
2022/10/06	1	24.95	0	0.00	25.20	1	1,399	0.07%
2022/09/30	0	0.00	3	24.50	25.30	-3	1,397	-0.21%
2022/09/28	10	24.08	0	0.00	23.95	10	1,354	0.74%
2022/09/27	2	24.58	0	0.00	24.70	2	1,323	0.15%
2022/09/16	0.2	27.35	0	0.00	27.10	0.2	1,305	0.02%
2022/09/14	11	27.06	0	0.00	27.00	11	1,290	0.85%
2022/09/13	3	27.65	0	0.00	27.60	3	1,270	0.24%
2022/08/23	0	0.00	1	28.20	28.00	-1	1,091	-0.09%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/08/11	0	0.00	1	28.25	28.35	-1	989	-0.10%
2022/08/09	0	0.00	1	27.90	28.10	-1	975	-0.10%
2022/08/08	0	0.00	1	27.25	27.15	-1	962	-0.10%
2022/08/04	0.4	26.53	0	0.00	26.55	0.4	975	0.04%
2022/08/03	1	26.79	0	0.00	26.70	1	964	0.10%
2022/08/02	0.2	27.25	0	0.00	27.20	0.2	950	0.02%
2022/08/01	0.2	27.75	0	0.00	27.80	0.2	930	0.02%
2022/07/29	2	29.85	0	0.00	30.00	2	894	0.22%
2022/07/28	0	0.00	1	29.80	29.80	-1	848	-0.12%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/26	1	29.95	0	0.00	29.85	1	805	0.12%
2022/07/20	2	30.18	1	29.85	29.80	1	778	0.13%
2022/07/19	1	30.35	1	30.15	30.15	0	775	0.00%
2022/07/18	1	29.95	2	29.63	29.90	-1	769	-0.13%
2022/07/15	1	28.70	0	0.00	28.70	1	754	0.13%
2022/07/08	0	0.00	1	30.85	30.70	-1	719	-0.14%
2022/07/06	1	30.85	0	0.00	30.85	1	742	0.13%
2022/07/01	0	0.00	5	32.15	31.45	-5	749	-0.67%
2022/06/30	0	0.00	30	32.75	32.60	-30	760	-3.94%
2022/06/24	0	0.00	1	34.95	34.95	-1	791	-0.13%
2022/06/22	0	0.00	8	34.19	34.10	-8	862	-0.93%
2022/06/21	0	0.00	4.2	34.29	34.05	-4.2	863	-0.49%
2022/06/16	0.1	34.90	0	0.00	34.65	0.1	927	0.01%
2022/06/14	0	34.35	0	0.00	34.55	0	984	0.00%
2022/06/10	0	0.00	2	35.10	35.00	-2	1,004	-0.20%
2022/06/09	0.1	35.10	0	0.00	35.10	0.1	1,005	0.01%
2022/06/07	2	34.75	0	0.00	34.70	2	1,013	0.20%
2022/06/06	0	0.00	2	34.85	34.90	-2	1,021	-0.20%
2022/05/31	1	34.60	0	0.00	34.70	1	1,062	0.09%
2022/05/30	0	0.00	0.3	35.00	34.90	-0.3	1,070	-0.03%
2022/05/26	0.1	34.40	0	0.00	34.40	0.1	1,087	0.01%
2022/05/24	0.2	34.30	0	0.00	34.10	0.2	1,108	0.02%
2022/05/23	0.1	34.35	2	34.40	34.40	-1.9	1,116	-0.17%
2022/05/20	0	0.00	30	34.55	34.50	-30	1,135	-2.64%
2022/05/19	2	34.25	0	0.00	34.25	2	1,171	0.17%
2022/05/18	0	0.00	10	34.45	34.65	-10	1,171	-0.85%
2022/05/17	0	0.00	0	33.80	34.20	0	1,169	0.00%
2022/05/16	0	0.00	1	33.95	33.85	-1	1,179	-0.08%
2022/05/12	0.2	33.27	0	0.00	32.85	0.2	1,172	0.02%
2022/05/09	0.3	34.08	0	0.00	33.90	0.3	1,148	0.03%
2022/04/28	0.1	34.40	0	0.00	34.45	0.1	1,210	0.01%
2022/04/27	0.2	34.10	0	0.00	34.60	0.2	1,213	0.02%
2022/04/26	0.1	34.70	0	0.00	34.70	0.1	1,216	0.01%
2022/04/25	0.4	34.82	0	0.00	34.55	0.4	1,219	0.03%
2022/04/21	1.5	35.19	0	0.00	35.20	1.5	1,236	0.12%
2022/04/18	1	34.45	0	0.00	34.60	1	1,248	0.08%
2022/04/15	0.7	34.73	0	0.00	34.70	0.7	1,264	0.06%
2022/04/13	0.3	34.84	0	0.00	34.85	0.3	1,298	0.02%
2022/04/12	2.1	34.70	0	0.00	34.45	2.1	1,305	0.16%
2022/04/06	0.2	35.70	0	0.00	35.70	0.2	1,264	0.02%
2022/03/30	2	36.18	0	0.00	36.05	2	1,234	0.16%
2022/03/29	1	36.15	0	0.00	36.15	1	1,240	0.08%
2022/03/28	3	36.40	0	0.00	36.40	3	1,228	0.24%
2022/03/23	0	0.00	10	38.95	38.95	-10	1,169	-0.86%
2022/03/22	2	38.50	3	38.50	38.80	-1	1,182	-0.08%
2022/03/21	12	38.46	1	39.10	38.35	11	1,186	0.93%
2022/03/18	0	0.00	5	37.90	38.80	-5	1,195	-0.42%
2022/03/16	0	0.00	2	37.40	37.25	-2	1,164	-0.17%
