嘉里大榮 (2608)-永豐金-內湖券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.10
漲跌
▲1.00
漲幅
+2.32%
成交量
876張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	43.95	2	44.13	44.10	-1	650	-0.15%
2024/05/28	2	42.80	2	43.18	43.20	0	630	0.00%
2024/05/27	5	43.00	0	0.00	42.80	5	629	0.79%
2024/05/22	2	43.38	0	0.00	43.30	2	623	0.32%
2024/05/20	2	43.93	0	0.00	43.95	2	613	0.33%
2024/05/17	3	44.25	0	0.00	44.25	3	604	0.50%
2024/05/16	2.2	44.44	0	0.00	44.20	2.2	600	0.37%
2024/05/15	0	0.00	5	44.49	44.45	-5	587	-0.85%
2024/05/13	1	44.35	1	45.25	44.05	0	551	0.00%
2024/05/10	0	0.00	3	43.23	43.15	-3	502	-0.60%
2024/05/09	4	42.65	0	0.00	42.60	4	490	0.82%
2024/05/08	8	42.97	4	43.04	43.10	4	481	0.83%
2024/05/07	3	42.75	0	0.00	42.95	3	478	0.63%
2024/04/30	0.1	42.25	0	0.00	42.30	0.1	449	0.02%
2024/04/29	3	42.95	8	43.14	43.10	-5	434	-1.15%
2024/04/23	0.1	41.65	0	0.00	41.65	0.1	392	0.03%
2024/04/22	1	42.15	11	42.38	41.80	-10	386	-2.59%
2024/04/19	10	42.15	22	42.25	42.10	-12	354	-3.39%
2024/04/18	1	41.50	0	0.00	41.50	1	295	0.34%
2024/04/10	0.1	39.20	0	0.00	39.15	0.1	210	0.05%
2024/04/09	0	0.00	1	39.20	39.25	-1	210	-0.48%
2024/04/08	0	0.00	1	38.95	38.95	-1	207	-0.48%
2024/03/28	0.2	38.75	0	0.00	38.80	0.2	206	0.07%
2024/03/21	0	0.00	5	38.70	38.70	-5	212	-2.36%
2024/03/14	0	0.00	21	38.67	38.60	-21	187	-11.19%
2024/03/13	20	38.07	1	38.10	38.15	19	177	10.68%
2024/03/08	0	0.00	1	37.85	37.80	-1	175	-0.57%
2024/03/07	1	38.10	0	0.00	37.90	1	180	0.55%
2024/03/04	0	0.00	1	37.90	37.85	-1	175	-0.57%
2024/02/29	0	0.00	2	38.00	38.00	-2	177	-1.13%
2024/02/16	0	0.00	1	37.70	37.60	-1	180	-0.55%
2024/02/01	0.1	37.60	0	0.00	37.50	0.1	186	0.03%
2024/01/10	2	38.00	0	0.00	37.85	2	184	1.08%
2024/01/09	0.4	38.10	0	0.00	38.10	0.4	182	0.24%
2024/01/08	0	0.00	1	38.40	38.25	-1	182	-0.55%
2023/12/25	0	0.00	5	38.40	38.35	-5	179	-2.78%
2023/12/21	5	38.65	0	0.00	38.55	5	178	2.80%
2023/12/20	0	0.00	2.1	38.55	38.80	-2.1	175	-1.20%
2023/12/18	0.1	38.70	0	0.00	38.75	0.1	173	0.06%
2023/12/15	0.2	38.45	1	38.55	38.60	-0.9	170	-0.50%
2023/12/11	0	0.00	1	38.40	38.40	-1	165	-0.60%
2023/12/08	0	0.00	3	38.35	38.40	-3	166	-1.80%
2023/12/04	0	0.00	2	38.43	38.45	-2	164	-1.22%
2023/12/01	0	0.00	1	38.05	38.00	-1	157	-0.64%
2023/11/28	0.1	38.05	1	38.15	38.20	-0.9	163	-0.55%
2023/11/27	5.1	38.06	2	38.15	38.00	3.1	170	1.84%
2023/11/22	0	0.00	2	37.98	37.95	-2	173	-1.15%
