臺企銀 (2834)-永豐金-內湖券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	16.80	1	16.90	16.90	4	31,800	0.01%
2024/05/30	17	16.79	0	0.00	16.70	17	31,736	0.05%
2024/05/29	11	16.86	3	16.85	16.85	8	31,609	0.03%
2024/05/28	5.1	17.00	0	0.00	17.00	5.1	31,538	0.02%
2024/05/27	10	16.95	1	16.90	16.90	9	32,009	0.03%
2024/05/24	1.1	16.95	1	16.95	16.90	0.1	32,139	0.00%
2024/05/23	3	16.90	1	17.00	16.95	2	32,196	0.01%
2024/05/22	0	0.00	30	17.05	17.10	-30	32,027	-0.09%
2024/05/21	6	16.95	3	16.95	17.00	3	31,994	0.01%
2024/05/20	1	17.10	0	0.00	17.15	1	31,735	0.00%
2024/05/16	0.1	17.10	1	17.10	17.15	-0.9	31,510	0.00%
2024/05/15	0	0.00	2	17.10	17.05	-2	31,346	-0.01%
2024/05/14	3.1	16.95	11.1	16.95	16.95	-8	31,189	-0.03%
2024/05/10	0	0.00	8	16.99	17.10	-8	30,748	-0.03%
2024/05/09	3	16.87	4	16.86	16.80	-1	30,467	0.00%
2024/05/08	2	17.05	1	17.05	17.10	1	30,063	0.00%
2024/05/07	5	17.10	0.9	17.10	17.10	4.1	29,949	0.01%
2024/05/06	6.1	17.20	1.2	17.31	17.25	4.9	29,607	0.02%
2024/05/03	20.2	17.13	76.5	17.13	17.05	-56.3	29,025	-0.19%
2024/05/02	10	16.95	22.3	17.02	17.10	-12.3	28,687	-0.04%
2024/04/30	0	0.00	0.1	16.95	16.95	-0.1	28,225	0.00%
2024/04/29	0.1	16.85	26.1	16.84	16.90	-26	27,917	-0.09%
2024/04/26	0	0.00	0.6	16.45	16.45	-0.6	26,995	0.00%
2024/04/25	6.5	16.37	0	0.00	16.40	6.5	26,972	0.02%
2024/04/24	2.2	16.51	0	0.00	16.55	2.2	26,838	0.01%
2024/04/23	0	0.00	20	16.52	16.60	-20	26,739	-0.07%
2024/04/22	0	0.00	12	16.24	16.35	-12	26,384	-0.05%
2024/04/19	12.4	15.99	2	15.95	16.15	10.4	25,973	0.04%
2024/04/18	1	16.05	1.2	15.97	16.20	-0.2	25,429	0.00%
2024/04/17	0	0.00	3	15.92	16.00	-3	25,246	-0.01%
2024/04/16	37	15.87	0	0.00	15.80	37	25,095	0.15%
2024/04/15	31	16.05	35	16.09	16.05	-4	24,599	-0.02%
2024/04/12	41	16.04	42	16.07	16.05	-1	24,303	0.00%
2024/04/11	45	16.10	30	16.15	16.10	15	24,153	0.06%
2024/04/10	2	16.15	25	16.15	16.20	-23	24,125	-0.10%
2024/04/09	50	16.05	67	16.10	16.10	-17	24,050	-0.07%
2024/04/08	5	16.00	0	0.00	16.05	5	24,003	0.02%
2024/04/03	6	15.93	0	0.00	15.90	6	23,789	0.03%
2024/04/02	105	15.91	100	15.95	16.00	5	23,700	0.02%	大買/
2024/04/01	59	16.07	60	16.08	16.05	-1	23,358	0.00%
2024/03/29	17	16.13	71.3	16.15	16.15	-54.3	23,044	-0.24%
2024/03/28	0	0.00	0.1	15.95	15.90	-0.1	22,583	0.00%
2024/03/27	14	15.82	6	15.92	15.80	8	22,318	0.04%
2024/03/26	1	15.75	0	0.00	15.75	1	21,850	0.00%
2024/03/25	0.1	15.80	1	15.75	15.75	-1	21,596	0.00%
2024/03/22	2	15.75	3	15.80	15.75	-1	21,398	0.00%
2024/03/21	0.1	15.75	0	0.00	15.75	0.1	21,065	0.00%
2024/03/20	11	15.56	0	0.00	15.55	11	20,641	0.05%
2024/03/19	51.6	15.64	16	15.60	15.60	35.6	20,231	0.18%
2024/03/18	36	15.87	32	15.86	15.80	4	19,440	0.02%
2024/03/15	88.7	16.34	80	16.27	16.35	8.7	18,148	0.05%
2024/03/14	36	16.55	59.4	16.55	16.55	-23.4	14,994	-0.16%
2024/03/13	10	15.05	2	15.10	15.05	8	12,874	0.06%
2024/03/12	0	0.00	3	14.72	14.85	-3	12,265	-0.02%
2024/03/11	20	14.60	13.6	14.66	14.55	6.4	11,872	0.05%
2024/03/08	23	14.59	31.2	14.54	14.60	-8.2	11,414	-0.07%
2024/03/07	3	14.45	17.5	14.43	14.45	-14.5	10,739	-0.13%
2024/03/06	0	0.00	29	14.23	14.25	-29	10,403	-0.28%
2024/03/05	17	14.12	48	14.14	14.15	-31	10,760	-0.29%
2024/03/04	3.1	13.95	0	0.00	13.95	3.1	10,473	0.03%
2024/03/01	11	13.95	25	13.95	14.00	-14	10,426	-0.13%
2024/02/29	41	13.94	32	13.93	14.00	9	10,318	0.09%
2024/02/27	51.1	13.73	31	13.80	13.75	20.1	9,824	0.20%
2024/02/26	10.4	13.60	0	0.00	13.60	10.4	9,562	0.11%
2024/02/23	0	0.00	10.2	13.50	13.45	-10.2	9,457	-0.11%
2024/02/22	0	0.00	4.2	13.55	13.50	-4.2	9,608	-0.04%
2024/02/20	0	0.00	6	13.55	13.55	-6	9,731	-0.06%
2024/02/19	0	0.00	4	13.50	13.50	-4	9,669	-0.04%
2024/02/15	36	13.36	0	0.00	13.35	36	9,793	0.37%
2024/02/02	4	13.35	0	0.00	13.40	4	9,728	0.04%
2024/02/01	0	0.00	5.6	13.36	13.40	-5.6	9,735	-0.06%
2024/01/31	12	13.30	0	0.00	13.35	12	9,738	0.12%
2024/01/29	0	0.00	10	13.40	13.45	-10	9,756	-0.10%
2024/01/26	0	0.00	4	13.35	13.35	-4	9,816	-0.04%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	1.1	13.15	0	0.00	13.15	1.1	9,973	0.01%
2024/01/19	5	13.18	0	0.00	13.25	5	9,922	0.05%
2024/01/18	1	13.20	0	0.00	13.20	1	10,037	0.01%
2024/01/17	2.8	13.23	0	0.00	13.20	2.8	10,044	0.03%
2024/01/16	0	0.00	6	13.30	13.30	-6	9,931	-0.06%
2024/01/15	2	13.50	0.5	13.55	13.50	1.5	9,769	0.01%
2024/01/11	0	0.00	1	13.65	13.60	-1	10,111	-0.01%
2024/01/10	1	13.55	0	0.00	13.50	1	10,203	0.01%
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/08	2	13.55	9	13.55	13.60	-7	10,201	-0.07%
2024/01/05	1	13.50	0	0.00	13.55	1	10,218	0.01%
2024/01/04	8	13.51	0	0.00	13.55	8	10,286	0.08%
2024/01/03	2	13.55	0	0.00	13.55	2	10,351	0.02%
2024/01/02	21	13.70	2	13.70	13.70	19	10,316	0.18%
2023/12/29	35	13.71	0	0.00	13.70	35	10,266	0.34%
2023/12/27	38	13.65	0	0.00	13.70	38	10,468	0.36%
2023/12/26	1	13.55	2	13.55	13.60	-1	10,426	-0.01%
2023/12/25	0	0.00	2	13.55	13.55	-2	10,417	-0.02%
2023/12/20	0	0.00	5	13.60	13.55	-5	10,591	-0.05%
2023/12/19	4	13.60	0	0.00	13.65	4	10,582	0.04%
2023/12/18	0	0.00	10.6	13.70	13.75	-10.6	10,705	-0.10%
2023/12/14	15	13.75	0.2	13.80	13.85	14.8	10,527	0.14%
2023/12/13	0	0.00	4	13.70	13.70	-4	10,340	-0.04%
2023/12/11	10	13.50	28	13.57	13.70	-18	10,417	-0.17%
2023/12/08	11	13.50	10	13.60	13.50	1	10,275	0.01%
2023/12/07	2	13.50	3	13.50	13.50	-1	10,224	-0.01%
2023/12/06	1	13.45	2	13.55	13.55	-1	10,289	-0.01%
2023/12/05	1	13.45	3	13.50	13.45	-2	10,265	-0.02%
2023/12/04	11	13.50	10	13.60	13.50	1	10,276	0.01%
2023/12/01	12	13.51	10	13.55	13.55	2	10,313	0.02%
2023/11/30	10	13.50	12	13.60	13.50	-2	10,316	-0.02%
2023/11/29	12	13.50	0	0.00	13.50	12	9,741	0.12%
2023/11/28	15	13.60	13.2	13.60	13.55	1.8	9,719	0.02%
2023/11/27	10	13.45	11.3	13.59	13.45	-1.3	9,959	-0.01%
2023/11/24	1.3	13.45	1	13.50	13.55	0.3	10,085	0.00%
2023/11/21	1	13.45	0	0.00	13.45	1	10,043	0.01%
2023/11/20	6	13.35	0	0.00	13.40	6	9,855	0.06%
2023/11/17	1	13.40	1	13.25	13.30	0	9,792	0.00%
2023/11/16	1	13.15	0	0.00	13.20	1	9,644	0.01%
2023/11/15	1	13.10	2	13.15	13.20	-1	9,739	-0.01%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/08	0	0.00	10	13.05	13.10	-10	11,476	-0.09%
2023/11/03	1	13.05	12	13.03	13.10	-11	11,840	-0.09%
2023/10/27	1	12.75	7	12.80	12.80	-6	12,467	-0.05%
2023/10/26	4	12.75	0	0.00	12.70	4	12,772	0.03%
2023/10/25	0.1	12.90	0	0.00	12.85	0.1	12,845	0.00%
2023/10/24	1	12.80	0	0.00	12.80	1	13,276	0.01%
2023/10/23	5	12.92	46	12.90	12.90	-41	13,392	-0.31%
2023/10/20	9	12.89	0	0.00	13.00	9	13,534	0.07%
2023/10/16	5	13.35	0	0.00	13.30	5	13,598	0.04%
2023/10/13	3	13.30	1.7	13.35	13.35	1.3	13,918	0.01%
2023/10/11	1.7	13.35	0.1	13.40	13.40	1.6	14,094	0.01%
2023/10/06	0	0.00	1	13.20	13.25	-1	14,117	-0.01%
2023/10/05	2	13.10	0	0.00	13.05	2	14,290	0.01%
2023/10/04	13	13.07	2	13.05	13.00	11	14,432	0.08%
2023/10/03	4	13.20	0	0.00	13.15	4	14,419	0.03%
2023/10/02	0.1	13.30	0	0.00	13.30	0.1	14,589	0.00%
2023/09/28	1	13.20	1	13.25	13.20	0	14,817	0.00%
2023/09/27	7	13.15	1	13.20	13.15	6	14,913	0.04%
2023/09/26	6.1	13.23	0	0.00	13.20	6.1	15,006	0.04%
2023/09/25	0	0.00	5	13.30	13.35	-5	15,014	-0.03%
2023/09/22	5	13.20	0	0.00	13.20	5	15,093	0.03%
2023/09/21	10.1	13.30	0	0.00	13.25	10.1	15,103	0.07%
2023/09/20	1	13.50	0	0.00	13.45	1	14,960	0.01%
2023/09/19	2	13.50	0	0.00	13.50	2	15,038	0.01%
2023/09/11	1	13.35	0	0.00	13.35	1	15,744	0.01%
2023/09/08	1	13.40	0	0.00	13.35	1	15,769	0.01%
2023/09/07	1	13.35	0.5	13.40	13.35	0.5	15,850	0.00%
2023/09/06	8	13.40	0	0.00	13.35	8	16,189	0.05%
2023/09/05	11.1	13.50	0	0.00	13.45	11.1	16,350	0.07%
2023/09/01	1	13.55	0	0.00	13.45	1	16,718	0.01%
2023/08/31	10	13.42	0	0.00	13.35	10	16,781	0.06%
2023/08/30	2	13.90	1	13.95	13.90	1	16,689	0.01%
2023/08/29	0	0.00	8	13.90	13.90	-8	16,603	-0.05%
2023/08/28	20	13.80	10	13.90	13.85	10	16,659	0.06%
2023/08/25	2	13.85	0	0.00	13.80	2	16,976	0.01%
2023/08/24	20	13.80	8	13.83	13.80	12	17,196	0.07%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/22	20	13.80	0	0.00	13.80	20	17,432	0.11%
2023/08/21	5	13.73	10	13.70	13.75	-5	17,541	-0.03%
2023/08/18	7	13.69	0.6	13.70	13.65	6.4	17,540	0.04%
2023/08/17	5	13.70	0	0.00	13.65	5	17,476	0.03%
2023/08/16	27	13.49	20	13.45	13.50	7	17,206	0.04%
2023/08/15	23	13.79	16	13.75	13.80	7	16,752	0.04%
2023/08/14	13.3	13.95	3	14.05	13.95	10.3	16,693	0.06%
2023/08/11	25	14.17	10	14.15	14.20	15	16,535	0.09%
2023/08/10	0.1	14.20	1	14.25	14.25	-0.9	16,533	-0.01%
2023/08/09	52.1	14.10	0.5	14.15	14.20	51.6	16,585	0.31%
2023/08/08	36	14.18	6	14.40	14.15	30	16,420	0.18%