2022/03/10	1	37.35	0	0.00	37.30	1	1,193	0.08%
2022/03/09	1	36.95	0	0.00	37.05	1	1,213	0.08%
2022/03/08	0.2	36.83	0	0.00	36.55	0.2	1,221	0.02%
2022/03/04	1	37.90	0	0.00	37.95	1	1,228	0.08%
2022/03/03	5	38.20	3	38.15	38.20	2	1,242	0.16%
2022/02/21	5	38.12	14	38.25	38.30	-9	1,371	-0.66%
2022/02/18	4	37.50	0	0.00	37.50	4	1,353	0.30%
2022/02/16	2	37.45	0	0.00	37.35	2	1,391	0.14%
2022/02/15	0.1	37.15	0	0.00	37.30	0.1	1,387	0.01%
2022/02/14	15.1	36.78	0	0.00	36.70	15.1	1,406	1.07%
2022/02/08	2.1	36.95	0	0.00	36.95	2.1	1,475	0.14%
2022/01/25	2.2	35.45	1	35.45	35.30	1.2	1,595	0.08%
2022/01/21	2	35.95	0	0.00	35.95	2	1,612	0.12%
2022/01/19	1	36.30	1.1	36.39	36.40	-0.1	1,607	-0.01%
2022/01/17	0	0.00	1	36.00	36.00	-1	1,605	-0.06%
2022/01/12	2	36.83	0	0.00	36.80	2	1,612	0.12%
2022/01/06	1	37.20	0	0.00	37.30	1	1,600	0.06%
2022/01/05	2	37.45	0	0.00	37.45	2	1,599	0.13%
2022/01/03	3	37.63	0	0.00	37.70	3	1,605	0.19%
2021/12/30	1	37.70	2.1	37.85	37.75	-1.1	1,609	-0.07%
2021/12/29	0	0.00	1	37.75	37.80	-1	1,624	-0.06%
2021/12/28	1	37.60	0	0.00	37.60	1	1,641	0.06%
2021/12/27	1	37.45	0	0.00	37.60	1	1,662	0.06%
2021/12/24	0.1	37.55	0	0.00	37.45	0.1	1,685	0.01%
2021/12/23	3.2	37.45	0.1	37.60	37.45	3.1	1,706	0.18%
2021/12/22	1	37.55	0	0.00	37.65	1	1,692	0.06%
2021/12/21	0.1	37.75	0	0.00	37.65	0.1	1,705	0.01%
2021/12/17	1	37.70	0	0.00	37.70	1	1,721	0.06%
2021/12/16	2.2	37.84	0	0.00	37.85	2.2	1,715	0.13%
2021/12/15	3.2	38.01	0	0.00	38.00	3.2	1,706	0.19%
2021/12/02	0	0.00	6	38.58	38.60	-6	1,728	-0.35%
2021/11/30	1	38.15	1	37.95	38.50	0	1,750	0.00%
2021/11/26	1	37.90	0	0.00	38.00	1	1,793	0.06%
2021/11/25	1	38.60	0	0.00	38.20	1	1,799	0.06%
2021/11/18	9	38.46	0	0.00	38.45	9	1,789	0.50%
2021/11/17	0	0.00	0.1	38.50	38.50	-0.1	1,806	-0.01%
2021/11/16	1	38.30	0	0.00	38.40	1	1,823	0.05%
2021/11/12	0.6	38.80	1	38.65	38.85	-0.4	1,972	-0.02%
2021/11/11	3	38.70	0	0.00	38.50	3	2,024	0.15%
2021/11/10	1	39.25	0	0.00	39.15	1	2,045	0.05%
2021/11/09	1	38.85	1	38.70	38.80	0	2,093	0.00%
2021/11/03	1	37.50	23	37.65	37.65	-22	2,446	-0.90%
2021/11/02	1	37.70	1	37.75	37.65	0	2,548	0.00%
2021/11/01	1	38.50	1	38.65	38.20	0	2,536	0.00%
2021/10/28	1	38.00	0	0.00	38.30	1	2,579	0.04%
2021/10/07	0	0.00	2	38.95	39.00	-2	3,071	-0.07%
2021/10/05	0	0.00	1	38.30	38.95	-1	3,259	-0.03%
2021/10/01	5	38.80	0.4	38.60	38.70	4.6	3,280	0.14%
2021/09/27	0.8	38.85	5.2	38.75	38.75	-4.4	3,306	-0.13%
2021/09/23	2	39.00	10	39.15	39.05	-8	3,309	-0.24%
2021/09/22	0	0.00	4	39.20	38.90	-4	3,336	-0.12%
2021/09/17	5	39.80	0	0.00	39.80	5	3,362	0.15%
2021/09/13	5	40.15	0	0.00	40.85	5	3,426	0.15%
2021/09/10	7	40.83	18	40.76	40.90	-11	3,436	-0.32%
2021/09/06	0	0.00	1	41.85	40.50	-1	3,432	-0.03%
2021/09/03	0	0.00	16	42.02	41.85	-16	3,447	-0.46%
2021/09/02	0	0.00	11	42.39	42.35	-11	3,451	-0.32%
2021/08/31	3	41.98	0	0.00	42.50	3	3,501	0.09%
2021/08/30	0	0.00	2	41.50	42.00	-2	3,521	-0.06%
2021/08/26	0	0.00	2	40.45	40.85	-2	3,540	-0.06%
2021/08/25	2	41.05	3	40.90	41.05	-1	3,551	-0.03%
2021/08/24	0	0.00	2	40.83	41.15	-2	3,568	-0.06%
2021/08/23	5	40.35	1	40.60	40.40	4	3,584	0.11%
2021/08/20	0	0.00	2	40.25	40.35	-2	3,605	-0.06%
2021/08/19	2	40.48	5	40.71	40.25	-3	3,593	-0.08%
2021/08/16	2	40.93	2	40.65	40.70	0	3,447	0.00%
