夏都 (2722)-永豐金-內湖券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	62.17	3	62.23	62.40	0	433	0.00%
2024/05/09	0	0.00	1	61.50	60.60	-1	410	-0.24%
2024/05/08	1	60.50	0	0.00	60.80	1	410	0.24%
2024/05/03	6	63.98	6	65.30	63.70	0	420	0.00%
2024/05/02	4	65.35	4	63.30	65.40	0	411	0.00%
2024/04/30	4	63.33	4	63.03	63.20	0	394	0.00%
2024/04/29	4	63.13	4	65.75	63.50	0	388	0.00%
2024/04/26	8	62.15	8	61.38	62.00	0	372	0.00%
2024/04/25	14	63.30	4	65.78	62.80	10	371	2.69%
2024/04/24	2	62.15	2	59.50	62.50	0	321	0.00%
2024/04/09	3	56.57	3	56.17	56.60	0	316	0.00%
2024/03/12	1	52.40	1	52.40	52.50	0	419	0.00%
2024/02/15	0	0.00	10	52.49	51.70	-10	921	-1.09%
2024/02/01	12	56.21	2	56.35	56.40	10	1,038	0.96%
2024/01/31	1	56.00	1	56.60	55.80	0	1,140	0.00%
2024/01/29	1	56.30	1	56.60	56.40	0	1,204	0.00%
2024/01/16	0	0.00	1	57.00	57.10	-1	1,177	-0.08%
2024/01/09	9	60.81	10	61.46	60.60	-1	1,154	-0.09%
2024/01/08	7	63.24	7	62.67	63.10	0	1,146	0.00%
2024/01/05	4	61.75	3	61.47	61.30	1	1,131	0.09%
2024/01/04	6	60.62	6	62.28	60.80	0	1,120	0.00%
2024/01/03	9	63.28	8	63.91	62.70	1	1,111	0.09%
2024/01/02	1	62.90	3	63.63	64.00	-2	1,080	-0.19%
2023/12/29	2	62.20	0	0.00	63.00	2	1,031	0.19%
2023/12/08	5	59.56	5	60.70	59.50	0	959	0.00%
2023/12/07	4	60.28	4	60.78	60.50	0	957	0.00%
2023/12/04	6	60.85	1	60.60	61.00	5	930	0.54%
2023/12/01	11	61.01	0	0.00	60.90	11	926	1.19%
2023/11/29	9	60.98	9	61.38	60.80	0	913	0.00%
2023/11/28	1	61.30	0	0.00	61.70	1	906	0.11%
2023/11/24	6	64.60	6	68.45	64.50	0	861	0.00%
2023/11/22	9	66.07	9	67.82	66.70	0	758	0.00%
2023/11/21	0	0.00	19	65.11	63.90	-19	732	-2.59%
2023/11/20	0	0.00	1.1	62.84	66.00	-1.1	698	-0.16%
2023/11/17	3	64.37	0	0.00	64.60	3	606	0.49%
2023/11/14	16	54.41	16	54.95	54.30	0	522	0.00%
2023/11/13	18	55.42	18	56.18	55.30	0	519	0.00%
2023/11/10	4.1	56.67	4	56.90	56.00	0.1	499	0.03%
2023/11/09	13	56.14	15	55.97	56.40	-2	434	-0.46%
2023/11/08	21	56.89	19	55.29	55.80	2	407	0.49%
2023/11/02	1	45.50	1	45.85	45.25	0	266	0.00%
2023/10/16	1	44.60	1	45.05	45.15	0	492	0.00%
2023/08/24	0	0.00	6	56.12	56.80	-6	2,022	-0.30%
2023/08/16	5	57.26	0	0.00	57.10	5	2,549	0.20%
2023/07/28	5	70.90	4	71.75	70.40	1	2,627	0.04%
2023/07/24	0	0.00	21	67.90	66.30	-21	2,551	-0.82%
2023/07/21	11	71.78	11	74.92	71.00	0	2,541	0.00%
2023/07/19	1	70.20	0	0.00	69.10	1	2,458	0.04%
2023/07/13	0	0.00	1	77.50	76.50	-1	2,545	-0.04%
2023/06/28	1	94.70	0	0.00	103.50	1	2,666	0.04%
2023/06/27	5	112.00	0.3	105.00	101.00	4.8	2,669	0.18%
2023/06/26	0.3	114.50	0	0.00	112.00	0.3	2,667	0.01%
2023/06/21	10	117.15	3	114.50	113.00	7	2,604	0.27%
2023/06/20	9	105.67	1	108.00	108.50	8	2,408	0.33%
2023/06/15	0	0.00	1	81.00	81.80	-1	2,337	-0.04%
2023/06/14	29	80.28	28	80.39	80.60	1	2,329	0.04%
2023/06/08	42	80.26	43	78.37	80.20	-1	2,156	-0.05%
2023/06/07	19	75.84	85	76.10	77.40	-66	2,017	-3.27%
2023/06/06	4	76.65	10	74.81	73.80	-6	1,915	-0.31%
2023/06/05	6	72.88	6	71.90	71.70	0	1,781	0.00%
2023/06/02	11	71.81	12	71.71	71.50	-1	1,822	-0.05%
2023/06/01	10	75.51	10	76.25	71.70	0	1,791	0.00%
2023/05/29	6	68.60	0	0.00	68.80	6	1,683	0.36%
2023/05/26	54	70.54	5	70.72	68.10	49	1,738	2.82%
2023/05/25	26	70.73	15	69.67	70.80	11	1,670	0.66%