2023/11/21	1	37.90	1	37.95	37.95	0	175	0.00%
2023/10/20	0	0.00	3	36.90	36.95	-3	210	-1.42%
2023/10/18	0	0.00	1	37.35	37.40	-1	217	-0.46%
2023/09/20	0	0.00	3	37.90	37.90	-3	244	-1.23%
2023/09/19	0	0.00	2	38.00	37.90	-2	245	-0.81%
2023/09/18	0	0.00	0.1	38.10	38.15	-0.1	245	-0.04%
2023/09/14	1	38.15	0	0.00	38.15	1	247	0.40%
2023/09/12	0	0.00	5	37.85	37.85	-5	247	-2.02%
2023/09/08	0.1	37.75	0	0.00	37.70	0.1	249	0.04%
2023/09/04	6	38.08	0	0.00	38.05	6	257	2.33%
2023/09/01	0	0.00	1	38.10	38.10	-1	262	-0.38%
2023/08/18	1	36.50	0	0.00	36.55	1	255	0.39%
2023/08/17	5	36.40	0	0.00	36.40	5	252	1.98%
2023/07/28	1	36.25	3	36.45	36.30	-2	215	-0.93%
2023/07/18	2	36.58	0	0.00	36.50	2	193	1.03%
2023/07/17	0	0.00	0	37.05	36.75	0	190	0.00%
2023/07/12	1	38.50	10	38.45	38.50	-9	186	-4.83%
2023/07/10	1	38.55	0	0.00	38.45	1	182	0.55%
2023/06/30	3	39.15	0	0.00	39.20	3	177	1.69%
2023/06/28	0	0.00	0.1	39.35	39.15	-0.1	177	-0.06%
2023/06/16	0.1	39.35	0	0.00	39.35	0.1	177	0.06%
2023/06/08	10	39.35	0	0.00	39.35	10	170	5.85%
2023/06/07	0	0.00	1	39.25	39.25	-1	168	-0.59%
2023/05/22	1	38.55	0	0.00	38.50	1	165	0.61%
2023/05/10	0	0.00	5	38.40	38.40	-5	169	-2.95%
2023/05/05	0	0.00	1	38.55	38.55	-1	184	-0.54%
2023/03/16	1	37.80	0	0.00	37.80	1	336	0.30%
2023/03/02	1	37.85	0	0.00	37.90	1	335	0.30%
2023/02/15	0	0.00	2	38.70	38.50	-2	330	-0.61%
2023/01/12	1	38.65	0.1	38.70	38.50	1	345	0.27%
2023/01/09	0	0.00	1	39.00	38.95	-1	351	-0.28%
2023/01/05	6	38.88	6	38.98	39.30	0	333	0.00%
2022/12/23	2	38.05	0	0.00	38.05	2	311	0.64%
2022/12/20	5	39.23	3	40.03	38.25	2	326	0.61%
2022/12/19	1	38.25	1	39.80	37.80	0	309	0.00%
2022/11/30	0	0.00	0.2	37.20	37.35	-0.2	319	-0.06%
2022/11/22	0	0.00	1	36.40	36.50	-1	327	-0.31%
2022/11/15	1	37.05	0	37.21	37.00	1	338	0.29%
2022/11/10	1	36.60	0	0.00	36.45	1	339	0.29%
2022/11/04	0.2	36.01	0	0.00	36.10	0.2	340	0.06%
2022/10/20	1	34.85	0	0.00	33.60	1	450	0.22%
2022/10/13	1	35.25	0	0.00	35.20	1	462	0.22%
2022/09/29	1	36.90	0	0.00	37.90	1	495	0.20%
2022/09/28	7	36.43	0	0.00	36.25	7	487	1.44%
2022/09/27	2	37.48	0	0.00	37.75	2	491	0.41%
2022/09/26	2	37.95	5	38.69	37.70	-3	496	-0.60%
2022/08/24	0	0.00	0.4	41.60	41.60	-0.4	584	-0.07%
2022/08/22	0	0.00	1	42.25	41.50	-1	590	-0.17%
2022/08/05	1	42.35	0	0.00	42.10	1	642	0.16%
2022/08/04	1.4	42.32	1	42.95	43.15	0.4	647	0.06%
2022/08/01	0	0.00	3	40.80	40.90	-3	617	-0.49%
2022/07/29	0	0.00	2	40.70	40.55	-2	640	-0.31%