2021/08/13	15	40.18	2	40.35	40.75	13	3,421	0.38%
2021/08/12	10	39.65	24	40.09	40.30	-14	3,356	-0.42%
2021/08/11	0	0.00	1	39.00	38.90	-1	3,303	-0.03%
2021/08/10	1	37.70	50	37.73	37.70	-49	3,274	-1.50%
2021/08/09	3	37.95	0	0.00	38.20	3	3,207	0.09%
2021/08/06	55	43.75	5	43.49	43.80	50	3,156	1.58%
2021/08/03	0	0.00	1	44.00	44.00	-1	3,251	-0.03%
2021/08/02	1	43.60	0	0.00	43.95	1	3,255	0.03%
2021/07/30	7	43.30	0	0.00	43.00	7	3,232	0.22%
2021/07/29	1	43.65	1	43.65	43.70	0	3,226	0.00%
2021/07/28	1	42.95	1	43.70	43.80	0	3,239	0.00%
2021/07/27	1	44.00	2	43.95	43.80	-1	3,272	-0.03%
2021/07/26	11	43.76	0	0.00	43.80	11	3,288	0.33%
2021/07/23	2	42.93	1	43.20	43.30	1	3,263	0.03%
2021/07/22	0	0.00	1	42.75	42.45	-1	3,236	-0.03%
2021/07/21	1	42.40	1	42.45	42.40	0	3,274	0.00%
2021/07/20	2	42.45	6	42.47	42.75	-4	3,297	-0.12%
2021/07/19	1	41.70	2	42.45	42.80	-1	3,335	-0.03%
2021/07/16	5	41.45	2	41.35	41.35	3	3,373	0.09%
2021/07/15	0	0.00	7	41.00	41.15	-7	3,442	-0.20%
2021/07/14	2	40.95	30	41.16	41.15	-28	3,514	-0.80%
2021/07/13	1	41.25	3	41.43	41.10	-2	3,587	-0.06%
2021/07/12	3	40.52	1	40.75	40.75	2	3,612	0.06%
2021/07/08	1	39.90	11	39.86	40.00	-10	3,582	-0.28%
2021/07/07	1	39.80	0	0.00	39.80	1	3,604	0.03%
2021/07/05	2	39.23	0	0.00	39.10	2	3,661	0.05%
2021/07/02	0	0.00	0	38.95	39.00	0	3,699	0.00%
2021/07/01	0	0.00	2	39.10	38.95	-2	3,772	-0.05%
2021/06/28	3	38.73	5	38.55	39.15	-2	3,965	-0.05%
2021/06/21	2	37.30	0	0.00	37.15	2	4,491	0.04%
2021/06/18	0	0.00	5	37.57	37.40	-5	4,520	-0.11%
2021/06/17	2	37.75	1	37.75	37.65	1	4,591	0.02%
2021/06/15	3	37.80	1	37.85	37.75	2	4,632	0.04%
2021/06/11	6	37.42	0	0.00	37.55	6	4,648	0.13%
2021/06/09	3	36.70	0	0.00	36.30	3	4,690	0.06%
2021/06/07	1	36.60	0	0.00	36.70	1	4,674	0.02%
2021/06/03	18	37.89	0	0.00	37.70	18	4,701	0.38%
2021/06/01	0	0.00	2	38.00	38.15	-2	4,696	-0.04%
2021/05/31	0	0.00	0	37.85	37.50	0	4,713	0.00%
2021/05/28	5	37.50	0	0.00	37.80	5	4,724	0.11%
2021/05/20	5	36.55	0	0.00	36.25	5	5,146	0.10%
2021/05/19	6	36.55	0	0.00	36.70	6	5,150	0.12%
2021/05/18	0	0.00	1	36.50	36.40	-1	5,160	-0.02%
2021/05/17	1	36.15	0	0.00	34.45	1	5,177	0.02%
2021/05/13	0	0.00	3	37.52	37.00	-3	5,092	-0.06%
2021/05/12	1	39.85	2	39.60	37.95	-1	5,049	-0.02%
2021/05/11	0	0.00	1	40.95	40.55	-1	4,897	-0.02%
2021/05/10	0	0.00	1	42.20	42.25	-1	4,824	-0.02%
2021/05/06	1	41.90	0	0.00	41.55	1	4,817	0.02%
2021/05/04	3	42.20	3	42.03	42.05	0	4,761	0.00%
2021/05/03	0	0.00	2	43.55	43.35	-2	4,685	-0.04%
2021/04/29	0	0.00	2	43.80	43.60	-2	4,661	-0.04%
2021/04/27	2	43.98	1	43.65	43.65	1	4,679	0.02%
2021/04/26	0	0.00	4	43.29	43.70	-4	4,624	-0.09%
2021/04/23	2	42.88	0	0.00	42.50	2	4,577	0.04%
2021/04/22	1	44.55	3	43.63	43.30	-2	4,539	-0.04%
2021/04/21	0	0.00	4	42.64	43.60	-4	4,426	-0.09%
2021/04/20	6	42.23	0	0.00	42.40	6	4,394	0.14%
2021/04/19	3	42.40	7	42.19	43.00	-4	4,439	-0.09%
2021/04/16	1	41.10	3	40.97	41.50	-2	4,382	-0.05%
2021/04/15	0	0.00	1	40.30	40.40	-1	4,290	-0.02%
2021/04/14	1	39.80	0	0.00	39.90	1	4,278	0.02%
2021/04/13	3	40.42	0	0.00	40.25	3	4,286	0.07%
2021/04/12	2	40.15	0	0.00	40.30	2	4,252	0.05%
2021/04/09	2	40.63	0	0.00	40.75	2	4,206	0.05%
2021/04/08	2	40.45	10	40.50	40.70	-8	4,185	-0.19%
2021/04/07	19	39.99	8	40.05	40.20	11	4,140	0.27%