2023/08/04	1	14.35	0	0.00	14.30	1	16,266	0.01%
2023/08/02	16	14.30	0	0.00	14.25	16	16,308	0.10%
2023/07/31	14	14.45	3	14.43	14.40	11	16,196	0.07%
2023/07/28	6	14.34	5	14.50	14.45	1	15,895	0.01%
2023/07/27	0	0.00	7	14.49	14.50	-7	15,738	-0.04%
2023/07/26	0.3	14.25	37	14.26	14.30	-36.7	15,432	-0.24%
2023/07/25	10	14.10	10	14.20	14.15	0	15,296	0.00%
2023/07/24	20.5	14.13	0.5	14.10	14.10	20	15,144	0.13%
2023/07/20	1	14.25	2	14.30	14.25	-1	15,085	-0.01%
2023/07/19	1	14.20	10	14.27	14.25	-9	15,029	-0.06%
2023/07/18	1	14.30	5	14.22	14.30	-4	14,937	-0.03%
2023/07/17	0	0.00	13	14.17	14.20	-13	14,741	-0.09%
2023/07/12	2	14.05	0	0.00	14.05	2	14,756	0.01%
2023/07/10	7	14.14	1	14.15	14.15	6	14,848	0.04%
2023/07/07	31	14.00	0	0.00	14.05	31	15,060	0.21%
2023/07/05	13	14.25	1	14.30	14.30	12	15,200	0.08%
2023/06/30	0	0.00	2	14.15	14.25	-2	15,665	-0.01%
2023/06/29	0	0.00	2	14.23	14.20	-2	15,681	-0.01%
2023/06/28	0.3	14.15	0.4	14.15	14.20	-0.1	15,748	0.00%
2023/06/27	1	14.10	2.1	14.10	14.10	-1.1	15,799	-0.01%
2023/06/26	11	14.10	0.1	14.10	14.10	10.9	15,936	0.07%
2023/06/21	0.2	14.20	0	0.00	14.20	0.2	16,064	0.00%
2023/06/20	1	14.20	0	0.00	14.20	1	16,188	0.01%
2023/06/19	0	0.00	0.1	14.10	14.10	-0.1	16,521	0.00%
2023/06/16	8	14.15	0	0.00	14.10	8	17,043	0.05%
2023/06/14	0	0.00	0.2	14.25	14.30	-0.2	18,580	0.00%
2023/06/13	0	0.00	1.5	14.26	14.25	-1.5	22,190	-0.01%
2023/06/12	10	14.27	16	14.26	14.25	-6	22,395	-0.03%
2023/06/09	0	0.00	22	14.25	14.25	-22	22,676	-0.10%
2023/06/07	0	0.00	2	14.18	14.25	-2	23,254	-0.01%
2023/06/06	4	14.11	1	14.15	14.10	3	23,226	0.01%
2023/06/02	1	14.00	2	14.00	14.00	-1	23,192	0.00%
2023/06/01	7	13.99	2	14.00	14.00	5	23,304	0.02%
2023/05/31	5.1	13.98	93	14.05	14.10	-87.9	23,959	-0.37%
2023/05/30	27	13.99	0	0.00	13.95	27	24,096	0.11%
2023/05/29	4	14.05	0	0.00	14.10	4	24,780	0.02%
2023/05/26	13	14.05	0	0.00	14.05	13	25,304	0.05%
2023/05/25	5.3	14.05	0	0.00	14.05	5.3	26,087	0.02%
2023/05/24	11.4	14.11	0.6	14.10	14.15	10.8	26,755	0.04%
2023/05/23	6.3	14.25	10	14.25	14.25	-3.7	26,782	-0.01%
2023/05/22	5	14.20	0	0.00	14.25	5	27,071	0.02%
2023/05/19	0.2	14.23	10	14.28	14.20	-9.8	27,058	-0.04%
2023/05/18	0	0.00	27.2	14.20	14.25	-27.2	27,030	-0.10%
2023/05/17	1	14.05	109	14.10	14.10	-108	26,873	-0.40%	大賣/鉅額交易
2023/05/16	1	14.00	1	14.00	14.00	0	26,805	0.00%
2023/05/15	5	13.84	16	13.90	13.90	-11	27,224	-0.04%
2023/05/12	8	13.83	0	0.00	13.85	8	27,201	0.03%
2023/05/11	5	13.85	2	13.90	13.90	3	27,265	0.01%
2023/05/10	8	13.93	0	0.00	13.95	8	27,236	0.03%
2023/05/09	32.5	14.00	0	0.00	14.00	32.5	27,606	0.12%
2023/05/08	11.5	14.10	0	0.00	14.05	11.5	27,581	0.04%
2023/05/05	2	14.05	7.2	14.00	14.05	-5.2	27,759	-0.02%
2023/05/04	3	13.97	10	14.00	14.00	-7	27,817	-0.03%
2023/04/27	1	13.80	0	0.00	13.90	1	28,449	0.00%
2023/04/26	8	13.86	2.8	13.85	13.90	5.2	28,829	0.02%
2023/04/25	13	13.85	3.3	13.94	13.85	9.7	28,906	0.03%
2023/04/21	0	0.00	6	13.75	13.80	-6	29,097	-0.02%
2023/04/20	7	13.76	0.4	13.85	13.80	6.6	29,579	0.02%
2023/04/19	1	13.85	0	0.00	13.85	1	30,165	0.00%
2023/04/18	1	13.85	5	13.90	13.90	-4	30,042	-0.01%
2023/04/17	2	13.90	0	0.00	13.95	2	29,966	0.01%
2023/04/14	0	0.00	1.7	13.90	13.95	-1.7	29,827	-0.01%
2023/04/13	4	13.89	1	13.90	13.95	3	29,723	0.01%
2023/04/12	8	13.84	1	13.85	13.85	7	29,626	0.02%
2023/04/11	1.2	13.79	6	13.80	13.80	-4.8	29,431	-0.02%
2023/04/10	18	13.42	0	0.00	13.45	18	29,026	0.06%
2023/04/07	12	13.46	0	0.00	13.40	12	29,014	0.04%
2023/04/06	10	13.45	1	13.45	13.45	9	28,917	0.03%
2023/03/31	3.3	13.32	5.2	13.37	13.45	-1.9	28,685	-0.01%
2023/03/30	11	13.25	0	0.00	13.25	11	28,308	0.04%
2023/03/29	5	13.17	2	13.20	13.25	3	28,289	0.01%
2023/03/28	10.1	13.30	6	13.23	13.25	4.1	28,379	0.01%
2023/03/27	2	13.15	12	13.14	13.20	-10	28,513	-0.04%
2023/03/24	0.5	13.25	0	0.00	13.20	0.5	28,595	0.00%
2023/03/23	0	0.00	206	13.25	13.30	-206	28,463	-0.72%	大賣/鉅額交易
2023/03/22	7	13.25	5	13.27	13.30	2	28,483	0.01%
2023/03/21	21.3	13.20	14	13.21	13.25	7.3	28,224	0.03%
2023/03/20	212.1	12.95	10	12.89	12.95	202.1	27,781	0.73%	大買/鉅額交易
2023/03/17	8.1	12.74	1.1	12.75	12.80	7	27,322	0.03%
2023/03/16	128.4	12.78	41.3	12.70	12.70	87.1	26,504	0.33%	大買/
2023/03/15	3.1	14.09	0.2	14.10	14.00	3	23,843	0.01%
2023/03/14	164.5	14.05	2	14.00	14.05	162.5	24,110	0.67%	大買/鉅額交易
2023/03/13	56.7	14.29	11	14.30	14.30	45.7	23,728	0.19%
2023/03/10	13	14.49	3	14.43	14.50	10	23,591	0.04%
2023/03/09	6	14.59	1	14.65	14.65	5	24,567	0.02%
2023/03/08	2	14.55	0	0.00	14.65	2	31,210	0.01%
2023/03/07	0	0.00	3.4	14.57	14.60	-3.4	31,561	-0.01%
2023/03/06	1.1	14.50	21.1	14.45	14.50	-20	31,889	-0.06%
2023/03/03	14.1	14.34	1.5	14.40	14.40	12.6	32,117	0.04%
2023/03/02	12	14.55	5	14.60	14.65	7	31,913	0.02%
2023/03/01	2	14.58	91.4	14.71	14.80	-89.4	31,936	-0.28%
2023/02/24	0.2	14.38	1	14.40	14.40	-0.9	31,427	0.00%
2023/02/23	93.8	14.36	33.7	14.46	14.40	60.1	31,242	0.19%
2023/02/22	22.2	14.24	22.2	14.11	14.20	-0.1	30,649	0.00%
2023/02/21	0	0.00	11.3	13.95	13.95	-11.3	30,113	-0.04%
2023/02/20	5.1	13.95	1	13.95	14.00	4.1	30,767	0.01%
2023/02/17	0	0.00	0.2	13.75	13.80	-0.2	30,761	0.00%
2023/02/16	1	13.75	5	13.78	13.70	-4	31,054	-0.01%
2023/02/15	2.3	13.69	6	13.62	13.70	-3.7	31,915	-0.01%
2023/02/14	5	13.75	6	13.75	13.80	-1	32,032	0.00%
2023/02/13	0	0.00	21	13.67	13.75	-21	32,530	-0.06%
2023/02/09	0	13.40	0.2	13.35	13.35	-0.2	32,615	0.00%
2023/02/08	1.7	13.37	1.6	13.38	13.35	0.1	32,683	0.00%
2023/02/07	7	13.44	0	0.00	13.40	7	32,751	0.02%
2023/02/06	0	0.00	1	13.20	13.15	-1	32,462	0.00%
2023/02/03	5.1	13.15	0.2	13.30	13.25	4.9	32,754	0.02%
2023/02/02	6.6	13.27	0	0.00	13.25	6.6	32,713	0.02%
2023/02/01	1.2	13.35	0	0.00	13.35	1.2	32,824	0.00%
2023/01/31	101	13.40	100	13.40	13.35	1	32,899	0.00%	大買/
2023/01/30	1	13.40	4	13.50	13.55	-3	32,867	-0.01%
2023/01/17	130.6	13.44	30	13.45	13.45	100.6	32,782	0.31%	大買/
2023/01/16	30.1	13.40	50.8	13.43	13.45	-20.8	32,943	-0.06%
2023/01/13	40	13.29	51	13.34	13.30	-11	33,036	-0.03%
2023/01/12	90	13.27	70	13.30	13.30	20	33,731	0.06%
2023/01/11	40	13.34	41	13.39	13.35	-1	33,883	0.00%
2023/01/10	30	13.30	89	13.32	13.35	-59	33,922	-0.17%
2023/01/09	0	0.00	68	13.11	13.20	-68	34,169	-0.20%
2023/01/06	40	12.95	40	13.00	12.95	0	33,944	0.00%
2023/01/05	50	12.95	31	13.00	13.00	19	34,894	0.05%
2023/01/04	2	12.95	0	0.00	12.95	2	35,213	0.01%
2023/01/03	20.5	12.88	33	12.98	13.00	-12.5	35,608	-0.04%
2022/12/30	70.3	12.95	102	12.95	12.95	-31.7	35,721	-0.09%	大賣/
2022/12/29	41	12.80	42	12.86	12.85	-1	36,228	0.00%
2022/12/28	10	12.90	0.9	12.90	12.90	9.1	36,336	0.03%
2022/12/27	71	12.95	90	13.00	12.95	-19	36,603	-0.05%
2022/12/26	31	12.90	60	12.95	12.90	-29	36,887	-0.08%
2022/12/22	0	0.00	1	13.00	12.95	-1	37,649	0.00%
2022/12/21	1	12.90	0	0.00	12.90	1	38,268	0.00%
2022/12/20	80	13.01	70	13.04	13.00	10	38,560	0.03%
2022/12/19	30	12.98	40.7	13.05	13.10	-10.6	38,902	-0.03%
2022/12/16	31.4	12.95	30	13.00	13.05	1.4	39,253	0.00%
2022/12/15	10	12.95	10	13.00	12.95	0	39,758	0.00%
2022/12/14	11	12.95	10	13.00	13.00	1	39,966	0.00%
2022/12/13	0	13.00	50	13.00	12.90	-50	39,996	-0.13%
2022/12/09	1.2	12.89	1	12.85	13.00	0.2	39,932	0.00%
2022/12/08	5	12.85	0	0.00	12.75	5	39,854	0.01%
2022/12/07	20	12.98	28	13.02	13.05	-8	39,843	-0.02%
2022/12/06	0	0.00	5.5	12.84	12.85	-5.5	39,997	-0.01%
2022/12/05	2	12.80	0.6	12.75	12.75	1.4	40,374	0.00%
2022/12/02	10	12.80	10	12.85	12.90	0	40,494	0.00%
2022/12/01	29.7	12.91	10	12.90	13.00	19.7	40,339	0.05%
2022/11/30	0.1	12.75	55	13.03	13.10	-54.9	39,172	-0.14%
2022/11/29	3	12.60	0	0.00	12.65	3	32,392	0.01%
2022/11/28	2	12.63	0	0.00	12.70	2	32,085	0.01%
2022/11/25	1	12.60	41	12.65	12.60	-40	31,790	-0.13%
2022/11/24	17	12.67	84	12.65	12.65	-67	31,530	-0.21%
2022/11/23	50	12.75	51	12.80	12.75	-1	31,243	0.00%
2022/11/22	138	12.78	34	12.79	12.75	104	31,072	0.33%	大買/鉅額交易
2022/11/21	1	12.65	9.1	12.73	12.75	-8.1	30,788	-0.03%
2022/11/18	1	12.65	3.8	12.68	12.65	-2.8	30,589	-0.01%
2022/11/17	3	12.63	1	12.65	12.65	2	30,543	0.01%
2022/11/16	40	12.76	11	12.75	12.55	29	30,357	0.10%
2022/11/14	0	0.00	6	12.65	12.60	-6	29,585	-0.02%
2022/11/11	1	12.65	11.1	12.64	12.60	-10.1	29,497	-0.03%
2022/11/10	0	0.00	0.3	12.50	12.40	-0.3	28,694	0.00%
2022/11/09	21	12.57	27	12.56	12.45	-6	28,685	-0.02%
2022/11/08	0	0.00	2	12.40	12.40	-2	28,618	-0.01%
2022/11/07	0	0.00	18	12.22	12.20	-18	28,777	-0.06%
2022/11/04	1	12.00	0	0.00	12.00	1	29,449	0.00%