2022/07/28	3	40.55	0	0.00	40.45	3	659	0.45%
2022/07/27	0	0.00	3	40.65	40.65	-3	684	-0.44%
2022/07/26	0	0.00	1	40.15	40.30	-1	697	-0.14%
2022/07/25	3	40.45	0	0.00	40.40	3	735	0.41%
2022/07/21	0	0.00	1	39.80	40.20	-1	938	-0.11%
2022/07/20	1	39.50	0	0.00	39.50	1	1,190	0.08%
2022/07/14	1	36.95	3	37.95	38.05	-2	2,469	-0.08%
2022/07/13	1	37.30	0	0.00	37.30	1	2,470	0.04%
2022/07/12	2	37.25	2	37.05	37.45	0	2,485	0.00%
2022/07/08	1	38.00	0	0.00	38.10	1	2,506	0.04%
2022/07/07	1	38.10	0	0.00	38.15	1	2,509	0.04%
2022/07/06	0	0.00	1	38.25	38.15	-1	2,513	-0.04%
2022/07/01	0	0.00	2	38.65	38.85	-2	2,524	-0.08%
2022/06/22	1	39.30	0	0.00	39.30	1	2,790	0.04%
2022/06/20	1.1	39.22	0	0.00	39.05	1.1	2,789	0.04%
2022/06/17	4	39.84	0	0.00	40.00	4	2,783	0.14%
2022/06/13	1	40.90	0	0.00	40.95	1	2,780	0.04%
2022/06/06	0	0.00	0.2	42.25	42.30	-0.2	2,796	-0.01%
2022/05/31	0.1	42.45	0	0.00	42.85	0.1	2,838	0.00%
2022/05/27	3	42.00	0	0.00	42.00	3	2,839	0.11%
2022/05/23	0	0.00	1	42.25	42.25	-1	2,891	-0.03%
2022/05/19	0	0.00	4	41.90	41.60	-4	2,921	-0.14%
2022/05/17	4	41.79	0	0.00	41.85	4	2,932	0.14%
2022/05/16	0.1	42.15	0	42.20	42.40	0.1	2,930	0.00%
2022/05/12	1	41.00	0	0.00	40.95	1	2,942	0.03%
2022/05/11	0	0.00	2	42.03	42.00	-2	3,003	-0.07%
2022/05/09	1	43.25	0	0.00	42.85	1	3,019	0.03%
2022/05/05	0	0.00	3	44.07	43.70	-3	3,015	-0.10%
2022/05/03	0	0.00	1	44.30	44.15	-1	3,097	-0.03%
2022/04/29	0	0.00	15	44.60	44.55	-15	3,236	-0.46%
2022/04/28	1	45.75	1	46.45	45.05	0	3,323	0.00%
2022/04/27	60	45.83	58	45.95	45.25	2	3,308	0.06%
2022/04/26	49	45.73	34	45.69	44.70	15	3,233	0.46%
2022/04/25	270	50.51	278	50.86	45.20	-8	3,080	-0.26%	大買/大賣/
2022/04/22	24	47.43	23	47.57	48.45	1	2,220	0.05%
2022/04/18	4	43.50	1	43.40	43.45	3	4,310	0.07%
2022/04/15	0	0.00	1	43.15	43.15	-1	4,516	-0.02%
2022/04/14	2	43.03	1	43.10	43.55	1	4,767	0.02%
2022/04/06	1	43.80	2	44.00	43.60	-1	4,863	-0.02%
2022/04/01	1	44.70	3	44.42	43.70	-2	4,840	-0.04%
2022/03/31	0.1	44.25	0	0.00	43.80	0.1	4,783	0.00%
2022/03/30	1	43.85	0	0.00	43.95	1	4,762	0.02%
2022/03/29	0	43.00	0	0.00	43.00	0	4,743	0.00%
2022/03/28	2	45.38	2	45.35	44.80	0	4,703	0.00%
2022/03/25	0	0.00	1	42.35	42.25	-1	4,578	-0.02%
2022/03/23	0	0.00	0.1	42.30	42.35	-0.1	4,579	0.00%
2022/03/21	1	42.35	0	0.00	42.35	1	4,577	0.02%
2022/03/15	0	0.00	1	41.10	40.90	-1	4,596	-0.02%
2022/03/08	1	40.80	2	40.63	40.45	-1	4,613	-0.02%