2021/04/06	3	39.52	0	0.00	39.60	3	4,068	0.07%
2021/04/01	9	39.52	0	0.00	39.75	9	3,998	0.23%
2021/03/31	1	39.80	0	0.00	39.55	1	3,897	0.03%
2021/03/30	7	39.08	2	39.65	39.95	5	3,842	0.13%
2021/03/29	38	40.11	2	39.20	39.25	36	3,718	0.97%
2021/03/26	2	39.48	0	0.00	39.50	2	3,414	0.06%
2021/03/25	1	39.50	0	0.00	39.75	1	3,446	0.03%
2021/03/22	4	38.91	0	0.00	39.05	4	3,335	0.12%
2021/03/16	0	0.00	1	38.30	38.15	-1	3,440	-0.03%
2021/03/15	2	37.90	0	0.00	38.20	2	3,623	0.06%
2021/03/09	1	37.60	0	0.00	37.35	1	3,847	0.03%
2021/03/08	0	0.00	25	37.19	37.50	-25	3,800	-0.66%
2021/03/04	1	36.85	0	0.00	36.95	1	3,823	0.03%
2021/03/03	15	37.45	0	0.00	37.45	15	3,817	0.39%
2021/03/02	18	37.07	12	37.45	36.85	6	3,772	0.16%
2021/02/26	1	36.20	0	0.00	36.10	1	3,750	0.03%
2021/02/25	2	35.75	0	0.00	35.70	2	3,697	0.05%
2021/02/24	0	0.00	1	36.00	36.05	-1	3,646	-0.03%
2021/02/05	0	0.00	2	33.58	33.50	-2	3,404	-0.06%
2021/02/04	1	33.45	7	33.26	33.45	-6	3,395	-0.18%
2021/02/03	0	0.00	25	32.63	32.90	-25	3,406	-0.73%
2021/02/01	2	31.65	0	0.00	32.05	2	3,467	0.06%
2021/01/29	8	32.08	0	0.00	32.05	8	3,511	0.23%
2021/01/28	15	32.23	0	0.00	32.45	15	3,542	0.42%
2021/01/27	0	0.00	6	32.90	32.75	-6	3,641	-0.16%
2021/01/26	6	32.30	6	32.90	32.45	0	3,702	0.00%
2021/01/22	2	31.85	0	0.00	31.80	2	3,828	0.05%
2021/01/21	1	31.80	0	0.00	32.00	1	3,890	0.03%
2021/01/20	11	32.26	0	0.00	32.20	11	4,022	0.27%
2021/01/18	0	0.00	1	33.20	33.20	-1	4,059	-0.02%
2021/01/13	1	34.80	0	0.00	34.50	1	4,026	0.02%
2021/01/12	1	34.40	2	34.48	34.15	-1	4,009	-0.02%
2021/01/08	1	33.80	0	0.00	33.85	1	3,853	0.03%
2021/01/04	1	33.30	0	0.00	33.40	1	3,897	0.03%
2020/12/31	1	33.45	1	33.90	33.65	0	3,954	0.00%
2020/12/30	2	33.60	5	33.30	33.80	-3	4,050	-0.07%
2020/12/29	1	33.20	0	0.00	33.15	1	4,052	0.02%
2020/12/22	1	33.60	2	33.75	33.15	-1	4,330	-0.02%
2020/12/18	1	34.00	0	0.00	33.75	1	4,351	0.02%
2020/12/17	1	33.70	2	33.60	33.50	-1	4,374	-0.02%
2020/12/16	0	0.00	1	34.15	34.00	-1	4,394	-0.02%
2020/12/15	1	33.50	3	33.45	33.40	-2	4,362	-0.05%
2020/12/14	2	33.88	0	0.00	33.85	2	4,359	0.05%
2020/12/11	0	0.00	1	33.70	34.40	-1	4,327	-0.02%
2020/12/10	14	32.74	9	33.27	33.50	5	4,267	0.12%
2020/12/09	4	32.06	2	32.23	32.75	2	4,216	0.05%
2020/12/08	12	33.37	2	33.00	32.85	10	4,122	0.24%
2020/12/07	1	36.55	0	0.00	36.50	1	3,829	0.03%
2020/12/04	3	36.45	0	0.00	36.40	3	3,860	0.08%
2020/12/02	0	0.00	2	37.15	36.95	-2	4,075	-0.05%
2020/11/30	3	37.75	0	0.00	37.60	3	4,223	0.07%
2020/11/26	2	36.90	0	0.00	36.85	2	4,279	0.05%
2020/11/24	0	0.00	10	35.55	35.65	-10	4,360	-0.23%
2020/11/20	11	35.00	0	0.00	35.05	11	4,667	0.24%
2020/11/10	1	35.90	0	0.00	36.15	1	5,508	0.02%
2020/10/27	3	38.10	2	38.35	37.35	1	5,119	0.02%
2020/10/20	2	39.88	0	0.00	39.35	2	5,414	0.04%
2020/10/19	0	0.00	1	39.45	39.50	-1	5,479	-0.02%
2020/10/14	0	0.00	11	39.46	39.85	-11	5,570	-0.20%
2020/10/12	0	0.00	1	39.70	39.90	-1	5,666	-0.02%
2020/10/08	1	39.40	0	0.00	39.70	1	5,762	0.02%
2020/10/06	0	0.00	4	39.80	40.00	-4	5,640	-0.07%
2020/09/30	1	39.35	0	0.00	39.10	1	5,642	0.02%
2020/09/29	6	40.56	6	40.41	39.00	0	5,653	0.00%
2020/09/25	5	38.49	0	0.00	38.05	5	5,610	0.09%
2020/09/24	1	39.10	0	0.00	38.10	1	5,532	0.02%
2020/09/22	0	0.00	3	40.35	39.95	-3	5,481	-0.05%
2020/09/17	0	0.00	1	40.00	40.00	-1	5,411	-0.02%