2022/11/03	1	12.00	1	12.00	12.05	0	29,875	0.00%
2022/11/02	6	12.00	4	12.00	12.00	2	29,917	0.01%
2022/11/01	0	0.00	0.2	12.00	12.05	-0.2	29,845	0.00%
2022/10/31	5	11.95	5	12.10	11.95	0	29,750	0.00%
2022/10/28	47	12.06	4.9	12.06	11.95	42.1	29,733	0.14%
2022/10/27	13	12.12	0	0.00	12.15	13	29,723	0.04%
2022/10/26	0.3	12.20	3.4	12.15	12.15	-3.2	30,098	-0.01%
2022/10/25	30	12.10	139.2	12.16	12.10	-109.2	30,738	-0.36%	大賣/鉅額交易
2022/10/24	3	12.20	26.1	12.10	12.15	-23.1	30,913	-0.07%
2022/10/21	1.1	11.77	9.3	12.08	12.05	-8.2	31,132	-0.03%
2022/10/20	11.1	11.70	1	11.65	11.70	10.1	30,880	0.03%
2022/10/18	0.8	11.90	3	12.00	12.00	-2.2	30,391	-0.01%
2022/10/17	16.1	11.83	6	11.88	11.90	10.1	30,381	0.03%
2022/10/14	4	12.34	2	12.48	12.30	2	29,670	0.01%
2022/10/13	143.9	12.42	31	12.66	12.30	112.9	29,490	0.38%	大買/鉅額交易
2022/10/12	0.6	12.75	9	12.74	12.75	-8.4	28,844	-0.03%
2022/10/11	3.1	12.62	7	12.64	12.65	-3.9	28,717	-0.01%
2022/10/07	0	0.00	24	12.80	12.80	-24	28,503	-0.08%
2022/10/06	14.3	12.78	21.4	12.80	12.85	-7.1	28,387	-0.03%
2022/10/05	3	12.60	0	0.00	12.65	3	28,018	0.01%
2022/10/04	18	12.64	20.3	12.65	12.60	-2.3	27,977	-0.01%
2022/10/03	1.2	12.50	32	12.58	12.55	-30.8	27,645	-0.11%
2022/09/30	2.1	12.50	5	12.51	12.60	-2.9	27,632	-0.01%
2022/09/29	5	12.55	1	12.60	12.65	4	27,574	0.01%
2022/09/28	1	12.45	34.3	12.46	12.45	-33.3	27,384	-0.12%
2022/09/27	2.8	12.61	3	12.65	12.70	-0.2	26,904	0.00%
2022/09/26	3	12.60	10	12.61	12.70	-7	26,817	-0.03%
2022/09/23	2	12.70	75	12.69	12.80	-73	26,909	-0.27%
2022/09/22	40	12.48	158.3	12.54	12.80	-118.3	26,598	-0.44%	大賣/鉅額交易
2022/09/21	20	12.43	24	12.50	12.55	-4	25,918	-0.02%
2022/09/20	0	0.00	1.9	12.42	12.45	-1.9	25,696	-0.01%
2022/09/19	22	12.35	60.7	12.40	12.35	-38.8	25,589	-0.15%
2022/09/16	10	12.30	14	12.41	12.40	-4	25,776	-0.02%
2022/09/15	0	0.00	19	12.38	12.40	-19	25,850	-0.07%
2022/09/14	78	12.18	60	12.23	12.30	18	25,889	0.07%
2022/09/13	177	12.52	102.3	12.56	12.35	74.7	25,796	0.29%	大買/大賣/
2022/09/12	48	12.69	79.4	12.73	12.70	-31.4	25,451	-0.12%
2022/09/08	70	12.81	73	12.85	12.95	-3	25,411	-0.01%
2022/09/07	91	12.79	37.1	12.81	12.80	53.9	25,755	0.21%
2022/09/06	50	12.86	50	12.91	12.85	0	25,666	0.00%
2022/09/05	62	12.79	60	12.85	12.85	2	25,927	0.01%
2022/09/02	112	12.81	110	12.89	12.85	2	26,181	0.01%	大買/大賣/
2022/09/01	64	12.81	92	12.85	12.80	-28	26,109	-0.11%
2022/08/31	10	12.85	30	12.87	12.85	-20	25,965	-0.08%
2022/08/30	52	12.76	70	12.81	12.85	-18	25,837	-0.07%
2022/08/29	90	12.77	90	12.69	12.80	0	25,673	0.00%
2022/08/26	40	12.74	40	12.80	12.75	0	25,500	0.00%
2022/08/25	70	12.74	70	12.76	12.75	0	25,546	0.00%
2022/08/24	30	12.67	10	12.70	12.65	20	25,672	0.08%
2022/08/23	10	12.45	10.7	12.55	12.50	-0.7	25,666	0.00%
2022/08/22	60	12.50	65	12.45	12.55	-5	26,045	-0.02%
2022/08/19	10.6	12.50	29.4	12.54	12.55	-18.8	26,201	-0.07%
2022/08/18	50	12.61	31	12.65	12.60	19	26,129	0.07%
2022/08/17	10	12.70	11.1	12.80	12.70	-1.1	26,044	0.00%
2022/08/16	31	12.68	24.3	12.65	12.70	6.7	26,263	0.03%
2022/08/15	127.5	12.86	85	12.86	12.80	42.5	26,302	0.16%	大買/
2022/08/12	195	12.92	105	12.95	12.95	90	25,890	0.35%	大買/大賣/
2022/08/11	30	12.82	118	12.85	12.95	-88	25,664	-0.34%	大賣/
2022/08/10	78	12.51	23	12.49	12.55	55	25,217	0.22%
2022/08/09	12	12.28	1	12.30	12.35	11	24,954	0.04%
2022/08/05	3	12.15	17	12.06	12.20	-14	25,866	-0.05%
2022/08/04	0.1	11.95	0	0.00	12.00	0.1	26,426	0.00%
2022/08/03	23.3	11.94	0	0.00	11.90	23.3	26,604	0.09%
2022/08/02	2	12.00	23	12.00	12.00	-21	27,434	-0.08%
2022/08/01	0	0.00	5	12.41	12.50	-5	28,609	-0.02%
2022/07/29	9.9	12.39	0	0.00	12.40	9.9	28,753	0.03%
2022/07/28	0.8	12.35	2	12.40	12.40	-1.3	29,063	0.00%
2022/07/27	153	12.13	155	12.17	12.25	-2	28,714	-0.01%	大買/大賣/
2022/07/26	11.8	12.15	4	12.19	12.20	7.8	28,726	0.03%
2022/07/22	0	0.00	6	12.00	12.00	-6	29,133	-0.02%
2022/07/21	6	11.76	0	0.00	11.80	6	29,771	0.02%
2022/07/20	16	11.79	1	11.80	11.70	15	30,255	0.05%
2022/07/19	7	11.80	2	11.80	11.75	5	31,332	0.02%
2022/07/18	5	11.60	0	0.00	11.60	5	33,225	0.02%
2022/07/15	7	11.46	20	11.45	11.45	-13	33,496	-0.04%
2022/07/14	10	11.60	2	11.55	11.60	8	34,212	0.02%
2022/07/13	11	11.55	413.2	11.60	11.55	-402.2	34,828	-1.15%	大賣/鉅額交易
2022/07/12	50	11.40	50.1	11.50	11.45	-0.1	36,695	0.00%
2022/07/11	50	11.50	50	11.52	11.50	0	37,752	0.00%
2022/07/08	5	11.50	0	0.00	11.50	5	40,259	0.01%
2022/07/07	33.1	11.21	32	11.26	11.35	1.1	41,252	0.00%
2022/07/06	21.2	11.44	20	11.50	11.30	1.2	43,611	0.00%
2022/07/05	22	11.45	20	11.50	11.55	2	46,829	0.00%
2022/07/04	0.1	11.35	2	11.35	11.35	-1.9	49,139	0.00%
2022/07/01	4.1	11.31	0	0.00	11.30	4.1	52,166	0.01%
2022/06/30	2	11.58	14	11.65	11.55	-12	53,085	-0.02%
2022/06/28	1	11.75	0	0.00	11.75	1	54,521	0.00%
2022/06/27	1	11.90	0	0.00	11.85	1	55,479	0.00%
2022/06/24	2	11.85	0	0.00	11.80	2	56,383	0.00%
2022/06/23	7	11.80	26	11.81	11.75	-19	57,833	-0.03%
2022/06/22	27.1	11.73	0	0.00	11.70	27.1	58,833	0.05%
2022/06/21	0	0.00	42.8	11.85	11.90	-42.8	59,701	-0.07%
2022/06/20	74	11.72	0	0.00	11.55	74	61,376	0.12%
2022/06/17	27	11.94	15	11.93	11.95	12	61,274	0.02%
2022/06/16	20	12.38	34.4	12.47	12.20	-14.4	62,224	-0.02%
2022/06/15	0	0.00	3	12.25	12.25	-3	63,451	0.00%
2022/06/14	1	12.20	3	12.15	12.20	-2	63,815	0.00%
2022/06/13	6	11.95	4	12.00	12.00	2	63,799	0.00%
2022/06/10	2	12.10	0	0.00	12.15	2	63,772	0.00%
2022/06/09	1	12.15	0	0.00	12.20	1	63,967	0.00%
2022/06/08	0.1	12.15	4	12.18	12.15	-3.9	64,113	-0.01%
2022/06/07	2	12.10	2	12.05	12.10	0	64,608	0.00%
2022/06/06	20	12.18	1	12.15	12.20	19	65,264	0.03%
2022/06/02	9	12.01	3	12.10	12.10	6	66,074	0.01%
2022/06/01	26	12.13	1	12.30	12.10	25	67,225	0.04%
2022/05/31	28	12.33	12	12.31	12.30	16	67,276	0.02%
2022/05/30	0	0.00	2	12.45	12.50	-2	67,580	0.00%
2022/05/27	0	0.00	8.5	12.28	12.30	-8.5	67,699	-0.01%
2022/05/26	11	12.15	0	0.00	12.10	11	68,364	0.02%
2022/05/25	12	12.00	0	0.00	12.10	12	69,034	0.02%
2022/05/23	10	11.90	10	12.05	12.05	0	70,133	0.00%
2022/05/20	11	11.95	20	12.00	12.00	-9	70,981	-0.01%
2022/05/19	43	11.83	0	0.00	11.95	43	71,285	0.06%
2022/05/18	2	12.05	37	12.00	12.10	-35	71,812	-0.05%
2022/05/17	0.1	11.70	0	0.00	11.85	0.1	73,342	0.00%
2022/05/16	5	11.55	7	11.66	11.85	-2	73,675	0.00%
2022/05/13	62	11.43	50	11.50	11.50	12	73,941	0.02%
2022/05/12	51.1	11.51	67	11.41	11.40	-15.9	75,124	-0.02%
2022/05/11	12	11.88	21	11.85	11.85	-9	76,703	-0.01%
2022/05/10	5	11.88	13	11.79	11.90	-8	76,668	-0.01%
2022/05/09	40.3	11.79	24	11.68	11.65	16.3	75,733	0.02%
2022/05/06	58.5	12.13	40	12.15	12.15	18.5	74,503	0.02%
2022/05/05	34.1	12.53	60	12.45	12.45	-25.9	74,101	-0.03%
2022/05/04	2	12.65	0	0.00	12.65	2	73,468	0.00%
2022/05/03	1.1	12.60	0	0.00	12.65	1.1	73,638	0.00%
2022/04/29	34.1	12.76	15	12.85	12.75	19.1	73,948	0.03%
2022/04/28	17	12.68	25	12.70	12.70	-8	73,954	-0.01%
2022/04/27	41.1	12.65	12	12.60	12.60	29.1	73,848	0.04%
2022/04/26	22	12.99	0	0.00	12.90	22	73,441	0.03%
2022/04/25	8.1	12.88	3	12.70	12.80	5.1	73,357	0.01%
2022/04/22	16.1	12.90	27	13.03	13.15	-10.9	72,550	-0.02%
2022/04/21	24.2	12.50	12	12.50	12.50	12.2	71,267	0.02%
2022/04/20	14.6	12.48	28	12.41	12.70	-13.4	72,078	-0.02%
2022/04/19	36	12.64	28	12.70	12.60	8	72,110	0.01%
2022/04/18	68.2	12.62	31	12.56	12.55	37.2	73,264	0.05%
2022/04/15	58	13.07	11	13.09	13.10	47	71,864	0.07%
2022/04/14	88.3	13.25	25	13.08	13.05	63.3	71,552	0.09%
2022/04/13	59.1	13.61	35.3	13.70	13.60	23.8	69,236	0.03%
2022/04/12	83.3	13.77	41	13.69	13.70	42.3	68,126	0.06%
2022/04/11	88	14.24	206.8	14.14	14.25	-118.8	65,855	-0.18%	大賣/鉅額交易
2022/04/08	24.6	13.54	46	13.55	13.85	-21.4	62,694	-0.03%
2022/04/07	108.8	13.38	87	13.42	13.20	21.8	60,620	0.04%	大買/
2022/04/06	37.3	13.37	17.2	13.26	13.40	20	57,848	0.03%
2022/04/01	37	13.01	26	13.01	12.95	11	56,666	0.02%
2022/03/31	26	12.80	38	12.91	12.85	-12	55,887	-0.02%
2022/03/30	898.2	12.83	846.3	12.81	12.85	51.8	55,075	0.09%	大買/大賣/
2022/03/29	20.7	12.87	5	12.85	12.90	15.7	54,101	0.03%
2022/03/28	31.6	12.56	41	12.65	12.95	-9.5	53,147	-0.02%
2022/03/25	107.1	12.61	57	12.73	12.60	50.1	51,543	0.10%	大買/
2022/03/24	30	12.68	1	12.65	12.75	29	50,376	0.06%
2022/03/23	23	12.53	27	12.53	12.70	-4	49,443	-0.01%
2022/03/22	111	12.15	14.1	12.09	12.20	96.9	47,518	0.20%	大買/
2022/03/21	16.5	12.05	9.2	12.03	12.10	7.3	46,878	0.02%
2022/03/18	7	11.85	64.7	11.78	11.75	-57.7	45,209	-0.13%
2022/03/17	70	11.40	87	11.47	11.45	-17	43,396	-0.04%
2022/03/16	0.7	11.30	0	0.00	11.30	0.7	42,969	0.00%