2022/03/07	1	41.85	2	42.00	41.75	-1	4,677	-0.02%
2022/03/04	1.1	43.31	0	0.00	43.35	1.1	4,788	0.02%
2022/03/01	14	43.53	0	0.00	43.45	14	4,930	0.28%
2022/02/25	14	43.30	28	43.54	43.25	-14	4,928	-0.28%
2022/02/24	10.1	44.00	0	0.00	43.30	10.1	4,915	0.20%
2022/02/21	1	45.25	0	0.00	45.00	1	4,870	0.02%
2022/02/17	1	44.30	0	0.00	44.30	1	4,851	0.02%
2022/02/16	1	44.50	0	0.00	44.35	1	4,846	0.02%
2022/02/15	10	44.45	0	0.00	44.20	10	4,846	0.21%
2022/02/11	1	46.00	1	45.50	45.30	0	4,824	0.00%
2022/02/10	0	0.00	0.7	44.90	44.95	-0.7	4,750	-0.01%
2022/02/08	1.1	44.62	0	0.00	44.65	1.1	4,724	0.02%
2022/02/07	47	44.95	0	0.00	45.30	47	4,706	1.00%
2022/01/26	1	44.75	3	44.73	45.25	-2	4,742	-0.04%
2022/01/25	2	46.20	0	0.00	45.60	2	4,696	0.04%
2022/01/24	4	48.15	49	48.72	47.75	-45	4,638	-0.97%
2022/01/21	95	46.16	4.3	46.87	46.60	90.7	4,496	2.02%
2022/01/20	65	46.08	1	45.95	46.00	64	4,371	1.46%
2022/01/19	1	47.75	1	48.00	47.40	0	4,311	0.00%
2022/01/18	5	47.92	3	47.93	47.70	2	4,249	0.05%
2022/01/17	1	49.30	1	50.10	49.25	0	4,171	0.00%
2022/01/14	100.2	49.71	200	49.82	49.50	-99.8	4,028	-2.48%	大賣/
2022/01/13	191	50.85	191	49.32	50.60	0	3,690	0.00%	大買/大賣/
2022/01/12	86	51.47	139	51.47	50.00	-53	3,027	-1.75%	大賣/
2022/01/11	31.5	51.90	12	55.55	50.20	19.5	2,096	0.93%
2022/01/10	21	55.47	26	53.95	55.70	-5	1,678	-0.30%
2022/01/07	6	49.16	6	50.16	50.70	0	1,459	0.00%
2022/01/06	0	0.00	1	47.80	46.15	-1	1,206	-0.08%
2022/01/05	5	45.60	0	0.00	45.50	5	1,138	0.44%
2022/01/04	0.1	45.80	1	45.60	46.20	-0.9	1,114	-0.08%
2021/12/30	1.1	44.91	0	0.00	44.95	1.1	1,108	0.10%
2021/12/29	0	45.05	0	0.00	45.15	0	1,120	0.00%
2021/12/27	0	44.90	0	0.00	44.70	0	1,157	0.00%
2021/12/06	1	44.45	0	0.00	44.35	1	3,002	0.03%
2021/12/02	1	45.05	0	0.00	44.85	1	3,474	0.03%
2021/12/01	29	45.47	30	46.66	45.10	-1	3,464	-0.03%
2021/11/30	2	45.55	1	44.75	45.45	1	3,401	0.03%
2021/11/29	0	0.00	7	47.36	47.85	-7	3,284	-0.21%
2021/11/26	4	43.50	0	0.00	43.50	4	3,147	0.13%
2021/11/17	0	0.00	4	43.70	43.70	-4	3,210	-0.12%
2021/11/03	2	44.85	2	45.50	45.40	0	3,336	0.00%
2021/11/02	4	43.96	0	0.00	43.95	4	3,293	0.12%
2021/11/01	3	43.88	0	0.00	43.35	3	3,328	0.09%
2021/10/29	1	43.60	0	0.00	43.35	1	3,333	0.03%
2021/10/25	1	42.80	0	0.00	42.85	1	3,410	0.03%
2021/10/21	0	0.00	0.2	42.91	43.85	-0.2	3,418	-0.01%
2021/10/14	0	0.00	2	41.50	41.50	-2	3,548	-0.06%
