旺旺保 (2816)-永豐金-內湖券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
247張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	34.00	34.25	-0.1	1,248	-0.01%
2024/05/07	0	0.00	0.1	34.60	35.15	-0.1	1,246	-0.01%
2024/05/03	1	35.20	0	0.00	35.05	1	1,211	0.08%
2024/04/25	0	0.00	4	31.15	31.20	-4	1,111	-0.36%
2024/04/11	0.2	31.35	5	30.85	31.30	-4.8	1,241	-0.39%
2024/04/10	0	0.00	4	31.05	31.30	-4	1,252	-0.32%
2024/04/09	0	0.00	2	29.58	29.80	-2	1,238	-0.16%
2024/04/02	0	0.00	1	30.20	30.00	-1	1,249	-0.08%
2024/03/29	2	29.55	0	0.00	29.65	2	1,256	0.16%
2024/03/28	0	0.00	21	30.05	29.90	-21	1,265	-1.66%
2024/03/27	0	0.00	5	29.75	30.10	-5	1,267	-0.39%
2024/03/19	9	29.24	1	29.25	29.20	8	1,373	0.58%
2024/03/18	5	29.92	0	0.00	29.40	5	1,417	0.35%
2024/03/15	2	31.65	0	0.00	31.05	2	1,431	0.14%
2024/03/14	11	30.99	0	0.00	30.80	11	1,566	0.70%
2024/03/13	2	33.75	0	0.00	33.55	2	1,657	0.12%
2024/03/12	15	37.15	0	0.00	37.25	15	1,653	0.91%
2024/03/05	0	0.00	1	34.90	35.30	-1	1,617	-0.06%
2024/03/04	0	0.00	1	34.85	34.65	-1	1,643	-0.06%
2024/03/01	2	34.33	0	0.00	34.65	2	1,746	0.11%
2024/02/27	0	34.50	0	0.00	34.30	0	1,952	0.00%
2024/02/19	0	34.45	0	0.00	34.45	0	2,079	0.00%
2024/02/02	0	0.00	1	33.30	32.95	-1	2,211	-0.05%
2024/02/01	0	0.00	1	33.80	33.80	-1	2,247	-0.04%
2024/01/31	0	0.00	11	32.89	32.75	-11	2,307	-0.48%
2024/01/22	0	33.35	0	0.00	33.15	0	3,051	0.00%
2024/01/16	1	33.55	0	0.00	33.45	1	3,843	0.03%
2024/01/10	0	0.00	6	35.73	35.70	-6	4,347	-0.14%
2024/01/08	0	0.00	0	37.45	37.35	0	4,396	0.00%
2024/01/05	0	0.00	3	37.00	37.00	-3	4,408	-0.07%
2024/01/02	0	0.00	12	37.65	37.55	-12	4,631	-0.26%
2023/12/25	3	37.30	0	0.00	37.30	3	4,680	0.06%
2023/12/22	0	37.50	0	0.00	37.85	0	4,743	0.00%
2023/12/19	0	38.05	0	0.00	37.85	0	4,938	0.00%
2023/12/15	5	39.05	0	0.00	39.05	5	4,919	0.10%
2023/12/14	12	39.84	1	40.50	39.60	11	4,895	0.22%
2023/12/13	0	40.79	13	40.75	40.60	-13	4,858	-0.27%
2023/12/12	7	40.10	3	39.97	40.00	4	4,817	0.08%
2023/12/11	5	41.39	6	40.86	40.60	-1	4,784	-0.02%
2023/12/08	10	40.32	11.5	40.20	39.95	-1.5	4,648	-0.03%
2023/12/06	0.2	36.84	0	0.00	36.60	0.2	4,472	0.00%
2023/12/05	4	37.00	0	0.00	37.00	4	4,491	0.09%
2023/12/04	1	37.80	0	0.00	37.80	1	4,664	0.02%
2023/12/01	2	38.40	0	0.00	38.15	2	4,876	0.04%
2023/11/30	8.3	39.08	4	38.75	38.50	4.3	4,890	0.09%
2023/11/28	0	38.50	3	38.50	39.75	-3	5,091	-0.06%