2022/03/15	0	0.00	30	11.28	11.30	-30	42,664	-0.07%
2022/03/14	21.8	11.20	25	11.25	11.25	-3.2	42,591	-0.01%
2022/03/11	37	11.11	52.6	11.15	11.15	-15.6	42,403	-0.04%
2022/03/10	97	11.20	103	11.23	11.20	-6	42,316	-0.01%	大賣/
2022/03/09	30	10.96	21	11.00	10.95	9	41,911	0.02%
2022/03/08	45.1	10.72	474	10.79	10.75	-428.9	41,269	-1.04%	大賣/鉅額交易
2022/03/07	49.1	10.96	23	11.02	10.95	26.1	40,489	0.06%
2022/03/04	11	11.25	7.2	11.30	11.25	3.8	39,562	0.01%
2022/03/03	33	11.41	23	11.45	11.40	10	39,500	0.03%
2022/03/02	1.1	11.39	13	11.43	11.45	-11.9	39,333	-0.03%
2022/03/01	23	11.36	34	11.41	11.40	-11	38,924	-0.03%
2022/02/25	65	11.05	80	11.11	11.10	-15	38,241	-0.04%
2022/02/24	128.9	11.09	114	11.10	11.10	14.9	37,697	0.04%	大買/大賣/
2022/02/23	97.1	11.24	60	11.30	11.30	37.1	36,765	0.10%
2022/02/22	122.1	11.32	135	11.29	11.25	-12.9	36,958	-0.03%	大買/大賣/
2022/02/21	74.5	11.49	40	11.55	11.55	34.5	37,209	0.09%
2022/02/18	168.1	11.60	152	11.54	11.60	16.1	37,487	0.04%	大買/大賣/
2022/02/17	285.2	11.59	315.4	11.44	11.50	-30.1	36,858	-0.08%	大買/大賣/
2022/02/16	172	11.20	131	11.27	11.20	41	35,204	0.12%	大買/大賣/
2022/02/15	96	11.19	82	11.27	11.20	14	34,749	0.04%
2022/02/14	115	11.11	102	11.18	11.20	13	33,942	0.04%	大買/大賣/
2022/02/11	87.1	10.85	173.1	10.89	11.15	-86	32,137	-0.27%	大賣/
2022/02/10	44	10.63	0	0.00	10.60	44	29,808	0.15%
2022/02/09	30	10.68	10	10.70	10.65	20	29,472	0.07%
2022/02/08	5.7	10.61	13	10.62	10.70	-7.3	29,376	-0.02%
2022/02/07	30.5	10.40	43	10.47	10.50	-12.5	28,942	-0.04%
2022/01/26	34	10.29	60	10.34	10.30	-26	28,407	-0.09%
2022/01/25	162	10.27	130	10.25	10.25	32	28,342	0.11%	大買/大賣/
2022/01/24	30	10.30	49	10.33	10.35	-19	28,096	-0.07%
2022/01/21	54	10.35	26	10.37	10.35	28	27,713	0.10%
2022/01/20	40	10.41	34	10.47	10.50	6	27,290	0.02%
2022/01/19	34	10.55	10	10.55	10.50	24	26,904	0.09%
2022/01/18	11.1	10.60	11	10.65	10.70	0.1	26,424	0.00%
2022/01/17	63	10.57	53	10.61	10.65	10	25,951	0.04%
2022/01/14	72	10.79	146.5	10.77	10.75	-74.5	25,421	-0.29%	大賣/
2022/01/13	104	10.80	139	10.80	10.85	-35	24,736	-0.14%	大買/大賣/
2022/01/12	199	10.50	71	10.52	10.55	128	23,544	0.54%	大買/鉅額交易
2022/01/11	95	10.42	120.1	10.35	10.50	-25.1	22,728	-0.11%	大賣/
2022/01/10	63	10.10	41.4	10.15	10.20	21.6	21,019	0.10%
2022/01/07	10	9.99	34.1	9.99	10.00	-24.1	20,423	-0.12%
2022/01/05	0.2	9.86	0	0.00	9.89	0.2	19,409	0.00%
2022/01/04	7	9.84	0	0.00	9.84	7	19,371	0.04%
2022/01/03	8	9.91	0	0.00	9.87	8	19,063	0.04%
2021/12/30	7	9.94	0	0.00	9.90	7	18,894	0.04%
2021/12/29	12.8	9.97	0.3	9.97	9.96	12.5	18,786	0.07%
2021/12/28	3	9.90	7	9.88	9.90	-4	18,418	-0.02%
2021/12/27	2	9.81	3	9.80	9.81	-1	18,088	-0.01%
2021/12/24	0	0.00	0	9.79	9.78	0	18,340	0.00%
2021/12/23	10	9.73	11	9.73	9.75	-1	18,275	-0.01%
2021/12/22	0.1	9.73	6	9.73	9.73	-5.9	18,373	-0.03%
2021/12/21	1	9.69	50	9.70	9.70	-49	18,387	-0.27%
2021/12/20	5	9.63	40	9.66	9.66	-35	18,381	-0.19%
2021/12/17	21	9.64	21	9.68	9.65	0	18,493	0.00%
2021/12/16	0.5	9.65	0	0.00	9.64	0.5	18,590	0.00%
2021/12/15	7.1	9.63	0	0.00	9.63	7.1	18,942	0.04%
2021/12/14	1	9.65	35.1	9.67	9.64	-34.1	19,213	-0.18%
2021/12/13	1	9.73	0	0.00	9.71	1	19,453	0.01%
2021/12/10	1	9.74	2	9.74	9.74	-1	19,431	-0.01%
2021/12/09	3	9.75	10	9.74	9.76	-7	19,562	-0.04%
2021/12/07	5.5	9.64	0	0.00	9.73	5.5	19,505	0.03%
2021/12/03	0	0.00	10	9.67	9.66	-10	20,897	-0.05%
2021/12/02	6	9.62	0	0.00	9.62	6	21,843	0.03%
2021/12/01	3.1	9.64	0	0.00	9.64	3.1	22,729	0.01%
2021/11/30	25.7	9.64	1	9.72	9.60	24.7	23,108	0.11%
2021/11/29	18	9.68	2	9.67	9.68	16	23,208	0.07%
2021/11/26	4	9.76	20	9.76	9.78	-16	23,861	-0.07%
2021/11/25	3.1	9.89	1	9.86	9.89	2.1	30,780	0.01%
2021/11/24	10	9.89	11	9.94	9.90	-1	31,431	0.00%
2021/11/23	3	9.85	0	0.00	9.82	3	32,004	0.01%
2021/11/22	1	9.95	0.1	9.96	9.92	0.9	32,278	0.00%
2021/11/19	13	9.85	55	9.82	9.83	-42	32,184	-0.13%
2021/11/18	3.1	9.92	3.1	9.90	9.95	0	32,082	0.00%
2021/11/17	13	9.69	55	9.68	9.74	-42	30,771	-0.14%
2021/11/16	12	9.60	0	0.00	9.60	12	30,073	0.04%
2021/11/15	61	9.61	12	9.64	9.61	49	30,022	0.16%
2021/11/11	1	9.49	0	0.00	9.49	1	29,951	0.00%
2021/11/08	50	9.48	2	9.48	9.48	48	31,052	0.15%
2021/11/05	0	0.00	3	9.47	9.47	-3	31,889	-0.01%
2021/11/04	0	0.00	2	9.48	9.47	-2	32,087	-0.01%
2021/11/03	3	9.48	0	0.00	9.50	3	32,136	0.01%
2021/11/02	1	9.47	1	9.47	9.49	0	32,237	0.00%
2021/11/01	3.3	9.48	0	0.00	9.47	3.3	32,168	0.01%
2021/10/29	3	9.47	0	0.00	9.46	3	32,179	0.01%
2021/10/27	11	9.50	0	0.00	9.50	11	32,230	0.03%
2021/10/26	1.1	9.51	0	0.00	9.53	1.1	32,177	0.00%
2021/10/22	0.2	9.54	0	0.00	9.51	0.2	32,448	0.00%
2021/10/21	0.5	9.53	10	9.55	9.51	-9.5	32,493	-0.03%
2021/10/20	0.4	9.52	0	0.00	9.51	0.4	32,493	0.00%
2021/10/18	3	9.52	7.8	9.51	9.50	-4.8	32,598	-0.01%
2021/10/15	1	9.46	2	9.50	9.50	-1	32,642	0.00%
2021/10/14	2.3	9.44	0.9	9.49	9.44	1.4	32,675	0.00%
2021/10/13	1	9.45	0	0.00	9.44	1	32,887	0.00%
2021/10/12	15	9.43	81	9.48	9.49	-66	33,142	-0.20%
2021/10/08	0	0.00	20	9.50	9.50	-20	33,033	-0.06%
2021/10/07	0	0.00	2	9.50	9.53	-2	33,112	-0.01%
2021/10/05	81	9.45	0	0.00	9.44	81	33,129	0.24%
2021/10/04	6	9.46	5	9.46	9.47	1	33,084	0.00%
2021/10/01	35	9.45	2	9.47	9.46	33	33,206	0.10%
2021/09/30	0.1	9.54	0	0.00	9.56	0.1	32,949	0.00%
2021/09/29	0.1	9.53	20	9.53	9.57	-19.9	32,979	-0.06%
2021/09/27	5	9.56	0	0.00	9.55	5	33,024	0.02%
2021/09/24	40	9.58	21.1	9.63	9.59	19	33,153	0.06%
2021/09/23	2	9.48	15	9.51	9.59	-13	33,048	-0.04%
2021/09/22	22.9	9.44	2	9.44	9.43	20.9	32,859	0.06%
2021/09/17	50	9.60	20	9.68	9.55	30	32,504	0.09%
2021/09/16	30	9.60	77.2	9.63	9.70	-47.2	32,248	-0.15%
2021/09/15	31	9.53	10	9.55	9.55	21	31,979	0.07%
2021/09/14	10	9.51	32	9.53	9.56	-22	31,977	-0.07%
2021/09/13	0	0.00	3	9.47	9.49	-3	31,820	-0.01%
2021/09/10	1	9.48	6	9.46	9.45	-5	31,914	-0.02%
2021/09/09	13	9.42	6	9.42	9.40	7	32,094	0.02%
2021/09/08	82	9.49	16	9.49	9.44	66	31,733	0.21%
2021/09/07	8	9.76	98	9.81	9.82	-90	30,699	-0.29%
2021/09/06	0	0.00	20	9.80	9.78	-20	29,785	-0.07%
2021/09/03	23	9.70	41	9.75	9.74	-18	28,869	-0.06%
2021/09/02	41	9.67	6	9.73	9.67	35	28,384	0.12%
2021/09/01	2	9.71	21	9.72	9.73	-19	27,973	-0.07%
2021/08/31	27	9.69	49.2	9.73	9.69	-22.2	27,120	-0.08%
2021/08/30	3	9.65	60	9.68	9.75	-57	19,958	-0.29%
2021/08/27	0	0.00	1	9.61	9.56	-1	19,212	-0.01%
2021/08/26	117	9.54	0	0.00	9.54	117	18,482	0.63%	大買/鉅額交易
2021/08/25	18.3	9.57	0	0.00	9.60	18.3	18,123	0.10%
2021/08/24	10	9.53	10	9.59	9.59	0	17,924	0.00%
2021/08/23	2	9.60	3	9.61	9.61	-1	17,600	-0.01%
2021/08/20	12	9.56	43	9.59	9.57	-31	17,794	-0.17%
2021/08/19	6	9.61	5	9.62	9.62	1	19,070	0.01%
2021/08/18	0	0.00	10	9.64	9.65	-10	19,009	-0.05%
2021/08/17	10	9.50	110	9.53	9.57	-100	19,062	-0.52%	大賣/
2021/08/16	47	9.59	0	0.00	9.55	47	18,842	0.25%
2021/08/13	25	9.64	17.9	9.69	9.69	7.1	18,673	0.04%
2021/08/12	31	9.73	0	0.00	9.70	31	18,627	0.17%
2021/08/11	1	9.77	67	9.74	9.82	-66.1	18,506	-0.36%
2021/08/10	0	0.00	11	9.62	9.65	-11	18,020	-0.06%
2021/08/09	22	9.51	0	0.00	9.57	22	18,282	0.12%
2021/08/06	10	9.50	0	0.00	9.57	10	18,375	0.05%
2021/08/05	1	9.52	11	9.55	9.55	-10	18,660	-0.05%
2021/08/04	1	9.49	20	9.53	9.55	-19	19,830	-0.10%
2021/08/03	27	9.46	0	0.00	9.50	27	20,136	0.13%
2021/08/02	15	9.47	1.2	9.47	9.50	13.8	20,460	0.07%
2021/07/30	8	9.46	21	9.49	9.49	-13	20,546	-0.06%
2021/07/29	1	9.48	0	0.00	9.48	1	20,647	0.00%
2021/07/28	147	9.46	2	9.48	9.46	145	20,734	0.70%	大買/鉅額交易
2021/07/27	2	9.53	0	0.00	9.53	2	21,060	0.01%
2021/07/26	66	9.56	120	9.51	9.51	-54	21,256	-0.25%	大賣/
2021/07/23	6	9.62	12	9.60	9.59	-6	21,324	-0.03%
2021/07/22	0	0.00	25	9.58	9.60	-25	21,426	-0.12%
2021/07/21	31	9.54	0	0.00	9.54	31	21,449	0.14%
2021/07/20	121	9.57	0	0.00	9.54	121	21,618	0.56%	大買/鉅額交易
2021/07/19	1	9.53	1	9.62	9.63	0	21,597	0.00%
2021/07/16	0	0.00	10	9.57	9.56	-10	21,899	-0.05%
2021/07/15	1	9.47	0	0.00	9.48	1	21,767	0.00%
2021/07/14	6	9.47	0	0.00	9.46	6	22,099	0.03%
2021/07/13	1	9.47	0.2	9.50	9.47	0.8	22,917	0.00%
2021/07/12	51	9.50	3	9.49	9.49	48	23,037	0.21%
2021/07/09	13	9.43	10	9.48	9.48	3	22,974	0.01%
2021/07/08	17	9.43	10.6	9.48	9.48	6.4	23,047	0.03%
2021/07/07	6	9.43	10	9.44	9.44	-4	23,134	-0.02%
2021/07/06	4	9.43	10	9.48	9.48	-6	23,259	-0.03%
2021/07/05	6	9.42	3.3	9.41	9.46	2.7	23,258	0.01%
2021/07/02	2	9.41	47	9.41	9.40	-45	23,253	-0.19%
2021/07/01	16	9.42	5	9.41	9.42	11	23,245	0.05%
2021/06/30	2	9.44	0	9.45	9.45	2	23,302	0.01%
2021/06/29	15	9.44	0	0.00	9.43	15	23,318	0.06%
2021/06/28	5	9.47	0	0.00	9.46	5	23,586	0.02%
2021/06/25	3	9.44	0	0.00	9.44	3	23,805	0.01%