2021/10/05	0.1	43.10	1	42.20	43.60	-0.9	4,044	-0.02%
2021/10/01	4	45.18	2	45.13	44.65	2	4,267	0.05%
2021/09/28	0.5	47.50	0	0.00	47.30	0.5	4,602	0.01%
2021/09/23	0	0.00	3	48.40	47.25	-3	5,277	-0.06%
2021/09/17	1	49.30	4	49.49	48.85	-3	5,962	-0.05%
2021/09/15	108	49.58	108	49.08	49.70	0	6,730	0.00%	大買/大賣/
2021/09/14	152.1	49.39	135	48.83	49.45	17.1	7,068	0.24%	大買/大賣/
2021/09/13	3	50.07	1	49.00	49.00	2	8,044	0.02%
2021/09/10	104	52.45	106	56.46	52.40	-2	8,861	-0.02%	大買/大賣/
2021/09/09	490	57.60	498	59.19	56.50	-8	9,254	-0.09%	大買/大賣/
2021/09/08	22	53.03	35	54.62	56.90	-13	8,692	-0.15%
2021/09/07	6	50.62	0	0.00	51.80	6	8,436	0.07%
2021/09/03	0	0.00	1	47.60	47.00	-1	8,474	-0.01%
2021/09/02	1	48.00	3	48.00	47.95	-2	8,602	-0.02%
2021/08/24	1	49.45	1	49.75	49.65	0	11,579	0.00%
2021/08/23	2	49.18	0	0.00	49.05	2	12,305	0.02%
2021/08/20	0	0.00	1.1	48.29	48.00	-1.1	12,581	-0.01%
2021/08/19	2	48.00	0.2	48.00	48.00	1.8	13,267	0.01%
2021/08/18	0	0.00	3	47.60	49.95	-3	13,698	-0.02%
2021/08/17	0.1	50.00	0	0.00	47.70	0.1	14,172	0.00%
2021/08/16	0	0.00	2	49.93	49.70	-2	14,240	-0.01%
2021/08/12	0.1	51.64	0	0.00	51.70	0.1	14,577	0.00%
2021/08/10	0.2	52.15	1	52.00	51.80	-0.8	14,693	-0.01%
2021/08/09	1	52.90	0	0.00	52.50	1	14,812	0.01%
2021/08/06	0	0.00	1	54.00	53.30	-1	14,856	-0.01%
2021/08/04	0	0.00	1	56.10	56.20	-1	14,848	-0.01%
2021/08/03	2	56.20	0	0.00	55.90	2	14,835	0.01%
2021/07/30	1	56.70	0	0.00	55.00	1	14,785	0.01%
2021/07/29	3	57.40	0	0.00	57.50	3	14,757	0.02%
2021/07/28	5	57.00	6	55.58	56.00	-1	14,733	-0.01%
2021/07/27	1	58.10	0	0.00	56.00	1	14,709	0.01%
2021/07/23	3	57.53	5	58.00	58.30	-2	14,675	-0.01%
2021/07/22	2	57.10	5	56.98	57.60	-3	14,644	-0.02%
2021/07/21	1	56.80	0	0.00	55.90	1	14,594	0.01%
2021/07/19	0	0.00	1	58.80	59.30	-1	14,511	-0.01%
2021/07/16	2	60.40	2	60.15	59.40	0	14,485	0.00%
2021/07/15	19	60.72	2	61.70	60.90	17	14,428	0.12%
2021/07/14	2	57.55	18	59.35	60.20	-16	14,264	-0.11%
2021/07/13	1	59.90	2	60.30	60.00	-1	14,138	-0.01%
2021/07/12	3	62.30	7	62.64	62.30	-4	14,030	-0.03%
2021/07/09	5	64.10	19	65.33	63.50	-14	13,951	-0.10%
2021/07/07	2	64.45	0.1	63.80	63.10	1.9	13,687	0.01%
2021/07/06	3	66.03	4	65.88	64.60	-1	13,567	-0.01%
2021/07/05	9	65.03	9	65.80	65.90	0	13,456	0.00%
2021/07/02	2.1	66.93	3	66.37	66.50	-0.9	13,286	-0.01%
2021/07/01	19.1	70.03	26	69.25	67.50	-6.9	13,152	-0.05%
2021/06/30	4.2	70.33	10	69.32	69.20	-5.8	12,880	-0.05%