2023/11/27	3	39.95	0	0.00	38.75	3	5,029	0.06%
2023/11/21	1	36.40	0	0.00	36.75	1	5,155	0.02%
2023/11/17	4	37.34	1	37.40	37.20	3	5,146	0.06%
2023/11/16	3	37.70	2	37.70	37.25	1	5,126	0.02%
2023/11/15	0	36.65	0	0.00	37.70	0	5,085	0.00%
2023/11/14	0	36.00	0	0.00	36.75	0	5,027	0.00%
2023/11/13	2	36.15	0	0.00	36.35	2	5,010	0.04%
2023/11/10	6	36.63	0	0.00	36.25	6	4,977	0.12%
2023/11/08	7	38.27	18	38.69	38.00	-11	4,894	-0.22%
2023/11/07	4	39.86	12	39.65	39.35	-8	4,824	-0.17%
2023/11/06	27	39.28	21	38.39	39.30	6	4,680	0.13%
2023/11/03	19	39.02	14	38.16	37.85	5	4,581	0.11%
2023/11/02	21	37.21	40	37.12	37.30	-19	4,393	-0.43%
2023/11/01	11	36.34	3	36.40	36.75	8	4,329	0.18%
2023/10/31	32	35.86	51	37.48	35.65	-19	4,274	-0.44%
2023/10/30	5	37.71	42	37.18	37.40	-37	4,146	-0.89%
2023/10/27	7	36.99	14	36.63	36.85	-7	4,072	-0.17%
2023/10/26	165.1	38.69	11	36.60	36.85	154.1	3,953	3.90%	大買/鉅額交易
2023/10/25	4	36.28	43.1	34.92	38.05	-39.1	3,444	-1.14%
2023/10/24	32	34.43	52	34.46	34.60	-20	3,336	-0.60%
2023/10/23	7	35.07	41	34.34	34.75	-34	3,313	-1.03%
2023/10/20	31	33.34	5	33.79	34.15	26	3,188	0.82%
2023/10/19	83	33.75	77	33.72	32.70	6	3,040	0.20%
2023/10/18	0	0.00	3	33.22	33.25	-3	2,757	-0.11%
2023/10/17	12	30.25	13	28.90	30.25	-1	2,698	-0.04%
2023/10/16	8	27.59	11	27.90	27.50	-3	2,616	-0.11%
2023/10/13	2	27.93	8	28.48	27.85	-6	2,600	-0.23%
2023/10/12	0	0.00	87.3	27.83	28.70	-87.3	2,572	-3.39%
2023/10/11	48.3	28.10	48	29.62	28.00	0.3	2,523	0.01%
2023/10/06	1	29.25	0	0.00	29.25	1	2,398	0.04%
2023/10/04	10	26.31	21	26.25	26.40	-11	2,290	-0.48%
2023/10/03	0	0.00	3	26.80	26.80	-3	2,270	-0.13%
2023/10/02	18	26.64	0.4	26.95	26.70	17.6	2,254	0.78%
2023/09/27	0	0.00	17	27.56	26.80	-17	2,190	-0.78%
2023/09/26	1	28.35	0	0.00	28.20	1	2,110	0.05%
2023/09/25	32	28.88	34	28.20	27.80	-2	2,023	-0.10%
2023/09/22	6	30.86	0	0.00	30.30	6	1,945	0.31%
2023/09/19	2	34.05	0	0.00	33.95	2	1,815	0.11%
2023/09/18	1.4	33.99	0	0.00	34.00	1.4	1,806	0.08%
2023/09/15	0	0.00	1	36.00	35.10	-1	1,785	-0.06%
2023/09/13	0	0.00	4	35.50	35.60	-4	1,731	-0.23%
2023/09/12	0	0.00	1	33.95	34.35	-1	1,704	-0.06%
2023/09/11	18	34.22	0	0.00	33.20	18	1,682	1.07%
2023/09/08	4	35.80	0	0.00	34.40	4	1,651	0.24%
2023/09/07	55	35.38	32	34.48	35.00	23	1,613	1.43%
2023/09/06	38.1	34.34	8	34.85	34.45	30.1	1,409	2.14%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	6	29.34	0	0.00	28.85	6	1,133	0.53%