2021/06/24	108	9.43	0	0.00	9.44	108	23,893	0.45%	大買/鉅額交易
2021/06/23	2	9.44	51	9.43	9.47	-49	23,854	-0.21%
2021/06/22	9	9.39	0	0.00	9.38	9	23,842	0.04%
2021/06/21	14	9.39	0	0.00	9.36	14	23,768	0.06%
2021/06/18	8	9.42	0	0.00	9.40	8	23,606	0.03%
2021/06/17	3	9.44	0	0.00	9.45	3	23,321	0.01%
2021/06/16	9	9.45	7	9.48	9.45	2	23,480	0.01%
2021/06/15	5	9.48	0	0.00	9.49	5	23,388	0.02%
2021/06/11	4	9.51	0	0.00	9.51	4	23,504	0.02%
2021/06/10	4	9.51	4	9.50	9.52	0	23,674	0.00%
2021/06/09	4	9.49	0	0.00	9.48	4	23,698	0.02%
2021/06/08	14	9.50	0	0.00	9.48	14	23,658	0.06%
2021/06/07	10	9.49	0	0.00	9.51	10	23,796	0.04%
2021/06/04	35	9.60	0	0.00	9.61	35	23,786	0.15%
2021/06/03	2	9.68	25	9.68	9.65	-23	24,046	-0.10%
2021/06/02	33	9.62	1	9.66	9.65	32	23,997	0.13%
2021/05/31	69	9.59	45	9.61	9.61	24	23,956	0.10%
2021/05/28	0	0.00	50.8	9.53	9.56	-50.8	24,026	-0.21%
2021/05/27	3	9.40	1	9.39	9.39	2	23,860	0.01%
2021/05/25	10	9.40	10.1	9.44	9.42	-0.1	23,052	0.00%
2021/05/24	155	9.35	0	0.00	9.37	155	22,981	0.67%	大買/鉅額交易
2021/05/21	15	9.37	0	0.00	9.41	15	22,952	0.07%
2021/05/20	11	9.33	10	9.33	9.35	1	22,791	0.00%
2021/05/19	60	9.39	5	9.40	9.36	55	22,619	0.24%
2021/05/18	13	9.35	36	9.45	9.48	-23	22,314	-0.10%
2021/05/17	10	9.42	67	9.35	9.31	-57	22,238	-0.26%
2021/05/14	1	9.61	19	9.63	9.63	-18	21,804	-0.08%
2021/05/13	28	9.51	35	9.62	9.53	-7	21,612	-0.03%
2021/05/12	119.2	9.90	166	9.85	9.64	-46.8	21,153	-0.22%	大買/大賣/
2021/05/11	147.5	10.00	90	10.06	9.95	57.5	19,954	0.29%	大買/
2021/05/10	30	10.10	100	10.05	10.15	-70	19,577	-0.36%
2021/05/07	27	9.99	96.5	10.01	9.99	-69.5	19,452	-0.36%
2021/05/06	6	9.92	0	0.00	9.92	6	19,365	0.03%
2021/05/05	0	0.00	5	9.89	9.90	-5	19,256	-0.03%
2021/05/04	58	9.95	69.3	9.87	9.83	-11.3	19,167	-0.06%
2021/05/03	100	10.08	61	10.14	10.05	39	18,680	0.21%
2021/04/29	31.1	10.10	40	10.15	10.20	-8.9	18,676	-0.05%
2021/04/28	23	10.10	37	10.15	10.15	-14	18,571	-0.08%
2021/04/27	64	10.13	62	10.15	10.15	2	18,611	0.01%
2021/04/26	10	10.10	15	10.17	10.20	-5	18,503	-0.03%
2021/04/23	2	10.10	30	10.10	10.05	-28	18,318	-0.15%
2021/04/22	102	10.08	131	10.12	10.10	-29	18,307	-0.16%	大買/大賣/
2021/04/21	63.4	10.05	32	10.10	10.05	31.4	17,748	0.18%
2021/04/20	81.2	10.11	40	10.14	10.20	41.2	17,597	0.23%
2021/04/19	15	10.10	84	10.15	10.20	-69	17,294	-0.40%
2021/04/16	1.5	9.93	0	0.00	9.97	1.5	16,507	0.01%
2021/04/15	10	9.88	7.7	9.88	9.89	2.3	16,369	0.01%
2021/04/14	2	9.80	2	9.82	9.80	0	16,255	0.00%
2021/04/13	17.2	9.87	42	9.89	9.85	-24.8	16,212	-0.15%
2021/04/12	20	9.82	2.6	9.83	9.88	17.4	16,000	0.11%
2021/04/09	2	9.78	10.1	9.77	9.77	-8.1	15,884	-0.05%
2021/04/08	0.2	9.80	3	9.80	9.80	-2.8	15,897	-0.02%
2021/04/07	8	9.83	0	0.00	9.84	8	16,107	0.05%
2021/04/06	4	9.88	10	9.87	9.87	-6	16,001	-0.04%
2021/04/01	16	9.91	10	9.93	9.93	6	15,792	0.04%
2021/03/31	4	9.94	0	0.00	9.96	4	15,638	0.03%
2021/03/30	20.8	10.00	41	10.02	10.00	-20.3	15,260	-0.13%
2021/03/29	0	0.00	7	9.93	9.98	-7	15,007	-0.05%
2021/03/26	2	9.86	3	9.86	9.86	-1	14,856	-0.01%
2021/03/25	1	9.77	4	9.80	9.82	-3	14,973	-0.02%
2021/03/24	0.2	9.76	0	0.00	9.76	0.2	15,066	0.00%
2021/03/19	9	9.71	0	0.00	9.69	9	15,238	0.06%
2021/03/18	1	9.78	0	0.00	9.76	1	15,139	0.01%
2021/03/17	33	9.78	5	9.88	9.77	28	15,139	0.18%
2021/03/16	3.6	9.86	0	0.00	9.87	3.6	15,003	0.02%
2021/03/15	20	9.78	30	9.79	9.80	-10	15,058	-0.07%
2021/03/12	1	9.69	22	9.70	9.75	-21	15,253	-0.14%
2021/03/11	4	9.78	2	9.75	9.73	2	15,310	0.01%
2021/03/10	10	9.70	5	9.70	9.70	5	15,122	0.03%
2021/03/09	30	9.62	2	9.64	9.63	28	14,985	0.19%
2021/03/08	6	9.53	2	9.60	9.52	4	14,772	0.03%
2021/03/05	1	9.54	1	9.56	9.55	0	14,755	0.00%
2021/03/04	1	9.46	0.2	9.56	9.54	0.8	15,234	0.01%
2021/03/02	0	0.00	2	9.49	9.40	-2	14,804	-0.01%
2021/02/26	2	9.50	10	9.61	9.47	-8	14,663	-0.05%
2021/02/25	2	9.65	2	9.66	9.68	0	14,092	0.00%
2021/02/24	16	9.62	0	0.00	9.59	16	13,992	0.11%
2021/02/23	5	9.54	142	9.48	9.56	-137	13,850	-0.99%	大賣/鉅額交易
2021/02/22	2	9.47	1	9.48	9.45	1	13,764	0.01%
2021/02/19	2	9.38	0	0.00	9.47	2	13,731	0.01%
2021/02/17	5	9.38	0	0.00	9.44	5	13,765	0.04%
2021/02/05	10	9.35	10	9.40	9.29	0	13,509	0.00%
2021/02/04	6	9.23	0	0.00	9.29	6	13,549	0.04%
2021/02/02	11	9.22	0	0.00	9.25	11	14,162	0.08%
2021/02/01	11	9.21	5	9.22	9.23	6	14,241	0.04%
2021/01/29	93	9.16	0	0.00	9.10	93	14,235	0.65%
2021/01/28	35	9.24	0	0.00	9.21	35	13,922	0.25%
2021/01/27	2.9	9.27	4	9.28	9.26	-1.1	13,776	-0.01%
2021/01/26	5	9.29	10	9.29	9.28	-5	13,733	-0.04%
2021/01/25	13.5	9.34	0.7	9.25	9.36	12.8	13,666	0.09%
2021/01/22	6	9.31	60	9.31	9.26	-54	13,710	-0.39%
2021/01/21	213	9.38	0	0.00	9.34	213	13,475	1.58%	大買/鉅額交易
2021/01/20	8	9.42	0.2	9.44	9.35	7.8	13,317	0.06%
2021/01/19	1	9.50	0	0.00	9.48	1	12,957	0.01%
2021/01/18	7	9.48	0	0.00	9.47	7	12,963	0.05%
2021/01/15	14.9	9.60	1	9.62	9.56	13.9	12,782	0.11%
2021/01/14	7	9.64	0	0.00	9.65	7	12,701	0.06%
2021/01/13	30	9.65	18.8	9.70	9.65	11.3	12,669	0.09%
2021/01/12	12	9.67	0	0.00	9.64	12	12,630	0.10%
2021/01/11	20.5	9.76	0	0.00	9.80	20.5	12,524	0.16%
2021/01/08	10	9.65	10	9.68	9.75	0	12,363	0.00%
2021/01/07	10	9.65	10	9.69	9.65	0	12,187	0.00%
2021/01/06	10	9.61	200	9.71	9.64	-190	12,166	-1.56%	大賣/鉅額交易
2021/01/05	0	0.00	20	9.70	9.73	-20	12,020	-0.17%
2021/01/04	11	9.74	1	9.74	9.71	10	12,041	0.08%
2020/12/31	0	0.00	11	9.69	9.73	-11	11,960	-0.09%
2020/12/30	0.8	9.69	7	9.58	9.69	-6.3	11,869	-0.05%
2020/12/29	0	0.00	2	9.58	9.59	-2	11,584	-0.02%
2020/12/28	1	9.59	0	0.00	9.59	1	11,587	0.01%
2020/12/25	10	9.58	0	0.00	9.58	10	11,630	0.09%
2020/12/24	0	0.00	4.1	9.57	9.58	-4.1	11,685	-0.04%
2020/12/23	3	9.51	65	9.51	9.50	-62	11,787	-0.53%
2020/12/22	112	9.54	0	0.00	9.52	112	11,791	0.95%	大買/鉅額交易
2020/12/21	152.8	9.52	0	0.00	9.61	152.8	12,034	1.27%	大買/鉅額交易
2020/12/17	1	9.59	0.1	9.60	9.57	0.9	12,111	0.01%
2020/12/15	31	9.49	12	9.49	9.48	19	12,309	0.15%
2020/12/14	2	9.59	0	0.00	9.56	2	12,111	0.02%
2020/12/11	2	9.59	0	0.00	9.61	2	12,125	0.02%
2020/12/10	2	9.48	1	9.60	9.60	1	12,017	0.01%
2020/12/09	6	9.55	20	9.51	9.53	-14	11,917	-0.12%
2020/12/08	27	9.70	0.1	9.71	9.67	27	11,665	0.23%
2020/12/07	3	9.88	0	0.00	9.86	3	11,400	0.03%
2020/12/04	8.2	9.87	5	9.87	9.88	3.2	11,377	0.03%
2020/12/03	36	9.83	0	0.00	9.87	36	11,349	0.32%
2020/12/01	1	9.85	1	9.91	9.91	0	11,536	0.00%
2020/11/30	3	9.86	12	9.95	9.95	-9	11,692	-0.08%
2020/11/27	1	9.86	0	0.00	9.86	1	11,440	0.01%
2020/11/26	1	9.88	0	0.00	9.90	1	11,696	0.01%
2020/11/25	1	9.86	2.3	9.88	9.88	-1.3	12,227	-0.01%
2020/11/24	4.2	9.88	0	0.00	9.87	4.2	12,255	0.03%
2020/11/23	10	9.88	2	9.89	9.90	8	12,304	0.07%
2020/11/20	1	9.86	5	9.86	9.89	-4	12,294	-0.03%
2020/11/19	16	9.85	0	0.00	9.85	16	12,323	0.13%
2020/11/18	0.3	9.90	0.4	9.93	9.93	-0.1	12,310	0.00%
2020/11/17	0	0.00	4	9.86	9.89	-4	12,298	-0.03%
2020/11/12	18	9.94	6	9.94	9.90	12	12,607	0.10%
2020/11/11	0	0.00	0.1	10.05	10.10	-0.1	12,516	0.00%
2020/11/10	5	9.92	0	0.00	9.93	5	12,177	0.04%
2020/11/09	1.6	9.75	0	0.00	9.76	1.6	11,894	0.01%
2020/11/06	0	0.00	1	9.66	9.66	-1	11,817	-0.01%
2020/11/05	4	9.61	0	0.00	9.62	4	11,868	0.03%
2020/11/04	7	9.59	2	9.60	9.64	5	11,973	0.04%
2020/10/30	13	9.44	8	9.50	9.40	5	12,215	0.04%
2020/10/29	10	9.49	0.1	9.56	9.50	9.9	12,145	0.08%
2020/10/27	1	9.66	0	0.00	9.68	1	12,322	0.01%
2020/10/23	2	9.55	0	0.00	9.63	2	12,500	0.02%
2020/10/20	6	9.50	5.7	9.52	9.50	0.3	13,003	0.00%
2020/10/16	1	9.55	0	0.00	9.55	1	13,925	0.01%
2020/10/15	10	9.55	0	0.00	9.57	10	14,678	0.07%
2020/10/12	6	9.70	5.3	9.77	9.77	0.7	15,530	0.00%
2020/10/08	2.2	9.78	0	0.00	9.79	2.2	15,562	0.01%
2020/10/07	1	9.82	0	0.00	9.84	1	15,558	0.01%
2020/10/06	2	9.78	0	0.00	9.78	2	15,614	0.01%
2020/10/05	1	9.66	0	0.00	9.69	1	15,734	0.01%
2020/09/30	10	9.62	0	0.00	9.54	10	15,781	0.06%
2020/09/29	2	9.55	0	0.00	9.55	2	15,895	0.01%
2020/09/28	0	0.00	17	9.58	9.56	-17	16,090	-0.11%
2020/09/25	13.2	9.30	1.2	9.29	9.33	12.1	16,178	0.07%
2020/09/24	32	9.24	8	9.35	9.21	24	16,178	0.15%
2020/09/23	29	9.51	0	0.00	9.52	29	15,949	0.18%
2020/09/22	92	9.67	0	0.00	9.63	92	15,678	0.59%
2020/09/21	38.1	9.80	0	0.00	9.78	38.1	15,532	0.25%
2020/09/18	3	9.85	2	9.86	9.87	1	15,476	0.01%
2020/09/17	7	9.85	20	9.87	9.87	-13	15,425	-0.08%
2020/09/16	1	9.86	11	9.86	9.86	-10	15,579	-0.06%
2020/09/15	3	9.88	0	0.00	9.90	3	15,501	0.02%
2020/09/14	5.3	9.90	0	0.00	9.89	5.3	15,719	0.03%
2020/09/11	4	9.90	0	0.00	9.93	4	15,741	0.03%
2020/09/10	3	9.93	0	0.00	9.95	3	15,778	0.02%
2020/09/09	7	9.91	0	0.00	9.90	7	15,876	0.04%
