中信金 (2891)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
157,040張
產業
上市金融類股
2807人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	55	35.61	12	36.04	35.40	43	60,218	0.07%
2024/05/30	127.3	35.66	16	35.76	35.30	111.3	58,067	0.19%	大買/鉅額交易
2024/05/29	52.1	36.12	3	36.17	36.05	49.1	57,233	0.09%
2024/05/28	78.8	36.79	0.1	36.75	36.75	78.7	56,432	0.14%
2024/05/27	14	36.76	39	37.34	37.55	-25	56,002	-0.04%
2024/05/24	77.1	37.25	0	0.00	37.05	77.1	55,056	0.14%
2024/05/23	13.1	37.26	11	37.60	38.00	2.1	54,616	0.00%
2024/05/22	48	37.70	27	37.86	37.90	21	53,888	0.04%
2024/05/21	16	37.48	49.7	37.71	37.75	-33.7	53,638	-0.06%
2024/05/20	0.2	38.40	83	38.05	38.55	-82.8	52,881	-0.16%
2024/05/17	11	37.78	4.1	37.92	38.10	6.9	52,229	0.01%
2024/05/16	1	37.30	12.2	37.51	37.50	-11.2	51,656	-0.02%
2024/05/15	1	36.95	11	36.83	36.90	-10	50,909	-0.02%
2024/05/14	39.1	35.96	27.4	36.19	36.05	11.7	50,697	0.02%
2024/05/13	10.3	36.33	14.1	36.48	36.50	-3.8	49,784	-0.01%
2024/05/10	2.1	36.76	38.1	36.60	37.45	-36	48,995	-0.07%
2024/05/09	3.1	36.14	65	36.24	36.10	-61.9	48,450	-0.13%
2024/05/08	3	36.20	28.1	36.25	36.40	-25.1	48,077	-0.05%
2024/05/07	110.2	36.21	118.2	36.29	36.00	-8	47,221	-0.02%	大買/大賣/
2024/05/06	8.3	36.18	21.2	36.13	36.10	-12.9	46,134	-0.03%
2024/05/03	126.1	35.03	5,754.1	34.86	34.75	-5,628	45,570	-12.35%	大買/大賣/鉅額交易
2024/05/02	28	34.06	0	0.00	34.10	28	44,425	0.06%
2024/04/30	139	34.23	32	34.43	34.10	107	43,849	0.24%	大買/鉅額交易
2024/04/29	3,234.5	34.24	47	34.17	34.25	3,187.5	42,804	7.45%	大買/鉅額交易
2024/04/26	1	31.25	5	31.40	31.15	-4	40,402	-0.01%
2024/04/25	2	31.10	0	0.00	31.00	2	40,831	0.00%
2024/04/24	1.2	31.54	0	0.00	31.45	1.2	41,070	0.00%
2024/04/22	1	31.70	65.1	31.37	31.35	-64.1	42,071	-0.15%
2024/04/19	3.2	30.91	21	31.19	31.00	-17.8	41,661	-0.04%
2024/04/18	0	0.00	10	31.75	31.70	-10	41,147	-0.02%
2024/04/17	7	31.40	93.5	31.36	31.50	-86.5	40,960	-0.21%
2024/04/16	75	30.98	1.3	31.12	30.95	73.7	40,923	0.18%
2024/04/15	5	32.00	2	31.80	31.95	3	40,429	0.01%
2024/04/12	1.5	31.88	8	32.06	31.75	-6.5	40,770	-0.02%
2024/04/11	9	31.70	1.1	31.80	31.95	7.9	40,863	0.02%
2024/04/10	2.2	31.94	0	0.00	31.85	2.2	41,139	0.01%
2024/04/09	2	32.10	0	0.00	32.15	2	41,635	0.00%
2024/04/08	5	32.05	16	32.23	32.05	-11	41,979	-0.03%
2024/04/03	2	31.45	0	0.00	31.45	2	41,810	0.00%
2024/04/02	15	31.83	0.9	31.70	31.80	14.1	41,734	0.03%
2024/04/01	36.4	31.88	2.1	31.66	31.65	34.3	41,763	0.08%
2024/03/29	0	0.00	6.4	32.76	33.05	-6.4	41,294	-0.02%
2024/03/28	2	32.35	0	0.00	32.40	2	40,295	0.00%
2024/03/27	8	32.46	2.7	32.27	32.60	5.3	39,833	0.01%
2024/03/26	1	32.05	3	32.02	31.80	-2	39,715	-0.01%
2024/03/25	0.1	31.75	0	0.00	31.70	0.1	40,159	0.00%
2024/03/22	11	32.24	0	0.00	31.90	11	40,539	0.03%
2024/03/21	20	31.80	11.4	31.87	31.95	8.6	40,415	0.02%
2024/03/20	2	31.30	0	0.00	31.25	2	40,546	0.00%
2024/03/19	0	0.00	44.3	31.42	31.75	-44.3	40,945	-0.11%
2024/03/18	0	31.40	2	31.50	31.50	-2	40,987	0.00%
2024/03/15	3	31.42	9.6	31.63	31.75	-6.6	41,028	-0.02%
2024/03/14	0	32.00	138	31.85	32.00	-138	40,281	-0.34%	大賣/鉅額交易
2024/03/13	5	31.60	14	31.40	31.85	-9	40,118	-0.02%
2024/03/12	0.1	30.25	4.3	30.35	30.45	-4.2	38,730	-0.01%
2024/03/11	3.2	30.18	4	30.21	30.30	-0.8	38,819	0.00%