2020/09/16	0	0.00	1	40.25	40.45	-1	5,438	-0.02%
2020/09/11	0	0.00	3	41.20	41.10	-3	5,441	-0.06%
2020/09/10	5	41.95	1	41.60	42.00	4	5,418	0.07%
2020/09/09	2	41.25	4	41.30	41.50	-2	5,438	-0.04%
2020/09/08	4	41.58	1	42.15	42.00	3	5,394	0.06%
2020/09/07	10	42.40	11	42.64	41.75	-1	5,353	-0.02%
2020/09/04	5	40.71	7	40.44	40.60	-2	5,190	-0.04%
2020/09/02	6	40.37	1	40.65	40.00	5	5,018	0.10%
2020/09/01	22	40.56	20	39.50	40.25	2	4,986	0.04%
2020/08/31	1	39.75	1	39.80	39.50	0	4,909	0.00%
2020/08/28	3	39.53	0	0.00	39.15	3	4,876	0.06%
2020/08/27	1	40.00	3	39.92	40.50	-2	4,813	-0.04%
2020/08/26	0	0.00	4	38.56	39.00	-4	4,599	-0.09%
2020/08/25	0	0.00	4	37.74	37.85	-4	4,523	-0.09%
2020/08/24	4	37.31	0	0.00	37.40	4	4,474	0.09%
2020/08/21	1	37.40	4	38.00	38.10	-3	4,383	-0.07%
2020/08/20	18	37.53	19	37.02	36.30	-1	4,360	-0.02%
2020/08/19	9	37.33	5	37.54	37.60	4	4,223	0.09%
2020/08/18	5	34.80	0	0.00	35.05	5	4,023	0.12%
2020/08/17	2	34.93	0	0.00	34.65	2	3,984	0.05%
2020/08/13	0	0.00	2	33.80	33.50	-2	3,869	-0.05%
2020/08/12	2	34.98	0	0.00	34.55	2	3,827	0.05%
2020/08/03	0	0.00	7	36.06	35.75	-7	3,670	-0.19%
2020/07/31	2	36.20	0	0.00	35.40	2	3,634	0.06%
2020/07/30	1	36.05	0	0.00	36.10	1	3,550	0.03%
2020/07/29	0	0.00	1	35.50	36.25	-1	3,524	-0.03%
2020/07/28	2	34.40	1	33.85	34.40	1	3,433	0.03%
2020/07/27	0	0.00	2	35.30	34.45	-2	3,373	-0.06%
2020/07/24	3	36.20	1	35.90	35.20	2	3,299	0.06%
2020/07/23	4	35.81	36	35.06	35.90	-32	3,206	-1.00%
2020/07/22	0	0.00	1	34.05	34.30	-1	3,116	-0.03%
2020/07/21	1	34.20	1	33.40	34.15	0	3,063	0.00%
2020/07/20	1	33.00	0	0.00	33.20	1	2,968	0.03%
2020/07/17	0	0.00	1	33.50	33.25	-1	2,952	-0.03%
2020/07/16	12	32.21	12	33.19	33.65	0	2,874	0.00%
2020/07/15	1	31.40	1	31.80	32.15	0	2,735	0.00%
2020/07/14	3	32.80	2	32.65	32.55	1	2,622	0.04%
2020/07/03	0	0.00	10	31.82	32.30	-10	2,501	-0.40%
2020/07/02	0	0.00	10	32.20	32.20	-10	2,468	-0.41%
2020/06/30	0	0.00	1	31.10	31.05	-1	2,407	-0.04%
2020/06/29	0	0.00	3	30.88	30.75	-3	2,413	-0.12%
2020/06/24	0	0.00	1	31.15	31.20	-1	2,416	-0.04%
2020/06/23	2	31.15	0	0.00	30.90	2	2,432	0.08%
2020/06/22	11	31.55	12	31.41	31.60	-1	2,381	-0.04%
2020/06/18	1	30.35	0	0.00	30.60	1	2,345	0.04%
2020/06/17	5	31.30	1	31.10	30.85	4	2,313	0.17%
2020/06/16	1	30.70	0	0.00	31.90	1	2,252	0.04%
2020/06/15	10	30.50	0	0.00	30.00	10	2,203	0.45%
2020/06/12	0	0.00	5	29.50	30.25	-5	2,217	-0.23%
2020/06/11	0	0.00	10	30.17	30.00	-10	2,256	-0.44%
2020/06/10	10	30.75	1	30.90	30.90	9	2,263	0.40%
2020/06/09	1	31.05	0	0.00	30.90	1	2,349	0.04%
2020/06/08	1	30.70	2	30.90	30.75	-1	2,358	-0.04%
2020/06/03	1	31.05	1	30.90	31.10	0	2,375	0.00%
2020/06/02	0	0.00	2	29.90	30.15	-2	2,318	-0.09%
2020/06/01	0	0.00	1	30.00	30.00	-1	2,339	-0.04%
2020/05/29	13	29.75	15	30.11	29.50	-2	2,360	-0.08%
2020/05/28	3	29.85	0	0.00	30.05	3	2,349	0.13%
2020/05/27	0	0.00	1	29.15	29.50	-1	2,307	-0.04%
2020/05/26	3	27.90	1	27.70	29.15	2	2,240	0.09%
2020/05/25	15	26.95	11	27.25	27.30	4	2,148	0.19%
2020/05/20	3	26.00	0	0.00	25.65	3	2,147	0.14%
2020/05/19	0	0.00	1	26.00	26.20	-1	2,143	-0.05%
2020/05/14	1	25.70	0	0.00	25.70	1	2,134	0.05%
2020/05/13	3	26.40	0	0.00	26.40	3	2,127	0.14%
2020/05/12	1	26.65	4	26.34	26.25	-3	2,131	-0.14%
2020/05/08	1	25.80	0	0.00	25.70	1	2,123	0.05%