2020/09/08	1	9.98	0.2	10.00	9.98	0.8	16,085	0.00%
2020/09/07	9	9.82	4	9.93	9.93	5	16,374	0.03%
2020/09/04	10	9.86	0	0.00	9.87	10	16,597	0.06%
2020/09/03	3	9.87	6	9.88	9.92	-3	16,620	-0.02%
2020/09/02	14	9.95	5	9.94	9.91	9	16,552	0.05%
2020/09/01	54	10.02	31	10.00	9.97	23	16,624	0.14%
2020/08/31	52	10.00	82.5	10.02	10.00	-30.5	16,532	-0.18%
2020/08/28	0	0.00	14.9	10.07	10.05	-14.9	16,311	-0.09%
2020/08/27	16	10.05	0	0.00	10.05	16	16,618	0.10%
2020/08/26	2.5	10.06	0	0.00	10.10	2.5	16,673	0.01%
2020/08/25	0	0.00	25	10.05	10.05	-25	16,880	-0.15%
2020/08/24	10	10.00	5	10.01	10.00	5	17,337	0.03%
2020/08/21	3	10.05	0	0.00	10.10	3	17,590	0.02%
2020/08/20	18	10.03	13.3	10.04	10.00	4.7	17,626	0.03%
2020/08/19	5	10.15	0	0.00	10.15	5	17,359	0.03%
2020/08/18	0	0.00	25	10.16	10.20	-25	17,412	-0.14%
2020/08/17	15	10.15	15	10.15	10.20	0	17,460	0.00%
2020/08/14	10	10.05	15	10.08	10.15	-5	17,574	-0.03%
2020/08/12	10	10.05	10	10.10	10.10	0	17,686	0.00%
2020/08/10	0	0.00	1	10.25	10.20	-1	17,809	-0.01%
2020/08/07	0	0.00	10	10.10	10.10	-10	17,786	-0.06%
2020/08/05	5	10.10	0	0.00	10.05	5	17,961	0.03%
2020/08/04	8	10.05	30	10.05	10.05	-22	18,197	-0.12%
2020/08/03	5	10.06	0	0.00	10.00	5	18,131	0.03%
2020/07/31	6	10.11	20	10.10	10.10	-14	18,189	-0.08%
2020/07/30	11	10.15	0	0.00	10.20	11	18,200	0.06%
2020/07/29	107	10.11	105	10.15	10.10	2	18,256	0.01%	大買/大賣/
2020/07/28	21	10.07	7	10.10	10.10	14	18,338	0.08%
2020/07/27	4	10.25	0	0.00	10.15	4	18,541	0.02%
2020/07/24	1	10.35	0	0.00	10.35	1	18,667	0.01%
2020/07/22	2	10.60	2.2	10.51	10.60	-0.2	18,583	0.00%
2020/07/21	14	11.14	30	11.12	11.15	-16	17,981	-0.09%
2020/07/20	14	11.10	0	0.00	11.10	14	17,350	0.08%
2020/07/17	10	11.10	1	11.10	11.10	9	17,135	0.05%
2020/07/16	30	11.10	5	11.05	11.10	25	17,182	0.15%
2020/07/15	1	10.95	0	0.00	11.00	1	17,023	0.01%
2020/07/14	50	10.95	50	11.00	10.95	0	17,162	0.00%
2020/07/13	4	11.00	0	0.00	11.00	4	17,447	0.02%
2020/07/10	1	10.90	0	0.00	10.95	1	17,741	0.01%
2020/07/09	0	0.00	10	11.10	11.05	-10	17,843	-0.06%
2020/07/08	50	11.10	90	11.01	11.15	-40	18,064	-0.22%
2020/07/07	16	10.96	0	0.00	11.00	16	18,325	0.09%
2020/07/06	23	10.99	9	11.00	11.05	14	18,546	0.08%
2020/06/30	1	10.80	0	0.00	10.80	1	19,193	0.01%
2020/06/24	1	10.85	0	0.00	10.85	1	19,721	0.01%
2020/06/22	5	10.85	1	10.90	10.90	4	20,145	0.02%
2020/06/18	5	10.90	5	10.90	10.90	0	20,861	0.00%
2020/06/17	6	10.91	5	11.00	11.00	1	21,170	0.00%
2020/06/15	1	10.85	0	0.00	10.80	1	22,865	0.00%
2020/06/12	20	10.83	40	10.80	10.90	-20	23,260	-0.09%
2020/06/11	2	11.10	20	11.05	11.00	-18	23,838	-0.08%
2020/06/10	0	0.00	10	11.18	11.20	-10	24,163	-0.04%
2020/06/09	5	11.15	5	11.15	11.15	0	25,167	0.00%
2020/06/08	19	11.22	1	11.15	11.20	18	25,780	0.07%
2020/06/04	10	11.25	0	0.00	11.20	10	26,450	0.04%
2020/06/03	3	11.10	0	0.00	11.15	3	27,285	0.01%
2020/06/01	0	0.00	50	10.85	10.85	-50	27,072	-0.18%
2020/05/29	3	10.60	0	0.00	10.60	3	26,992	0.01%
2020/05/28	7	10.71	0	0.00	10.65	7	26,681	0.03%
2020/05/26	0	0.00	10	10.75	10.70	-10	27,325	-0.04%
2020/05/25	51	10.65	50	10.65	10.65	1	27,340	0.00%
2020/05/22	0	0.00	5	10.70	10.65	-5	27,448	-0.02%
2020/05/20	2	10.70	0	0.00	10.75	2	28,065	0.01%
2020/05/19	0	0.00	6	10.70	10.75	-6	28,154	-0.02%
2020/05/18	1	10.55	0	0.00	10.60	1	28,191	0.00%
2020/05/15	1	10.65	0	0.00	10.60	1	28,229	0.00%
2020/05/14	3	10.70	0	0.00	10.70	3	28,086	0.01%
2020/05/13	21	10.75	0	0.00	10.70	21	28,045	0.07%
2020/05/12	2	10.75	0	0.00	10.75	2	28,035	0.01%
2020/05/11	3	10.90	73.5	10.89	10.85	-70.5	28,067	-0.25%
2020/05/08	2	10.65	3	10.60	10.60	-1	27,904	0.00%
2020/05/07	0	0.00	1	10.60	10.60	-1	28,301	0.00%
2020/05/06	4	10.55	0	0.00	10.55	4	28,191	0.01%
2020/05/05	4	10.64	3	10.55	10.55	1	28,282	0.00%
2020/05/04	9	10.57	0	0.00	10.55	9	28,321	0.03%
2020/04/30	4	10.73	15	10.77	10.85	-11	28,349	-0.04%
2020/04/29	53	10.60	23	10.61	10.65	30	28,719	0.10%
2020/04/27	0	0.00	50	10.30	10.30	-50	29,638	-0.17%
2020/04/24	3	10.15	5	10.15	10.15	-2	29,920	-0.01%
2020/04/23	19	10.15	10	10.20	10.25	9	30,030	0.03%
2020/04/22	10	9.98	30	9.99	10.15	-20	29,989	-0.07%
2020/04/21	18	10.20	3	10.22	10.10	15	29,929	0.05%
2020/04/20	20	10.40	1	10.40	10.35	19	29,768	0.06%
2020/04/17	23	10.53	31	10.65	10.50	-8	29,919	-0.03%
2020/04/16	10	10.50	10	10.55	10.55	0	29,751	0.00%
2020/04/15	7	10.61	21	10.55	10.65	-14	29,474	-0.05%
2020/04/14	2	10.35	4	10.40	10.45	-2	29,437	-0.01%
2020/04/13	11	10.25	0	0.00	10.20	11	29,348	0.04%
2020/04/10	30	10.33	40	10.30	10.45	-10	29,087	-0.03%
2020/04/09	50	9.91	120	9.91	10.05	-70	28,815	-0.24%	大賣/
2020/04/08	53	9.74	80	9.79	9.84	-27	28,381	-0.10%
2020/04/07	60	9.69	130	9.73	9.72	-70	28,152	-0.25%	大賣/
2020/04/06	27	9.47	12	9.59	9.59	15	27,910	0.05%
2020/04/01	44	9.60	17	9.63	9.58	27	28,151	0.10%
2020/03/31	76	9.67	20	9.83	9.69	56	27,994	0.20%
2020/03/30	83	9.61	69	9.62	9.68	14	27,578	0.05%
2020/03/27	51	9.86	192	9.90	9.86	-141	27,234	-0.52%	大賣/鉅額交易
2020/03/26	46	9.75	1.3	9.69	9.72	44.8	26,820	0.17%
2020/03/25	83	9.74	93	9.78	9.80	-10	26,882	-0.04%
2020/03/24	46	9.41	0	0.00	9.30	46	26,531	0.17%
2020/03/23	1	9.15	0	0.00	9.00	1	26,312	0.00%
2020/03/20	109	9.11	102	9.26	9.46	7	26,101	0.03%	大買/大賣/
2020/03/19	70.1	8.99	51	8.77	8.61	19.1	25,510	0.07%
2020/03/18	86.8	9.62	135	9.61	9.48	-48.3	24,421	-0.20%	大賣/
2020/03/17	106	9.79	67	9.78	9.73	39	23,846	0.16%	大買/
2020/03/16	38	10.01	100	10.00	10.00	-62	22,979	-0.27%
2020/03/13	28	10.11	148	10.00	10.30	-120	22,372	-0.54%	大賣/鉅額交易
2020/03/12	89	10.82	1	10.80	10.70	88	21,272	0.41%
2020/03/11	116	11.23	80	11.28	11.20	36	20,545	0.18%	大買/
2020/03/10	93	11.11	0	0.00	11.20	93	20,254	0.46%
2020/03/09	134	11.44	70	11.30	11.30	64	19,438	0.33%	大買/
2020/03/06	30	11.86	0	0.00	11.80	30	18,286	0.16%
2020/03/05	2	12.00	10	12.00	12.00	-8	18,272	-0.04%
2020/03/04	3	11.85	0	0.00	11.90	3	18,257	0.02%
2020/03/03	8	11.94	0	0.00	11.90	8	18,140	0.04%
2020/03/02	54.1	11.81	0	0.00	11.80	54.1	18,055	0.30%
2020/02/27	8	12.01	0	0.00	12.00	8	17,920	0.04%
2020/02/26	5	12.05	0	0.00	12.05	5	17,701	0.03%
2020/02/25	12	12.05	0	0.00	12.05	12	17,525	0.07%
2020/02/24	14	12.10	20	12.10	12.10	-6	17,463	-0.03%
2020/02/21	48	12.15	0	0.00	12.15	48	17,300	0.28%
2020/02/19	20	12.30	0	0.00	12.30	20	16,645	0.12%
2020/02/18	5	12.18	0	0.00	12.25	5	16,650	0.03%
2020/02/17	3	12.15	2	12.20	12.15	1	16,780	0.01%
2020/02/14	11	12.20	0	0.00	12.15	11	16,886	0.07%
2020/02/13	3	12.20	42	12.20	12.20	-39	16,934	-0.23%
2020/02/12	8	12.15	0	0.00	12.15	8	17,307	0.05%
2020/02/11	23	12.20	0	0.00	12.15	23	17,243	0.13%
2020/02/10	6	12.13	0	0.00	12.20	6	17,214	0.03%
2020/02/07	2	12.35	0	0.00	12.30	2	17,079	0.01%
2020/02/05	1	12.25	0	0.00	12.30	1	17,096	0.01%
2020/02/04	4	12.19	30	12.28	12.30	-26	17,042	-0.15%
2020/02/03	23	12.02	3	12.10	12.10	20	17,173	0.12%
2020/01/31	3	12.35	0	0.00	12.35	3	16,566	0.02%
2020/01/30	20	12.36	1	12.35	12.30	19	16,285	0.12%
2020/01/20	1	12.80	1	12.75	12.75	0	15,191	0.00%
2020/01/17	0.9	12.65	1	12.60	12.65	-0.1	14,756	0.00%
2020/01/15	5	12.55	0	0.00	12.50	5	14,593	0.03%
2020/01/14	2	12.60	0	0.00	12.60	2	14,515	0.01%
2020/01/10	2	12.45	0	0.00	12.50	2	14,313	0.01%
2020/01/09	3	12.45	0	0.00	12.45	3	14,208	0.02%
2020/01/08	2.4	12.45	0	0.00	12.40	2.4	14,297	0.02%
2020/01/07	2	12.50	0	0.00	12.50	2	13,964	0.01%
2020/01/06	0.8	12.65	0	0.00	12.55	0.8	13,862	0.01%
2020/01/03	21	12.60	0	0.00	12.65	21	13,910	0.15%
2020/01/02	30	12.65	1	12.65	12.60	29	13,900	0.21%
2019/12/31	16	12.60	0	0.00	12.60	16	14,012	0.11%
2019/12/30	10	12.65	1	12.65	12.65	9	14,121	0.06%
2019/12/26	21	12.55	0	0.00	12.55	21	15,811	0.13%
2019/12/24	6	12.59	0	0.00	12.60	6	16,059	0.04%
2019/12/23	0	0.00	1.5	12.53	12.60	-1.5	16,221	-0.01%
2019/12/20	2	12.55	0	0.00	12.55	2	16,348	0.01%
2019/12/18	1	12.55	0	0.00	12.60	1	16,479	0.01%
2019/12/17	2	12.53	0	0.00	12.55	2	16,753	0.01%
2019/12/10	3	12.42	0	0.00	12.40	3	17,531	0.02%
2019/12/09	5	12.45	1	12.45	12.40	4	17,572	0.02%
2019/12/03	0	0.00	2.6	12.46	12.45	-2.6	17,934	-0.01%
2019/12/02	3	12.45	32	12.45	12.40	-29	18,039	-0.16%
2019/11/29	1	12.50	4	12.50	12.50	-3	17,872	-0.02%
2019/11/28	0	0.00	3	12.55	12.55	-3	17,857	-0.02%
2019/11/27	0	0.00	4	12.55	12.55	-4	17,908	-0.02%
2019/11/26	15	12.55	4	12.55	12.60	11	17,876	0.06%
2019/11/25	0	0.00	0.9	12.55	12.55	-0.9	17,415	-0.01%
2019/11/22	0	0.00	85	12.40	12.40	-85	17,526	-0.48%
2019/11/19	0	0.00	3.5	12.51	12.50	-3.5	17,676	-0.02%
2019/11/18	2	12.50	6	12.50	12.55	-4	17,909	-0.02%