2023/05/24	21	66.76	13	68.72	69.50	8	1,493	0.54%
2023/05/23	0	0.00	1	62.70	63.20	-1	1,435	-0.07%
2023/05/22	3	57.23	12	57.08	57.50	-9	1,367	-0.66%
2023/05/19	5	57.40	5	57.70	56.40	0	1,328	0.00%
2023/05/18	3	52.73	3	53.00	52.50	0	1,252	0.00%
2023/05/17	3	53.00	3	52.23	52.90	0	1,245	0.00%
2023/05/03	1	49.65	1	49.60	49.30	0	1,178	0.00%
2023/04/27	1	48.50	1	49.70	49.30	0	1,164	0.00%
2023/04/26	6	49.07	6	48.22	49.50	0	1,161	0.00%
2023/04/19	10	56.20	0	0.00	54.80	10	1,106	0.90%
2023/04/18	0	0.00	0.2	52.80	53.00	-0.2	1,010	-0.02%
2023/04/17	0	0.00	2	53.10	53.20	-2	998	-0.20%
2023/04/13	0	0.00	1	48.50	48.45	-1	905	-0.11%
2023/04/12	0	0.00	3	48.25	47.70	-3	897	-0.33%
2023/04/11	1	48.50	0	0.00	48.05	1	896	0.11%
2023/04/07	0	0.00	2	50.00	49.50	-2	899	-0.22%
2023/04/06	0.1	49.70	2	49.80	49.60	-1.9	894	-0.22%
2023/03/31	2	51.20	0	0.00	51.20	2	886	0.23%
2023/03/30	1	51.40	3.1	51.49	50.60	-2.1	880	-0.23%
2023/03/29	10	52.19	3	51.50	51.50	7	871	0.80%
2023/03/23	0.1	51.32	0	0.00	51.30	0.1	814	0.01%
2023/03/22	0	0.00	1	53.40	52.80	-1	807	-0.12%
2023/03/21	14	53.34	14	54.21	53.90	0	796	0.00%
2023/03/20	1.1	52.88	5	52.14	54.00	-3.9	758	-0.52%
2023/03/17	1	50.10	0	0.00	49.75	1	701	0.14%
2023/03/16	0	0.00	2	46.65	46.95	-2	679	-0.29%
2023/03/15	2	48.20	0	0.00	48.05	2	671	0.30%
2023/03/13	4	48.48	0	0.00	47.40	4	639	0.63%
2023/03/10	14	50.63	14.1	54.17	50.30	-0.1	625	-0.01%
2023/03/09	10	53.21	14	53.54	53.30	-4	583	-0.69%
2023/03/07	0	0.00	2	50.60	52.50	-2	543	-0.37%
2023/03/06	2	49.45	0	0.00	50.40	2	483	0.41%
2023/03/03	6.1	51.49	0	0.00	50.30	6.1	468	1.30%
2023/03/02	6	49.60	9	47.65	49.65	-3	375	-0.80%
2023/03/01	15	45.15	17	47.10	45.15	-2	325	-0.61%
2023/02/24	7	46.11	3	47.17	47.40	4	296	1.35%
2023/02/22	0	0.00	1	40.10	40.45	-1	189	-0.53%
2023/02/20	3	38.58	3	37.37	38.20	0	150	0.00%
2023/02/17	2	37.70	0	0.00	36.55	2	122	1.64%
2022/11/30	0	0.00	1	34.00	34.80	-1	158	-0.63%
2022/11/10	1	33.40	0	0.00	33.50	1	148	0.67%
2022/11/07	0	0.00	1	31.40	31.60	-1	144	-0.69%
2022/11/02	1	31.00	0	0.00	31.00	1	164	0.61%
2022/08/11	1	33.05	1	33.60	33.10	0	191	0.00%
2022/07/27	3	34.43	3	35.10	34.40	0	168	0.00%
2022/06/02	1	33.80	1	34.20	33.90	0	72	0.00%
2022/02/24	1	36.15	1	32.70	34.30	0	73	0.00%
2021/12/08	0	0.00	1	30.35	30.50	-1	61	-1.63%
2021/07/12	0	0.00	3	36.80	35.10	-3	146	-2.05%
2021/07/09	3	37.30	0	0.00	37.95	3	140	2.14%
2021/07/08	1	38.00	0	0.00	37.15	1	126	0.79%
2021/07/06	0	0.00	3	32.58	32.80	-3	78	-3.82%
2021/06/30	3	30.60	0	0.00	30.25	3	69	4.31%
2021/02/17	0	0.00	1	26.15	26.20	-1	33	-2.97%
2020/12/09	1	26.80	0	0.00	26.40	1	30	3.23%
2020/06/22	0	0.00	1	35.90	35.95	-1	172	-0.58%
2020/06/01	0	0.00	0.4	36.50	36.75	-0.4	120	-0.33%
2020/05/29	0	0.00	1	36.20	36.00	-1	102	-0.98%
2020/05/26	1	28.25	0	0.00	28.25	1	59	1.68%
2019/11/19	0	0.00	0.3	24.90	25.20	-0.3	5	-5.04%
2018/08/28	0.1	30.85	0	0.00	30.35	0.1	13	0.75%
2018/08/27	0.1	30.90	0	0.00	31.20	0.1	13	0.75%
2018/08/23	0	0.00	21	29.27	30.75	-21	13	-159.53%
2018/06/15	0.1	31.00	0	0.00	30.70	0.1	11	0.85%
2018/06/08	0.1	30.90	0	0.00	31.00	0.1	12	0.82%
2018/05/29	0	0.00	8	29.34	30.00	-8	10	-78.69%
2018/05/25	0.2	31.30	0	0.00	31.00	0.2	9	2.11%
2018/05/18	1	30.90	0	0.00	30.90	1	11	8.40%