2020/04/27	3	25.30	0	0.00	25.25	3	2,267	0.13%
2020/04/24	0	0.00	5	24.50	24.45	-5	2,262	-0.22%
2020/04/23	0	0.00	13	24.65	24.65	-13	2,270	-0.57%
2020/04/17	1	24.85	0	0.00	25.00	1	2,297	0.04%
2020/04/16	1	24.85	0	0.00	25.10	1	2,312	0.04%
2020/03/17	10	20.40	0	0.00	20.40	10	2,159	0.46%
2020/02/18	10	27.15	0	0.00	27.15	10	2,539	0.39%
2020/02/10	1	27.00	0	0.00	27.35	1	2,803	0.04%
2020/01/31	1	28.10	0	0.00	28.20	1	3,331	0.03%
2020/01/30	50	28.85	0	0.00	28.10	50	3,311	1.51%
2020/01/08	0	0.00	2	31.63	31.10	-2	3,591	-0.06%
2020/01/06	1	31.20	0	0.00	31.00	1	3,680	0.03%
2019/12/30	0	0.00	5	31.70	31.60	-5	3,684	-0.14%
2019/12/12	0	0.00	2	31.80	31.70	-2	3,924	-0.05%
2019/12/11	8	31.65	15	31.80	31.65	-7	3,916	-0.18%
2019/12/06	0	0.00	1	33.30	32.40	-1	3,790	-0.03%
2019/12/05	1	32.80	13	33.21	33.30	-12	3,776	-0.32%
2019/12/03	6	32.53	10	32.50	32.85	-4	3,707	-0.11%
2019/12/02	0	0.00	6	31.64	31.90	-6	3,632	-0.17%
2019/11/29	23	32.35	23	31.12	30.95	0	3,512	0.00%
2019/11/28	4	31.53	0	0.00	31.30	4	3,436	0.12%
2019/11/26	6	30.95	0	0.00	30.70	6	3,391	0.18%
2019/11/12	6	30.05	7	29.70	30.00	-1	4,134	-0.02%
2019/11/08	0	0.00	5	30.47	30.65	-5	4,325	-0.12%
2019/11/07	9	32.21	14	31.19	30.80	-5	4,431	-0.11%
2019/11/05	0	0.00	2	30.83	31.15	-2	4,563	-0.04%
2019/10/31	8	31.68	10	31.20	31.70	-2	5,012	-0.04%
2019/10/30	10	31.45	7	31.33	32.65	3	4,869	0.06%
2019/10/29	0	0.00	2	30.00	29.90	-2	4,565	-0.04%
2019/10/22	0	0.00	20	30.00	30.00	-20	4,601	-0.43%
2019/10/17	0	0.00	2	30.15	30.15	-2	4,605	-0.04%
2019/10/16	0	0.00	10	29.65	29.05	-10	4,506	-0.22%
2019/10/15	50	29.77	20	29.35	29.45	30	4,593	0.65%
2019/10/02	0	0.00	2	27.40	27.55	-2	4,983	-0.04%
2019/09/26	0	0.00	1	28.35	27.90	-1	5,186	-0.02%
2019/09/25	0	0.00	44	28.50	28.50	-44	5,205	-0.85%
2019/09/19	1	29.30	24	29.28	29.25	-23	5,680	-0.40%
2019/09/17	0	0.00	27	29.65	29.50	-27	5,926	-0.46%
2019/09/16	0	0.00	2	29.00	29.20	-2	6,053	-0.03%
2019/09/10	1	28.40	0	0.00	28.75	1	6,182	0.02%
2019/09/09	1	28.20	1	28.90	28.75	0	6,223	0.00%
2019/09/06	5	28.66	2	28.90	28.60	3	6,327	0.05%
2019/08/27	2	29.83	0	0.00	29.10	2	6,961	0.03%
2019/08/26	0	0.00	8	30.58	30.55	-8	7,187	-0.11%
2019/08/22	0	0.00	12	30.64	30.50	-12	7,476	-0.16%
2019/08/20	0	0.00	8	29.50	29.85	-8	7,849	-0.10%
2019/08/19	9	29.84	20	29.50	29.70	-11	8,016	-0.14%
2019/08/16	3	29.82	32	29.69	29.25	-29	8,194	-0.35%
2019/08/15	0	0.00	1	29.05	28.95	-1	8,021	-0.01%
2019/08/14	31	29.09	3	28.40	29.10	28	8,078	0.35%
2019/08/13	0	0.00	30	29.19	28.65	-30	7,934	-0.38%
2019/08/12	0	0.00	4	29.10	29.05	-4	7,932	-0.05%
2019/08/08	4	28.70	6	28.60	28.65	-2	7,829	-0.03%
2019/08/07	1	28.05	2	27.45	28.00	-1	7,785	-0.01%
2019/08/05	31	27.07	11	27.38	27.50	20	7,740	0.26%
2019/08/02	4	26.25	0	0.00	26.25	4	7,432	0.05%
2019/07/25	0	0.00	39	26.29	26.25	-39	7,327	-0.53%
2019/07/18	6	27.15	2	27.05	27.25	4	7,182	0.06%
2019/07/17	2	26.95	0	0.00	26.45	2	7,151	0.03%
2019/07/15	5	26.00	0	0.00	25.95	5	6,997	0.07%
2019/07/12	2	26.90	2	26.80	26.80	0	6,913	0.00%
2019/07/10	0	0.00	25	27.06	26.80	-25	6,779	-0.37%
2019/07/09	16	26.57	13	27.03	27.35	3	6,692	0.04%
2019/07/08	2	25.68	0	0.00	25.65	2	6,489	0.03%
2019/07/05	0	0.00	53	26.32	26.30	-53	6,415	-0.83%
2019/07/03	0	0.00	3	27.60	27.55	-3	6,198	-0.05%