2019/11/15	0	0.00	3	12.50	12.45	-3	18,040	-0.02%
2019/11/14	3.2	12.40	0	0.00	12.40	3.2	18,048	0.02%
2019/11/13	0.2	12.50	2	12.50	12.45	-1.8	18,177	-0.01%
2019/11/12	5	12.51	0	0.00	12.55	5	18,323	0.03%
2019/11/11	1	12.45	0	0.00	12.50	1	18,937	0.01%
2019/11/08	0	0.00	120.4	12.70	12.70	-120.4	19,216	-0.63%	大賣/鉅額交易
2019/11/07	30	12.70	76	12.72	12.75	-46	19,685	-0.23%
2019/11/06	0	0.00	135.5	12.74	12.75	-135.5	19,622	-0.69%	大賣/鉅額交易
2019/11/01	0	0.00	1	12.75	12.75	-1	19,890	-0.01%
2019/10/31	0	0.00	1	12.85	12.85	-1	20,106	0.00%
2019/10/29	2.2	12.55	0	0.00	12.60	2.2	19,881	0.01%
2019/10/18	0	0.00	0.9	12.65	12.60	-0.9	20,224	0.00%
2019/10/17	1.5	12.63	0	0.00	12.70	1.5	20,182	0.01%
2019/10/16	0	0.00	2	12.65	12.65	-2	20,374	-0.01%
2019/10/08	0	0.00	1.1	12.60	12.60	-1.1	20,706	-0.01%
2019/10/07	0	0.00	38	12.50	12.50	-38	20,640	-0.18%
2019/10/03	7	12.54	0	0.00	12.55	7	20,551	0.03%
2019/10/01	2.5	12.86	5	12.85	12.85	-2.5	18,562	-0.01%
2019/09/27	4	12.78	0	0.00	12.75	4	18,647	0.02%
2019/09/26	0	0.00	20	12.85	12.85	-20	19,772	-0.10%
2019/09/25	3	12.85	0	0.00	12.85	3	21,143	0.01%
2019/09/24	5	12.85	0	0.00	12.90	5	21,140	0.02%
2019/09/23	3	12.85	0.1	12.95	12.80	2.9	21,062	0.01%
2019/09/20	100.1	12.85	69	12.87	13.00	31.1	20,802	0.15%
2019/09/19	56	12.61	4.3	12.66	12.75	51.8	20,400	0.25%
2019/09/18	10	12.35	30	12.37	12.45	-20	19,723	-0.10%
2019/09/17	7	12.30	0	0.00	12.30	7	19,723	0.04%
2019/09/16	7	12.29	0	0.00	12.30	7	20,123	0.03%
2019/09/12	26	12.30	0	0.00	12.25	26	20,284	0.13%
2019/09/11	6	12.29	2	12.25	12.30	4	20,609	0.02%
2019/09/10	51	12.30	0	0.00	12.30	51	20,811	0.25%
2019/09/09	2	12.30	0	0.00	12.25	2	20,857	0.01%
2019/09/05	2	12.25	0	0.00	12.35	2	21,157	0.01%
2019/09/04	15	12.17	0	0.00	12.25	15	22,128	0.07%
2019/09/02	16	12.25	30	12.25	12.25	-14	22,875	-0.06%
2019/08/30	0	0.00	10	12.25	12.30	-10	23,752	-0.04%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/27	3	12.12	0	0.00	12.05	3	25,238	0.01%
2019/08/26	5	12.10	2	12.10	12.05	3	25,454	0.01%
2019/08/23	14	12.20	1	12.20	12.20	13	25,491	0.05%
2019/08/22	1	12.30	0	0.00	12.30	1	25,413	0.00%
2019/08/21	16.1	12.37	50	12.40	12.30	-33.9	25,569	-0.13%
2019/08/20	1	12.45	1	12.55	12.45	0	25,381	0.00%
2019/08/19	3	12.55	0.1	12.60	12.50	2.9	25,279	0.01%
2019/08/16	24	12.40	12	12.40	12.50	12	25,381	0.05%
2019/08/15	14	12.50	4	12.50	12.50	10	25,253	0.04%
2019/08/14	43	12.67	0	0.00	12.65	43	25,443	0.17%
2019/08/13	9	13.40	35	13.35	13.40	-26	24,937	-0.10%
2019/08/12	22	13.39	42	13.45	13.50	-20	24,365	-0.08%
2019/08/08	0	0.00	0	13.40	13.35	0	23,843	0.00%
2019/08/07	4	13.26	0	0.00	13.30	4	23,835	0.02%
2019/08/06	5	12.95	0	0.00	13.15	5	23,884	0.02%
2019/08/05	3	13.25	2	13.25	13.25	1	23,735	0.00%
2019/08/02	2	13.25	2	13.28	13.30	0	23,835	0.00%
2019/07/31	2	13.45	15	13.47	13.40	-13	23,808	-0.05%
2019/07/30	0	0.00	1	13.45	13.40	-1	23,957	0.00%
2019/07/26	0	0.00	16	13.45	13.45	-16	24,248	-0.07%
2019/07/25	4	13.45	15	13.45	13.45	-11	24,450	-0.04%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/18	1	13.25	0	0.00	13.30	1	26,096	0.00%
2019/07/16	12	13.37	0	0.00	13.35	12	25,934	0.05%
2019/07/12	0	0.00	2	13.50	13.60	-2	25,765	-0.01%
2019/07/11	1	13.50	0	0.00	13.45	1	25,828	0.00%
2019/07/10	30	13.45	1	13.40	13.45	29	25,915	0.11%
2019/07/08	2	13.38	0	0.00	13.35	2	26,083	0.01%
2019/07/05	1	13.40	1	13.40	13.40	0	26,099	0.00%
2019/07/04	24.2	13.30	0	0.00	13.30	24.2	26,095	0.09%
2019/07/03	20	12.96	440	13.05	13.15	-420	26,036	-1.61%	大賣/鉅額交易
2019/07/02	40	13.32	12	13.39	13.25	28	25,012	0.11%
2019/07/01	3	13.65	0	0.00	13.65	3	23,602	0.01%
2019/06/27	1	13.65	0	0.00	13.70	1	23,814	0.00%
2019/06/26	10	13.63	3	13.70	13.60	7	24,015	0.03%
2019/06/25	1	13.65	0	0.00	13.70	1	24,129	0.00%
2019/06/24	5	13.65	0	0.00	13.65	5	24,432	0.02%
2019/06/21	1	13.55	40.2	13.55	13.50	-39.2	24,497	-0.16%
2019/06/20	2	13.70	10	13.80	13.70	-8	24,204	-0.03%
2019/06/19	2	13.70	0	0.00	13.80	2	23,961	0.01%
2019/06/18	1	13.70	10	13.70	13.70	-9	23,797	-0.04%
2019/06/17	1	13.50	0	0.00	13.60	1	23,937	0.00%
2019/06/14	6	13.49	40	13.47	13.50	-34	23,723	-0.14%
2019/06/13	5	13.35	0	0.00	13.40	5	23,748	0.02%
2019/06/12	11.8	13.16	10	13.25	13.30	1.8	23,564	0.01%
2019/06/11	7	13.57	50	13.60	13.60	-43	22,669	-0.19%
2019/06/10	1	13.75	10	13.69	13.75	-9	22,516	-0.04%
2019/06/06	99	13.74	72	13.60	13.55	27	22,198	0.12%
2019/06/05	25.1	13.63	1	13.60	13.65	24.1	21,558	0.11%
2019/06/04	36.2	13.33	10	13.25	13.35	26.2	21,161	0.12%
2019/06/03	0	0.00	3	13.10	13.10	-3	21,471	-0.01%
2019/05/31	14	12.94	11	12.95	12.95	3	21,664	0.01%
2019/05/30	103	12.65	0	0.00	12.75	103	21,342	0.48%	大買/鉅額交易
2019/05/28	10	12.65	20	12.68	12.65	-10	21,565	-0.05%
2019/05/27	12	12.65	10	12.65	12.65	2	21,544	0.01%
2019/05/24	1	12.65	0	0.00	12.65	1	22,314	0.00%
2019/05/23	60	12.67	0	0.00	12.60	60	22,460	0.27%
2019/05/21	74	12.64	0	0.00	12.70	74	22,286	0.33%
2019/05/20	40	12.50	59	12.49	12.45	-19	21,829	-0.09%
2019/05/17	7	12.45	0	0.00	12.35	7	21,715	0.03%
2019/05/15	6	12.50	4.5	12.46	12.50	1.5	22,186	0.01%
2019/05/14	74	12.33	20	12.48	12.40	54	22,276	0.24%
2019/05/13	3	12.50	0	0.00	12.45	3	22,088	0.01%
2019/05/10	1	12.50	3	12.60	12.50	-2	21,997	-0.01%
2019/05/09	53	12.41	11	12.45	12.35	42	21,797	0.19%
2019/05/08	18	12.47	10	12.30	12.50	8	21,662	0.04%
2019/05/07	0	0.00	10	12.55	12.50	-10	21,626	-0.05%
2019/05/06	12	12.46	1	12.45	12.50	11	21,399	0.05%
2019/05/03	9	12.65	1	12.65	12.60	8	21,137	0.04%
2019/05/02	1	12.75	1	12.70	12.75	0	20,837	0.00%
2019/04/30	2	12.73	321	12.75	12.75	-319	20,642	-1.55%	大賣/鉅額交易
2019/04/29	101.2	12.56	5	12.60	12.65	96.2	20,241	0.48%	大買/
2019/04/26	71	12.19	26.3	12.20	12.20	44.7	19,491	0.23%
2019/04/25	1	12.00	4	12.10	12.10	-3	19,131	-0.02%
2019/04/24	2.2	11.95	0	0.00	12.00	2.2	18,973	0.01%
2019/04/23	96	11.95	1	11.95	11.95	95	19,051	0.50%
2019/04/19	5	11.89	0	0.00	11.90	5	18,949	0.03%
2019/04/18	6	11.89	28	11.90	11.90	-22	18,964	-0.12%
2019/04/17	94	11.91	0	0.00	11.95	94	19,003	0.49%
2019/04/16	11	11.95	18	11.90	11.95	-7	18,879	-0.04%
2019/04/15	1	12.05	1	12.00	11.95	0	18,844	0.00%
2019/04/12	3.1	11.95	0	0.00	12.00	3.1	18,753	0.02%
2019/04/10	4	12.00	10	12.05	12.10	-6	18,496	-0.03%
2019/04/09	6.2	12.03	20	12.05	12.05	-13.8	18,382	-0.08%
2019/04/08	0	0.00	10	12.05	12.05	-10	18,303	-0.05%
2019/04/03	40.2	12.05	20	12.05	12.10	20.2	18,095	0.11%
2019/04/02	3	12.05	0	0.00	12.00	3	18,020	0.02%
2019/04/01	1	12.05	0	0.00	12.05	1	17,875	0.01%
2019/03/29	2.1	11.90	6	11.98	12.00	-3.9	17,538	-0.02%
2019/03/28	2	11.75	20	11.79	11.80	-18	17,402	-0.10%
2019/03/27	66	11.78	2	11.73	11.80	64	17,282	0.37%
2019/03/26	3	11.70	4	11.75	11.70	-1	17,075	-0.01%
2019/03/25	49	11.66	0	0.00	11.70	49	17,207	0.28%
2019/03/22	3	11.77	0	0.00	11.80	3	17,118	0.02%
2019/03/21	362	11.79	0	0.00	11.80	362	17,114	2.12%	大買/鉅額交易
2019/03/20	5	11.80	2.4	11.85	11.85	2.6	17,059	0.02%
2019/03/15	0	0.00	104	11.85	11.85	-104	16,586	-0.63%	大賣/鉅額交易
2019/03/14	30	11.85	0	0.00	11.85	30	16,562	0.18%
2019/03/13	5	11.83	0	0.00	11.90	5	16,603	0.03%
2019/03/12	2	11.95	0	0.00	11.95	2	16,423	0.01%
2019/03/11	5	11.95	0	0.00	11.85	5	16,506	0.03%
2019/03/08	10	11.75	0	0.00	11.75	10	16,446	0.06%
2019/03/07	23	11.90	18	11.94	11.85	5	16,474	0.03%
2019/03/06	10.4	11.46	0	0.00	11.75	10.4	15,875	0.07%
2019/02/27	0	0.00	372	11.35	11.35	-372	15,300	-2.43%	大賣/鉅額交易
2019/02/26	1	11.40	29	11.45	11.40	-28	15,099	-0.19%
2019/02/25	0.3	11.45	57	11.36	11.45	-56.7	14,936	-0.38%
2019/02/22	0	0.00	11	11.30	11.30	-11	14,282	-0.08%
2019/02/21	17	11.25	0	0.00	11.25	17	14,074	0.12%
2019/02/20	10	11.25	20	11.25	11.30	-10	14,015	-0.07%
2019/02/19	25	11.25	0	0.00	11.25	25	13,912	0.18%
2019/02/18	18.8	11.29	0	0.00	11.25	18.8	14,073	0.13%
2019/02/14	72.3	11.25	84	11.18	11.25	-11.7	14,319	-0.08%
2019/02/13	70	11.06	50	11.10	11.05	20	13,880	0.14%
2019/02/12	10	11.10	2	11.10	11.10	8	13,905	0.06%
2019/02/11	5.3	11.08	10	11.10	11.10	-4.8	14,328	-0.03%
2019/01/30	6	11.01	4	11.05	11.05	2	14,660	0.01%
2019/01/28	0	0.00	15	11.00	11.00	-15	14,562	-0.10%
2019/01/25	0	0.00	7	10.95	10.95	-7	14,479	-0.05%
2019/01/24	10	10.88	0	0.00	10.85	10	14,444	0.07%
2019/01/17	16	10.83	0	0.00	10.85	16	15,881	0.10%
2019/01/15	1	10.80	0	0.00	10.80	1	16,783	0.01%
2019/01/14	0.3	10.75	0	0.00	10.75	0.3	16,649	0.00%
2019/01/10	11	10.75	2	10.75	10.80	9	17,432	0.05%
2019/01/09	2	10.75	1	10.65	10.75	1	17,784	0.01%
2019/01/08	10	10.55	0	0.00	10.60	10	17,816	0.06%