2021/06/29	20.2	70.60	29	71.78	69.80	-8.8	12,579	-0.07%
2021/06/28	48.1	72.71	51	72.15	71.60	-2.9	12,252	-0.02%
2021/06/25	43	70.81	63.6	72.28	70.40	-20.6	11,846	-0.17%
2021/06/24	58.7	71.18	78	69.77	71.30	-19.3	11,436	-0.17%
2021/06/23	33	68.02	34	67.42	67.60	-1	11,025	-0.01%
2021/06/22	104	75.76	111.4	75.50	71.00	-7.4	10,562	-0.07%	大買/大賣/
2021/06/21	38.5	72.03	30.2	72.33	74.00	8.3	9,267	0.09%
2021/06/18	74	68.24	49.2	66.30	67.30	24.8	8,297	0.30%
2021/06/17	36	61.30	35	61.53	65.30	1	7,610	0.01%
2021/06/16	0	0.00	4	63.68	61.30	-4	7,302	-0.05%
2021/06/15	9	63.58	6	63.93	63.80	3	7,206	0.04%
2021/06/11	1.1	63.58	0	0.00	63.50	1.1	7,116	0.02%
2021/06/09	0.4	66.03	4	66.08	64.50	-3.6	6,865	-0.05%
2021/06/08	53.2	67.54	2	67.90	67.10	51.2	6,757	0.76%
2021/06/07	10.2	67.71	108	66.35	68.10	-97.8	6,604	-1.48%	大賣/
2021/06/04	13.1	69.63	121	69.37	68.40	-107.9	6,368	-1.69%	大賣/鉅額交易
2021/06/03	33.2	71.97	23	71.79	71.20	10.2	6,134	0.17%
2021/06/02	91	70.66	52	68.91	69.90	39	5,641	0.69%
2021/06/01	25	67.30	7	68.79	66.50	18	4,844	0.37%
2021/05/31	181	67.01	30	65.93	67.90	151	3,805	3.97%	大買/鉅額交易
2021/05/28	39	61.56	43.2	62.35	61.80	-4.2	3,068	-0.14%
2021/05/27	34.1	62.28	18	63.49	60.70	16.1	2,763	0.58%
2021/05/26	22	62.28	23	62.96	60.70	-1	2,060	-0.05%
2021/05/25	12	61.85	356	62.91	57.80	-344	1,607	-21.40%	大賣/鉅額交易
2021/05/24	350	60.30	0.1	60.30	60.30	349.9	1,098	31.86%	大買/鉅額交易
2021/05/21	7	52.67	11	53.65	54.90	-4	1,011	-0.40%
2021/05/20	3	49.45	0	0.00	49.95	3	756	0.40%
2021/05/18	32	47.03	34	50.24	46.90	-2	591	-0.34%
2021/05/17	2	48.70	1	49.10	49.25	1	491	0.20%
2021/05/14	0	0.00	1	47.75	44.80	-1	359	-0.28%
2021/05/13	3	46.63	2	47.10	47.90	1	296	0.34%
2021/04/20	2	44.60	0	0.00	45.50	2	219	0.91%
2021/03/26	0.1	43.00	0	0.00	43.30	0.1	252	0.04%
2021/02/02	0	43.00	0	0.00	41.05	0	296	0.00%
2021/02/01	0	40.85	0	0.00	41.30	0	297	0.00%
2021/01/11	0	0.00	10	45.13	45.25	-10	264	-3.78%
2021/01/07	0	0.00	4	45.33	46.10	-4	259	-1.54%
2020/12/22	2	44.10	0	0.00	43.35	2	214	0.93%
2020/12/21	0	0.00	1	45.20	45.30	-1	213	-0.47%
2020/12/18	12	43.73	0	0.00	43.70	12	205	5.83%
2020/12/10	0.2	42.15	0	0.00	42.15	0.2	173	0.14%
2020/10/28	0.1	39.50	0	0.00	39.90	0.1	130	0.10%
2020/10/06	0	0.00	12	38.19	38.60	-12	178	-6.74%
2020/09/10	11	40.68	0	0.00	40.65	11	171	6.41%
2020/09/07	1	40.80	0	0.00	40.80	1	176	0.57%