2019/07/02	3	28.60	0	0.00	28.25	3	6,143	0.05%
2019/07/01	2	27.80	0	0.00	27.80	2	6,108	0.03%
2019/06/28	7	28.76	64	28.57	28.10	-57	6,040	-0.94%
2019/06/27	10	29.28	48	29.38	29.35	-38	5,939	-0.64%
2019/06/26	12	30.06	27	30.73	29.80	-15	5,856	-0.26%
2019/06/25	36	30.34	26	30.48	30.65	10	5,568	0.18%
2019/06/24	25	28.55	0	0.00	28.75	25	5,302	0.47%
2019/06/21	3	28.00	28	28.05	28.55	-25	5,269	-0.47%
2019/06/18	0	0.00	58	29.00	28.75	-58	4,949	-1.17%
2019/06/14	8	28.82	0	0.00	29.15	8	4,865	0.16%
2019/06/13	2	27.95	1	28.50	27.90	1	4,727	0.02%
2019/06/12	2	29.08	1	29.05	29.25	1	4,555	0.02%
2019/06/11	0	0.00	5	29.90	29.95	-5	4,482	-0.11%
2019/06/10	1	28.65	1	28.60	28.50	0	4,286	0.00%
2019/06/06	2	29.15	2	28.90	29.15	0	4,152	0.00%
2019/06/05	0	0.00	8	29.19	29.35	-8	4,100	-0.20%
2019/06/04	0	0.00	118	28.50	28.70	-118	3,912	-3.02%	大賣/鉅額交易
2019/05/31	3	28.10	11	27.76	28.25	-8	3,700	-0.22%
2019/05/30	4	27.90	4	27.90	28.00	0	3,383	0.00%
2019/05/29	1	26.70	73	26.68	26.60	-72	3,151	-2.28%
2019/05/28	1	27.45	20	26.84	25.95	-19	2,933	-0.65%
2019/05/27	4	26.34	137	26.24	27.00	-133	2,663	-4.99%	大賣/鉅額交易
2019/05/24	8	24.20	0	0.00	24.75	8	2,390	0.33%
2019/05/23	0	0.00	27	23.93	23.85	-27	2,218	-1.22%
2019/05/21	15	22.67	0	0.00	22.50	15	1,992	0.75%
2019/05/17	1	22.00	1	21.40	21.45	0	1,865	0.00%
2019/05/16	0	0.00	5	22.65	22.60	-5	1,810	-0.28%
2019/05/15	2	22.75	0	0.00	22.70	2	1,783	0.11%
2019/05/14	3	23.00	1	22.85	22.95	2	1,721	0.12%
2019/05/13	3	22.48	0	0.00	22.55	3	1,583	0.19%
2019/05/09	0	0.00	10	21.90	21.45	-10	1,487	-0.67%
2019/05/08	10	21.65	0	0.00	21.90	10	1,444	0.69%
2019/04/08	0	0.00	11	20.48	20.45	-11	1,349	-0.82%
2019/04/03	0	0.00	1	20.55	20.10	-1	1,335	-0.07%
2019/04/01	0	0.00	3	20.18	20.20	-3	1,295	-0.23%
2019/03/29	1	20.20	0	0.00	20.10	1	1,275	0.08%
2019/03/27	2	19.60	0	0.00	19.75	2	1,342	0.15%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/15	0	0.00	2	19.25	19.05	-2	1,456	-0.14%
2019/03/14	2	19.10	0	0.00	19.05	2	1,499	0.13%
2019/02/25	0	0.00	5	19.15	19.25	-5	1,918	-0.26%
2019/02/18	1	19.40	5	19.40	19.40	-4	1,861	-0.21%
2019/02/11	0	20.45	0	0.00	20.40	0	1,877	0.00%
2019/01/15	0	0.00	10	19.75	20.60	-10	2,487	-0.40%
2019/01/14	0	0.00	4	19.85	19.95	-4	2,497	-0.16%
2019/01/08	4	21.20	0	0.00	21.05	4	2,802	0.14%
2019/01/04	0	0.00	2	21.00	21.35	-2	2,858	-0.07%
2018/12/28	0	0.00	10	20.25	20.45	-10	3,036	-0.33%
2018/12/27	5	20.45	0	0.00	20.45	5	3,121	0.16%
2018/12/21	5	20.20	0	0.00	20.05	5	3,322	0.15%
2018/12/18	0	20.60	2	20.38	20.40	-2	3,234	-0.06%
2018/12/17	0	20.15	0	0.00	20.15	0	3,212	0.00%
2018/12/14	20	20.50	0	0.00	20.15	20	3,218	0.62%
2018/12/12	0	20.00	0	0.00	20.10	0	3,178	0.00%
2018/12/11	1	19.45	0	0.00	19.40	1	3,165	0.03%
2018/12/06	0	0.00	2	19.05	18.70	-2	3,180	-0.06%
2018/12/03	0	0.00	10	19.25	19.50	-10	3,133	-0.32%
2018/11/30	10	19.35	0	0.00	19.40	10	3,110	0.32%
2018/11/29	1	19.20	1	19.10	19.25	0	3,143	0.00%
2018/11/28	2	19.18	0	0.00	19.10	2	3,116	0.06%
2018/11/27	1	19.00	0	0.00	18.90	1	3,107	0.03%
2018/11/22	0	0.00	1	18.15	17.95	-1	3,054	-0.03%
2018/11/14	0	0.00	1	17.30	17.25	-1	2,943	-0.03%
2018/11/13	2	16.95	0	0.00	17.00	2	2,931	0.07%
2018/11/05	2	16.50	0	0.00	16.60	2	2,961	0.07%
2018/10/29	0	0.00	3	16.90	17.00	-3	2,891	-0.10%