2023/08/30	20	25.33	0	0.00	25.90	20	799	2.50%
2023/08/29	1	23.80	3	25.52	25.40	-2	709	-0.28%
2023/08/28	0	0.00	1	23.40	23.40	-1	543	-0.18%
2023/08/01	1	21.45	0	0.00	21.40	1	246	0.40%
2023/07/27	1	20.20	0.4	20.00	20.50	0.6	192	0.29%
2023/07/26	0	0.00	1	19.50	20.40	-1	181	-0.55%
2023/07/25	0	0.00	0.9	18.85	19.00	-0.9	146	-0.59%
2023/07/21	0.2	18.85	0	0.00	18.75	0.2	143	0.15%
2023/07/17	0	0.00	0	19.00	18.90	0	140	0.00%
2023/07/13	0	0.00	1	19.00	18.90	-1	140	-0.71%
2023/07/12	0.2	19.00	0	0.00	19.00	0.2	141	0.15%
2023/07/11	0.9	18.90	0	0.00	18.95	0.9	136	0.63%
2023/07/06	0	0.00	1.1	18.60	18.50	-1.1	131	-0.80%
2023/07/05	0	0.00	0.2	18.60	18.60	-0.2	132	-0.17%
2023/06/26	0.2	18.75	0	0.00	18.70	0.2	132	0.16%
2023/06/21	0.2	18.60	0	0.00	18.85	0.2	133	0.16%
2023/06/16	0.2	19.00	0	0.00	18.90	0.2	131	0.16%
2023/06/13	0.6	18.90	0	0.00	18.80	0.6	126	0.51%
2022/10/11	1	14.40	0	0.00	14.25	1	50	1.99%
2022/09/26	3	15.10	0	0.00	15.20	3	47	6.37%
2022/07/22	1	16.75	0	0.00	16.95	1	78	1.28%
2022/07/15	2	16.70	0	0.00	16.65	2	89	2.23%
2022/07/14	1	16.90	0	0.00	17.00	1	89	1.12%
2022/06/02	0	0.00	1	17.40	17.45	-1	140	-0.71%
2022/05/30	0	0.00	1	17.70	17.60	-1	142	-0.70%
2022/05/25	1	16.65	0	0.00	16.65	1	141	0.71%
2022/05/16	0	0.00	4	17.65	17.70	-4	139	-2.86%
2022/05/12	1	18.05	0	0.00	18.10	1	141	0.71%
2022/05/11	0	0.00	0.4	18.10	18.20	-0.4	142	-0.28%
2022/05/09	1	18.30	0	0.00	18.25	1	142	0.70%
2022/05/05	1	19.20	1	19.15	19.15	0	137	0.00%
2022/04/25	1	19.75	0	0.00	19.75	1	187	0.53%
2022/04/18	1	19.95	0	0.00	20.05	1	218	0.46%
2022/04/13	1	20.20	0	0.00	20.20	1	213	0.47%
2022/03/29	0	0.00	2	20.00	20.00	-2	188	-1.06%
2022/03/22	0	19.50	0	0.00	19.60	0	175	0.00%
2022/02/17	2	19.90	0	0.00	19.90	2	168	1.19%
2022/02/16	0	0.00	1.3	19.90	19.85	-1.3	169	-0.74%
2022/01/19	0.4	20.90	0	0.00	21.00	0.4	139	0.28%
2021/11/18	0	0.00	2	19.90	19.95	-2	78	-2.56%
2021/10/21	2	19.40	0	0.00	19.30	2	114	1.75%
2021/08/20	1	19.40	0	0.00	19.45	1	210	0.47%
2021/08/16	0	0.00	10	20.60	20.40	-10	221	-4.52%
2021/07/02	0	0.00	6	20.70	20.70	-6	597	-1.00%
2021/06/23	0	0.00	8	20.69	20.65	-8	735	-1.09%
2021/06/22	0	0.00	4	20.55	20.55	-4	749	-0.53%
2021/06/11	2	20.25	0	0.00	20.25	2	764	0.26%
2021/06/10	2	20.30	0	0.00	20.40	2	767	0.26%
2021/05/28	2	20.45	3	20.55	20.50	-1	835	-0.12%