2020/08/27	0	0.00	1	41.00	40.90	-1	203	-0.49%
2020/06/29	0	0.00	1	40.70	40.65	-1	328	-0.30%
2020/06/18	0	0.00	2	40.75	40.55	-2	343	-0.58%
2020/06/17	2	40.50	0	0.00	40.65	2	347	0.58%
2020/06/11	1	41.00	0	0.00	40.85	1	364	0.27%
2020/06/05	1	41.65	0	0.00	41.90	1	373	0.27%
2020/05/19	0	0.00	1	42.00	41.45	-1	376	-0.27%
2020/05/18	3	40.07	2	39.80	41.20	1	363	0.28%
2020/05/15	4	39.20	9	39.67	39.85	-5	348	-1.43%
2020/05/14	0	0.00	4	39.43	39.20	-4	348	-1.15%
2020/05/13	2	39.45	0	0.00	39.60	2	347	0.58%
2020/05/12	10	39.59	3	39.88	39.75	7	347	2.02%
2020/05/05	0	0.00	1	40.55	40.45	-1	340	-0.29%
2020/04/30	0	0.00	1	40.80	40.95	-1	341	-0.29%
2020/04/29	1	40.10	1	40.60	40.45	0	348	0.00%
2020/04/28	0	0.00	1	40.05	40.00	-1	341	-0.29%
2020/04/27	0	0.00	1	39.75	39.75	-1	345	-0.29%
2020/04/23	0	0.00	2	38.88	38.95	-2	337	-0.59%
2020/04/14	0	0.00	1	38.90	38.50	-1	316	-0.32%
2020/04/09	0	0.00	1	38.05	37.60	-1	313	-0.32%
2020/04/07	1	37.50	1	38.00	37.65	0	310	0.00%
2020/04/06	0	0.00	1	37.70	37.60	-1	307	-0.32%
2020/04/01	0	0.00	4	36.35	36.35	-4	302	-1.32%
2020/03/31	0	0.00	1	36.30	36.30	-1	301	-0.33%
2020/03/27	1	35.80	1	35.50	35.25	0	297	0.00%
2020/03/25	0	0.00	1	35.55	35.80	-1	291	-0.34%
2020/03/24	2	34.45	4	34.58	34.55	-2	287	-0.70%
2020/03/23	2	33.65	2	32.75	33.80	0	286	0.00%
2020/03/20	1	33.05	1	33.50	33.00	0	282	0.00%
2020/03/19	1	32.40	0	0.00	31.25	1	277	0.36%
2020/03/18	3	33.63	1	33.65	33.60	2	269	0.74%
2020/03/17	2	34.08	0	0.00	34.00	2	263	0.76%
2020/03/16	1	35.30	0	0.00	35.05	1	263	0.38%
2020/03/13	4	36.10	2	35.25	36.15	2	257	0.78%
2020/03/12	3	37.58	0	0.00	37.60	3	249	1.20%
2020/03/10	3	37.60	0	0.00	37.90	3	238	1.26%
2020/03/09	2	38.35	0	0.00	38.40	2	229	0.87%
2020/02/25	0	0.00	1	40.55	40.55	-1	204	-0.49%
2020/02/21	1	41.50	0	0.00	41.45	1	201	0.50%
2020/02/19	0	0.00	1	42.50	41.75	-1	195	-0.51%
2020/02/13	0	0.00	10	39.65	39.85	-10	171	-5.82%
2020/02/10	11	40.96	1	40.90	40.40	10	169	5.90%
2020/02/06	0	0.00	3	40.60	40.95	-3	167	-1.79%
2020/02/03	0	0.00	1	39.60	40.35	-1	184	-0.54%
2020/01/31	1	38.85	0	0.00	38.90	1	173	0.58%
2020/01/30	2	38.38	0	0.00	38.35	2	177	1.13%
2020/01/08	2	39.50	0	0.00	39.25	2	173	1.15%
2019/11/15	0	0.00	3	39.30	39.05	-3	147	-2.03%
2019/11/04	0	0.00	3	38.92	39.20	-3	132	-2.27%
2019/10/29	0	0.00	1	38.00	38.05	-1	100	-1.00%
2019/08/15	1	36.00	0	0.00	36.40	1	324	0.31%
2019/07/12	0	0.00	11	37.70	37.60	-11	347	-3.16%