2018/10/26	2	17.05	2	17.05	16.80	0	2,871	0.00%
2018/10/16	0	0.00	3	20.10	20.15	-3	2,135	-0.14%
2018/10/11	3	21.15	0	0.00	20.70	3	2,114	0.14%
2018/10/05	0	0.00	3	22.45	22.65	-3	1,941	-0.15%
2018/10/04	5	23.34	4	23.03	23.55	1	1,857	0.05%
2018/09/10	2	21.15	0	0.00	21.15	2	1,927	0.10%
2018/08/29	0	0.00	5	22.45	22.30	-5	2,036	-0.25%
2018/08/15	2	20.75	0	0.00	20.70	2	2,314	0.09%
2018/07/27	1	21.95	1	22.05	22.50	0	2,474	0.00%
2018/07/20	3	20.87	0	0.00	20.85	3	2,288	0.13%
2018/07/19	3	21.08	0	0.00	21.00	3	2,268	0.13%
2018/07/18	3	21.20	0	0.00	21.15	3	2,281	0.13%
2018/07/16	1	21.55	0	0.00	21.60	1	2,252	0.04%
2018/07/11	1	21.25	0	0.00	21.25	1	2,331	0.04%
2018/07/10	1	21.40	0	0.00	21.35	1	2,376	0.04%
2018/07/09	2	21.50	0	0.00	21.50	2	2,376	0.08%
2018/07/04	1	21.75	0	0.00	21.70	1	2,303	0.04%
2018/07/02	1	21.45	0	0.00	21.40	1	2,256	0.04%
2018/06/28	1	22.00	0	0.00	22.05	1	2,182	0.05%
2018/06/19	0	0.00	4	22.65	22.90	-4	2,176	-0.18%
2018/06/13	0	0.00	2	21.95	22.00	-2	2,147	-0.09%
2018/06/08	0	0.00	1	23.10	22.75	-1	2,111	-0.05%
2018/06/07	0	0.00	14	23.00	23.20	-14	2,103	-0.67%
2018/06/06	0	0.00	2	23.10	23.05	-2	2,064	-0.10%
2018/05/30	0	0.00	10	20.83	21.05	-10	1,884	-0.53%
2018/05/29	0	0.00	3	21.30	20.85	-3	1,891	-0.16%
2018/05/25	0	0.00	6	22.00	22.00	-6	1,843	-0.33%
2018/05/21	0	0.00	5	21.30	21.50	-5	1,755	-0.28%
2018/05/18	0	0.00	2	20.60	20.80	-2	1,705	-0.12%
2018/05/17	1	19.90	3	19.93	19.90	-2	1,690	-0.12%
2018/05/15	0	0.00	3	19.95	19.75	-3	1,723	-0.17%
2018/05/10	5	19.53	0	0.00	19.70	5	1,775	0.28%
2018/05/08	92	18.94	0	0.00	18.85	92	1,689	5.45%
2018/05/04	0	0.00	1	18.95	18.85	-1	1,773	-0.06%
2018/04/30	1	19.40	0	0.00	19.40	1	1,812	0.06%
2018/04/20	0	0.00	10	19.40	19.40	-10	2,372	-0.42%
2018/04/19	5	19.63	0	0.00	19.65	5	2,615	0.19%
2018/04/18	5	19.50	0	0.00	19.60	5	2,718	0.18%
2018/04/16	0	0.00	2	20.50	20.10	-2	2,727	-0.07%
2018/04/11	5	20.80	0	0.00	20.65	5	2,793	0.18%
2018/04/10	0	0.00	2	21.00	20.90	-2	2,869	-0.07%
2018/04/09	0	0.00	1	21.15	21.10	-1	2,984	-0.03%
2018/03/28	2	20.70	0	0.00	20.90	2	3,452	0.06%
2018/03/27	1	20.80	0	0.00	20.55	1	3,438	0.03%
2018/03/22	0	0.00	2	21.60	21.50	-2	3,384	-0.06%
2018/03/14	2	22.00	0	0.00	21.50	2	3,265	0.06%
2018/03/02	2	21.20	0	0.00	21.05	2	3,314	0.06%
2018/02/22	0	0.00	4	21.00	21.15	-4	3,422	-0.12%
2018/02/12	2	20.50	0	0.00	20.40	2	3,432	0.06%
2018/02/06	5	21.29	1	21.15	20.05	4	3,411	0.12%
2018/01/31	0	0.00	4	21.65	22.35	-4	3,331	-0.12%
2018/01/24	0	0.00	2	22.85	22.95	-2	3,310	-0.06%
2018/01/22	4	22.96	0	0.00	22.65	4	3,294	0.12%
2018/01/19	10	23.17	2	23.18	23.20	8	3,279	0.24%
2018/01/18	5	23.45	4	23.16	23.00	1	3,253	0.03%
2018/01/17	0	0.00	4	23.74	23.80	-4	3,185	-0.13%
2018/01/16	0	0.00	16	23.25	23.75	-16	3,049	-0.52%
2018/01/15	288	22.91	0	0.00	22.45	288	2,889	9.97%	大買/鉅額交易
2018/01/12	0	0.00	1	22.70	22.80	-1	2,644	-0.04%
2018/01/11	8	21.83	0	0.00	21.90	8	2,536	0.32%
2018/01/10	0	0.00	8	21.99	22.00	-8	2,497	-0.32%
2018/01/09	1	21.65	0	0.00	21.35	1	2,444	0.04%
2018/01/08	4	21.49	0	0.00	21.45	4	2,474	0.16%
2018/01/05	297	21.94	0	0.00	22.05	297	2,418	12.28%	大買/鉅額交易
2018/01/04	0	0.00	1	21.75	21.80	-1	2,401	-0.04%
2018/01/03	3	21.87	5	21.82	21.85	-2	2,314	-0.09%
2018/01/02	5	21.41	5	21.30	21.70	0	2,187	0.00%