2019/01/07	24	10.53	24	10.55	10.60	0	18,151	0.00%
2019/01/04	2	10.35	10	10.40	10.35	-8	18,539	-0.04%
2019/01/03	0.5	10.40	0	0.00	10.40	0.5	19,909	0.00%
2018/12/28	0	0.00	50	10.35	10.35	-50	20,558	-0.24%
2018/12/27	0	0.00	30	10.38	10.40	-30	21,070	-0.14%
2018/12/26	1	10.25	1	10.25	10.20	0	21,371	0.00%
2018/12/25	50	10.25	1	10.25	10.25	49	21,515	0.23%
2018/12/24	1	10.30	0	0.00	10.40	1	21,777	0.00%
2018/12/22	1	10.30	0	0.00	10.30	1	22,284	0.00%
2018/12/20	10	10.30	1	10.30	10.30	9	22,520	0.04%
2018/12/18	10	10.40	0	0.00	10.40	10	23,139	0.04%
2018/12/17	0	0.00	10	10.65	10.60	-10	23,086	-0.04%
2018/12/13	0	0.00	1	10.65	10.75	-1	23,285	0.00%
2018/12/12	0	0.00	1	10.75	10.70	-1	23,488	0.00%
2018/12/11	1	10.75	10	10.70	10.75	-9	23,835	-0.04%
2018/12/10	0	0.00	10	10.65	10.65	-10	24,287	-0.04%
2018/12/07	0	0.00	50	10.66	10.65	-50	24,708	-0.20%
2018/12/04	1	10.80	3	10.75	10.80	-2	25,455	-0.01%
2018/11/29	10	10.55	0	0.00	10.55	10	28,788	0.03%
2018/11/28	0	0.00	3	10.63	10.65	-3	29,189	-0.01%
2018/11/27	0	0.00	0.7	10.55	10.50	-0.7	29,697	0.00%
2018/11/23	9	10.50	4.2	10.46	10.45	4.8	30,551	0.02%
2018/11/22	10	10.50	0.2	10.55	10.50	9.8	30,852	0.03%
2018/11/21	0	0.00	22	10.51	10.60	-22	31,289	-0.07%
2018/11/20	1	10.65	0	0.00	10.60	1	31,617	0.00%
2018/11/19	1	10.70	42	10.70	10.75	-41	32,071	-0.13%
2018/11/15	20	10.75	0	0.00	10.75	20	33,629	0.06%
2018/11/14	0	0.00	10	10.70	10.75	-10	34,115	-0.03%
2018/11/12	3	10.57	0	0.00	10.60	3	34,308	0.01%
2018/11/09	30	10.55	0	0.00	10.55	30	34,413	0.09%
2018/11/08	6	10.63	10	10.65	10.65	-4	34,590	-0.01%
2018/11/06	10	10.25	0	0.00	10.25	10	34,703	0.03%
2018/11/05	0.2	10.25	0	0.00	10.25	0.2	35,367	0.00%
2018/11/02	0	0.00	30	10.25	10.25	-30	35,425	-0.08%
2018/10/30	0.5	10.10	10	10.10	10.10	-9.5	35,458	-0.03%
2018/10/29	5	10.05	0	0.00	10.05	5	35,505	0.01%
2018/10/26	11	9.92	15	10.07	10.05	-4	35,975	-0.01%
2018/10/25	0	0.00	20	10.00	9.99	-20	35,847	-0.06%
2018/10/24	5	10.15	62	10.10	10.05	-57	36,192	-0.16%
2018/10/23	6	10.32	0	0.00	10.30	6	35,953	0.02%
2018/10/22	18	10.55	10	10.55	10.55	8	36,000	0.02%
2018/10/19	22	10.26	10	10.45	10.45	12	36,142	0.03%
2018/10/18	4	10.38	0	0.00	10.40	4	36,238	0.01%
2018/10/17	40	10.65	0	0.00	10.50	40	36,104	0.11%
2018/10/16	1	10.65	10	10.75	10.65	-9	35,901	-0.03%
2018/10/12	0	0.00	5.2	10.70	10.70	-5.2	35,651	-0.01%
2018/10/11	12	10.49	11	10.60	10.45	1	35,340	0.00%
2018/10/09	55	11.03	35	11.10	11.10	20	34,044	0.06%
2018/10/08	28	10.98	44	10.95	10.95	-16	33,828	-0.05%
2018/10/05	25	10.85	0	0.00	10.85	25	33,762	0.07%
2018/10/04	5	11.10	0	0.00	11.05	5	33,559	0.01%
2018/10/02	20	11.20	2	11.25	11.25	18	33,764	0.05%
2018/10/01	10	11.25	32	11.20	11.25	-22	34,232	-0.06%
2018/09/26	0	0.00	5	11.10	11.05	-5	34,116	-0.01%
2018/09/25	0	0.00	1	10.95	11.00	-1	34,015	0.00%
2018/09/21	0.8	10.95	0	0.00	10.85	0.8	34,225	0.00%
2018/09/19	4	10.95	2	10.95	10.95	2	34,239	0.01%
2018/09/18	0	0.00	10	10.88	10.85	-10	34,135	-0.03%
2018/09/14	0	0.00	4	11.10	11.00	-4	33,661	-0.01%
2018/09/13	6	10.95	4	10.93	10.95	2	33,336	0.01%
2018/09/12	1	10.65	0	0.00	10.70	1	32,950	0.00%
2018/09/11	4	10.55	0	0.00	10.55	4	32,807	0.01%
2018/09/10	30	10.58	1	10.55	10.55	29	32,732	0.09%
2018/09/07	14	10.66	22.4	10.65	10.65	-8.4	32,650	-0.03%
2018/09/06	55	10.50	43	10.55	10.55	12	32,230	0.04%
2018/09/05	32	11.12	20	11.10	11.10	12	30,621	0.04%
2018/09/04	44	11.15	15	11.20	11.20	29	29,357	0.10%
2018/09/03	2	11.20	15	11.20	11.20	-13	29,023	-0.04%
2018/08/31	93	11.17	3	11.15	11.10	90	28,851	0.31%
2018/08/30	0	0.00	28	11.14	11.10	-28	28,746	-0.10%
2018/08/28	5	11.22	0	0.00	11.20	5	28,523	0.02%
2018/08/27	2	11.25	0	0.00	11.25	2	28,033	0.01%
2018/08/24	31	10.90	30	10.95	11.05	1	27,687	0.00%
2018/08/23	8	10.99	8	10.95	11.00	0	28,050	0.00%
2018/08/22	33	10.98	1	11.00	11.00	32	27,843	0.11%
2018/08/21	9	10.80	0	0.00	10.80	9	26,787	0.03%
2018/08/20	0	0.00	3	10.50	10.55	-3	26,148	-0.01%
2018/08/17	1	10.40	0	0.00	10.40	1	25,796	0.00%
2018/08/16	1	10.25	0	0.00	10.35	1	25,640	0.00%
2018/08/15	4	10.35	2	10.40	10.35	2	25,556	0.01%
2018/08/14	3	10.38	2	10.45	10.45	1	25,459	0.00%
2018/08/13	4	10.38	35	10.50	10.40	-31	25,417	-0.12%
2018/08/10	37	10.49	1	10.50	10.45	36	24,773	0.15%
2018/08/09	1	10.20	0	0.00	10.25	1	24,163	0.00%
2018/08/07	0	0.00	4	10.20	10.20	-4	24,203	-0.02%
2018/08/03	0	0.00	100	10.05	10.05	-100	24,349	-0.41%
2018/08/02	1	10.05	0	0.00	9.98	1	24,515	0.00%
2018/07/31	149	10.05	3	10.05	10.10	146	24,097	0.61%	大買/鉅額交易
2018/07/30	22	9.95	0	0.00	9.97	22	23,304	0.09%
2018/07/27	9	9.78	0	0.00	9.77	9	23,027	0.04%
2018/07/26	2	9.75	0	0.00	9.76	2	22,896	0.01%
2018/07/25	12	9.74	0	0.00	9.72	12	22,881	0.05%
2018/07/17	6	9.57	0	0.00	9.57	6	22,769	0.03%
2018/07/12	4	9.46	0	0.00	9.57	4	22,632	0.02%
2018/07/11	1	9.46	0	0.00	9.46	1	22,515	0.00%
2018/07/06	2	9.25	0	0.00	9.21	2	21,646	0.01%
2018/07/04	2	9.33	0	0.00	9.38	2	22,200	0.01%
2018/07/03	0	0.00	47	9.38	9.38	-47	22,338	-0.21%
2018/06/29	10	9.37	1.6	9.36	9.41	8.4	21,560	0.04%
2018/06/28	0	0.00	15	9.41	9.41	-15	21,285	-0.07%
2018/06/26	3	9.46	2	9.47	9.46	1	21,376	0.00%
2018/06/25	0	0.00	12	9.47	9.52	-12	21,296	-0.06%
2018/06/22	0	0.00	50	9.47	9.47	-50	21,444	-0.23%
2018/06/21	10	9.59	0	0.00	9.53	10	21,465	0.05%
2018/06/20	0	0.00	96	9.59	9.58	-96	21,763	-0.44%
2018/06/15	10	9.60	0	0.00	9.66	10	22,453	0.04%
2018/06/14	1	9.66	0	0.00	9.61	1	22,225	0.00%
2018/06/13	0	0.00	100.2	9.71	9.71	-100.2	22,044	-0.45%
2018/06/12	0	0.00	15.8	9.81	9.76	-15.8	22,203	-0.07%
2018/06/11	0	0.00	28.7	9.82	9.82	-28.7	21,931	-0.13%
2018/06/08	105	9.69	0	0.00	9.69	105	21,642	0.49%	大買/鉅額交易
2018/06/07	149	9.63	20	9.55	9.74	129	21,194	0.61%	大買/鉅額交易
2018/06/06	0	0.00	46	9.43	9.44	-46	20,754	-0.22%
2018/06/04	0	0.00	1	9.24	9.27	-1	20,124	0.00%
2018/05/31	5	9.22	0	0.00	9.15	5	19,846	0.03%
2018/05/29	0	0.00	10	9.33	9.33	-10	18,721	-0.05%
2018/05/28	2	9.33	0	0.00	9.33	2	18,757	0.01%
2018/05/25	1	9.30	0	0.00	9.30	1	18,877	0.01%
2018/05/24	1	9.29	0	0.00	9.30	1	18,946	0.01%
2018/05/23	0	0.00	30	9.24	9.25	-30	19,274	-0.16%
2018/05/21	20	9.35	0	0.00	9.32	20	19,297	0.10%
2018/05/17	2	9.29	0	0.00	9.30	2	19,223	0.01%
2018/05/15	10	9.27	0	0.00	9.25	10	19,272	0.05%
2018/05/14	40	9.26	5	9.29	9.28	35	19,543	0.18%
2018/05/11	0	0.00	20	9.21	9.23	-20	19,390	-0.10%
2018/05/10	30	9.12	0	0.00	9.15	30	19,006	0.16%
2018/05/09	7	9.10	0	0.00	9.05	7	18,673	0.04%
2018/05/04	0	0.00	16	9.03	9.00	-16	18,723	-0.09%
2018/05/03	1	9.07	1	9.07	9.06	0	18,445	0.00%
2018/05/02	21	9.11	10	9.12	9.12	11	18,453	0.06%
2018/04/30	22	9.09	19	9.09	9.12	3	18,541	0.02%
2018/04/27	13	8.90	0	0.00	8.95	13	18,152	0.07%
2018/04/26	3	8.89	0	0.00	8.87	3	18,176	0.02%
2018/04/25	1	8.88	0	0.00	8.89	1	18,161	0.01%
2018/04/23	9	8.92	11	8.91	8.93	-2	18,153	-0.01%
2018/04/20	1	8.85	0	0.00	8.88	1	17,996	0.01%
2018/04/16	11	8.86	0	0.00	8.87	11	18,549	0.06%
2018/04/12	0	0.00	9	8.89	8.89	-9	18,466	-0.05%
2018/04/11	5	8.89	100	8.90	8.90	-95	18,271	-0.52%
2018/04/10	0	0.00	144	8.79	8.84	-144	17,584	-0.82%	大賣/鉅額交易
2018/04/09	14	8.68	0	0.00	8.71	14	16,977	0.08%
2018/03/30	2	8.70	0	0.00	8.72	2	16,185	0.01%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/26	261	8.71	0	8.71	8.70	261	15,193	1.72%	大買/鉅額交易
2018/03/23	15	8.69	5	8.74	8.73	10	14,992	0.07%
2018/03/22	14	8.77	137	8.75	8.78	-123	14,498	-0.85%	大賣/鉅額交易
2018/03/21	32	8.62	0	0.00	8.63	32	13,372	0.24%
2018/03/20	22	8.66	0	0.00	8.65	22	13,308	0.17%
2018/03/13	5	8.68	0	0.00	8.69	5	12,668	0.04%
2018/03/12	0	0.00	24	8.69	8.69	-24	12,574	-0.19%
2018/03/07	0	0.00	11	8.59	8.60	-11	12,551	-0.09%
2018/03/02	5	8.61	0	0.00	8.64	5	12,819	0.04%
2018/03/01	14	8.60	14	8.68	8.69	0	12,770	0.00%
2018/02/27	31	8.66	0	0.00	8.64	31	12,664	0.24%
2018/02/26	11	8.73	0	0.00	8.72	11	12,460	0.09%
2018/02/23	41	8.80	6	8.74	8.73	35	12,346	0.28%
2018/02/22	4	8.64	10	8.59	8.70	-6	12,152	-0.05%
2018/02/21	0	0.00	3	8.56	8.59	-3	12,009	-0.02%
2018/02/12	2	8.45	0	0.00	8.46	2	11,766	0.02%
2018/02/09	5	8.31	0	0.00	8.40	5	11,638	0.04%
2018/02/08	11	8.39	0	0.00	8.45	11	11,322	0.10%
2018/01/19	0	0.00	1	8.80	8.84	-1	9,088	-0.01%
2018/01/18	4	8.83	0	0.00	8.77	4	9,078	0.04%
2018/01/17	10	8.82	0	0.00	8.82	10	8,829	0.11%
2018/01/16	10	8.71	0	0.00	8.78	10	8,638	0.12%
2018/01/15	1	8.75	0	0.00	8.74	1	8,494	0.01%
2018/01/11	10	8.50	0	0.00	8.54	10	7,682	0.13%
2018/01/08	1	8.49	42	8.51	8.50	-41	7,520	-0.55%
2018/01/05	20	8.44	36	8.42	8.44	-16	7,331	-0.22%
2018/01/03	1	8.40	0	0.00	8.40	1	7,404	0.01%