2019/07/11	11	37.85	0	0.00	37.80	11	347	3.17%
2019/07/10	0	0.00	1	37.50	37.80	-1	344	-0.29%
2019/06/25	1	37.15	0	0.00	36.90	1	326	0.31%
2019/06/20	0	0.00	1	37.70	37.50	-1	320	-0.31%
2019/06/19	0	0.00	1	37.05	36.90	-1	312	-0.32%
2019/06/17	0	0.00	2	36.28	36.25	-2	298	-0.67%
2019/06/04	0	0.00	1	35.95	36.00	-1	283	-0.35%
2019/06/03	0	0.00	2	35.58	35.65	-2	281	-0.71%
2019/05/29	2	34.15	0	0.00	34.50	2	257	0.78%
2019/05/21	1	35.60	0	0.00	36.00	1	130	0.77%
2019/05/20	2	35.85	0	0.00	35.85	2	126	1.58%
2019/05/17	1	36.00	0	0.00	36.00	1	123	0.81%
2019/05/15	1	36.30	0	0.00	36.45	1	115	0.87%
2019/05/09	0.5	36.55	0	0.00	36.55	0.5	117	0.43%
2019/05/07	1	36.20	0	0.00	36.25	1	115	0.86%
2019/04/25	0	0.00	1	37.10	37.05	-1	112	-0.89%
2019/04/19	1	36.80	0	0.00	36.85	1	113	0.88%
2019/04/18	1	36.90	0	0.00	36.90	1	111	0.90%
2019/04/03	0.3	37.30	0	0.00	37.35	0.3	99	0.28%
2019/03/15	1	37.50	0	0.00	37.65	1	102	0.97%
2019/01/17	0	0.00	8	36.16	36.20	-8	108	-7.40%
2019/01/15	3	35.65	0	0.00	35.65	3	103	2.89%
2019/01/14	5	35.60	0	0.00	35.70	5	102	4.86%
2019/01/03	0	0.00	4	35.73	35.75	-4	99	-4.01%
2018/12/28	4	35.50	0	0.00	35.50	4	99	4.03%
2018/12/13	0	0.00	6	35.95	36.15	-6	92	-6.49%
2018/12/06	1	34.90	0	0.00	34.90	1	88	1.13%
2018/12/05	1	35.10	0	0.00	35.20	1	84	1.19%
2018/12/03	6	35.65	0	0.00	35.65	6	75	7.97%
2018/10/29	2	36.80	0	0.00	36.40	2	55	3.63%
2018/08/31	0	0.00	1	40.20	40.20	-1	80	-1.25%
2018/08/30	0	0.00	1	40.15	40.20	-1	81	-1.23%
2018/08/29	0	0.00	4	40.00	39.90	-4	81	-4.89%
2018/08/28	0	0.00	5	39.97	40.00	-5	81	-6.13%
2018/08/27	0	0.00	1	39.85	39.70	-1	81	-1.22%
2018/08/23	0	0.00	2	39.93	40.00	-2	90	-2.22%
2018/08/22	0	0.00	1	39.80	39.80	-1	90	-1.11%
2018/07/24	0	0.00	2	40.45	40.45	-2	91	-2.18%
2018/06/04	0	0.00	5	39.50	39.55	-5	113	-4.40%
2018/05/08	0	0.00	10	39.85	39.85	-10	140	-7.10%
2018/04/27	10	40.87	0	0.00	40.50	10	149	6.71%
2018/04/24	0	0.00	2	40.35	40.10	-2	147	-1.36%
2018/04/23	0	0.00	1	40.00	40.15	-1	147	-0.68%
2018/03/05	5	38.00	0	0.00	38.10	5	153	3.25%
2018/02/09	0	0.00	100	37.31	37.30	-100	167	-59.71%
2018/02/06	1	37.20	0	0.00	37.10	1	157	0.64%
2018/01/29	0	0.00	0	38.55	38.60	0	147	-0.03%
2018/01/16	0	38.50	0	0.00	38.60	0	131	0.01%
2018/01/12	0	0.00	30	38.26	38.30	-30	129	-23.13%
2018/01/11	0	38.25	0	0.00	38.30	0	133	0.02%
2018/01/03	0	0.00	1	38.60	38.45	-1	131	-0.76%
2018/01/02	0	0.00	1	38.40	38.40	-1	132	-0.76%