2021/05/27	4	20.01	0	0.00	20.15	4	833	0.48%
2021/05/21	0	0.00	2	20.15	20.20	-2	841	-0.24%
2021/05/20	5	19.90	0	0.00	19.80	5	844	0.59%
2021/05/19	2	19.80	0	0.00	19.90	2	857	0.23%
2021/05/12	0	0.00	1	21.05	20.20	-1	830	-0.12%
2021/05/10	0	0.00	2	21.85	21.85	-2	778	-0.26%
2021/04/28	2	21.15	0	0.00	21.20	2	677	0.30%
2021/04/21	1	20.80	0	0.00	20.80	1	606	0.16%
2021/04/19	0	0.00	3	20.90	20.95	-3	583	-0.51%
2021/04/15	2	20.45	0	0.00	20.50	2	556	0.36%
2021/04/14	1	20.50	0	0.00	20.45	1	558	0.18%
2021/04/12	1	20.55	0	0.00	20.65	1	539	0.19%
2021/04/07	5	20.40	0	0.00	20.35	5	506	0.99%
2021/03/09	12	21.36	12	21.40	21.35	0	308	0.00%
2021/02/18	1	19.70	0	0.00	19.75	1	215	0.46%
2021/02/17	1	19.80	0	0.00	19.90	1	203	0.49%
2021/01/20	2	19.95	0	0.00	19.80	2	204	0.98%
2020/12/01	0	0.00	0.1	20.10	20.10	-0.1	136	-0.05%
2020/11/20	5	19.85	0	0.00	19.90	5	141	3.53%
2020/11/04	0	0.00	0.7	19.45	19.45	-0.7	143	-0.45%
2020/11/03	5	19.45	0	0.00	19.40	5	142	3.50%
2020/10/06	0	0.00	10	19.20	19.20	-10	218	-4.58%
2020/09/21	0	0.00	3	19.15	19.15	-3	238	-1.26%
2020/08/11	1	17.95	0	0.00	17.85	1	190	0.52%
2020/07/14	5	19.09	0	0.00	19.05	5	177	2.82%
2020/07/10	2	19.85	0	0.00	19.85	2	172	1.16%
2020/07/08	5	19.87	0	0.00	19.95	5	169	2.95%
2020/06/02	0	0.00	2	19.55	19.60	-2	268	-0.74%
2020/05/15	2	19.05	0	0.00	19.15	2	284	0.70%
2020/04/10	35	18.88	35	19.21	19.10	0	279	0.00%
2020/01/02	10	22.65	11	22.55	22.55	-1	300	-0.33%
2019/12/31	1	22.65	0	0.00	22.65	1	286	0.35%
2019/11/20	0	0.00	1	21.10	21.20	-1	252	-0.40%
2019/08/29	0	0.00	1	20.15	20.10	-1	161	-0.62%
2019/05/06	1	19.45	0	0.00	19.50	1	233	0.43%
2019/04/11	0	0.00	3	19.45	19.35	-3	258	-1.16%
2019/04/08	3	19.40	0	0.00	19.45	3	262	1.14%
2019/04/02	1	19.15	0	0.00	19.25	1	264	0.38%
2019/02/13	0	0.00	2	19.65	19.65	-2	251	-0.79%
2019/01/16	1	19.25	0	0.00	19.20	1	271	0.37%
2019/01/14	1	19.75	0	0.00	19.45	1	270	0.37%
2019/01/08	0	0.00	1	19.65	19.60	-1	275	-0.36%
2019/01/04	1	19.80	0	0.00	19.65	1	289	0.35%
2018/12/28	0	0.00	6	18.90	18.90	-6	297	-2.02%
2018/12/27	0	0.00	4.4	18.94	18.90	-4.4	311	-1.40%
2018/12/22	10	19.40	0	0.00	19.50	10	348	2.87%
2018/12/05	0	0.00	2	18.85	18.90	-2	538	-0.37%
2018/10/11	2	19.10	0	0.00	19.20	2	820	0.24%
2018/09/14	2	20.40	0	0.00	20.20	2	517	0.39%
2018/06/14	6	19.20	6	19.38	18.95	0	492	0.00%
2018/01/08	0	0.00	0.1	21.10	21.20	-0.1	882	-0.01%