2024/03/08	3	29.95	12	30.10	30.20	-9	38,852	-0.02%
2024/03/07	1.2	29.58	62	29.79	29.80	-60.8	38,308	-0.16%
2024/03/06	3,500.1	29.45	27	29.49	29.50	3,473.1	38,080	9.12%	大買/鉅額交易
2024/03/05	2	29.10	0	0.00	29.15	2	38,671	0.01%
2024/03/04	3.1	28.95	0	0.00	29.20	3.1	39,027	0.01%
2024/03/01	1	29.25	0	0.00	29.05	1	39,567	0.00%
2024/02/29	0	0.00	1	29.25	29.40	-1	39,774	0.00%
2024/02/26	5	29.15	9.5	29.10	29.10	-4.5	39,708	-0.01%
2024/02/23	1.3	29.20	3.5	29.24	28.90	-2.2	39,946	-0.01%
2024/02/22	0	0.00	15	29.15	29.30	-15	40,476	-0.04%
2024/02/21	0.4	28.98	1	29.00	28.95	-0.6	40,628	0.00%
2024/02/20	0	0.00	36	28.99	29.00	-36	40,852	-0.09%
2024/02/19	1	28.60	71	28.45	28.70	-70	41,036	-0.17%
2024/02/16	0	0.00	200	28.34	28.25	-200	41,940	-0.48%	大賣/鉅額交易
2024/02/15	1	28.45	1,031.6	28.41	28.40	-1,030.6	42,544	-2.42%	大賣/鉅額交易
2024/02/05	0.9	28.25	96	28.20	28.15	-95.1	42,264	-0.23%
2024/02/02	1.2	28.33	1,316	28.33	28.30	-1,314.8	42,121	-3.12%	大賣/鉅額交易
2024/02/01	43	28.58	2.3	28.58	28.65	40.8	41,868	0.10%
2024/01/31	18	28.40	0	0.00	28.45	18	41,496	0.04%
2024/01/30	10	28.38	7	28.46	28.40	3	41,448	0.01%
2024/01/29	13	28.39	4.2	28.51	28.50	8.8	41,631	0.02%
2024/01/26	30	28.40	3	28.48	28.50	27	42,284	0.06%
2024/01/25	3	28.10	5	28.06	28.15	-2	41,874	0.00%
2024/01/24	7.1	27.94	1.2	27.98	28.00	5.9	41,763	0.01%
2024/01/23	0	0.00	1	28.10	28.10	-1	41,710	0.00%
2024/01/22	0	0.00	1	28.00	28.20	-1	41,516	0.00%
2024/01/19	5	27.80	1	27.80	27.90	4	41,418	0.01%
2024/01/18	0	0.00	2	27.60	27.85	-2	41,266	0.00%
2024/01/17	6	27.58	1	27.60	27.55	5	40,993	0.01%
2024/01/16	1.1	27.67	1	28.00	27.95	0.1	40,075	0.00%
2024/01/15	0	0.00	1	28.20	28.15	-1	39,622	0.00%
2024/01/12	1.3	28.06	8	28.04	28.05	-6.7	40,082	-0.02%
2024/01/11	2	28.35	1	28.35	28.35	1	40,188	0.00%
2024/01/10	0	0.00	141	27.90	28.05	-141	40,432	-0.35%	大賣/鉅額交易
2024/01/09	26	28.24	0.2	28.10	28.10	25.8	40,259	0.06%
2024/01/08	25	28.25	4	28.38	28.40	21	40,118	0.05%
2024/01/05	0	0.00	1,510	28.10	28.10	-1,510	39,708	-3.80%	大賣/鉅額交易
2024/01/04	20	28.30	1	28.20	28.15	19	39,981	0.05%
2024/01/03	40.1	28.10	100.2	28.06	28.20	-60.1	40,301	-0.15%
2024/01/02	6	28.09	2,052	28.11	28.35	-2,046	39,794	-5.14%	大賣/鉅額交易
2023/12/29	7	28.16	0	0.00	28.35	7	39,694	0.02%
2023/12/28	0	0.00	14.3	28.24	28.40	-14.3	40,119	-0.04%
2023/12/27	3	28.00	87	27.96	28.10	-84	39,994	-0.21%
2023/12/26	0	0.00	0	28.00	28.00	0	39,736	0.00%
2023/12/25	1	27.85	2.2	27.73	27.85	-1.2	39,749	0.00%
2023/12/22	0.1	27.75	0	0.00	27.75	0.1	39,841	0.00%
2023/12/21	4	27.55	4.3	27.80	27.85	-0.3	39,823	0.00%
2023/12/20	32.5	27.91	9	27.86	27.80	23.5	39,621	0.06%
2023/12/19	4.2	28.05	14.1	28.13	28.25	-9.9	39,245	-0.03%
2023/12/18	2	28.15	12	28.30	28.25	-10	39,215	-0.03%
2023/12/15	5	28.33	2	28.38	28.15	3	39,079	0.01%
2023/12/14	0.2	28.20	8	28.32	28.45	-7.8	38,507	-0.02%
2023/12/13	41.1	27.92	13	27.80	27.95	28.1	37,644	0.07%
2023/12/12	10	27.65	19	27.51	27.60	-9	37,938	-0.02%
2023/12/11	6	27.25	41	27.15	27.40	-35	37,935	-0.09%
2023/12/08	5	27.34	23	27.33	27.50	-18	37,985	-0.05%
2023/12/07	2.1	26.81	19	26.85	26.85	-16.9	37,292	-0.05%
2023/12/06	0	0.00	39	27.00	27.10	-39	37,464	-0.10%
2023/12/05	22	26.62	3.9	26.69	26.75	18.1	37,353	0.05%
2023/12/04	9	26.86	0	0.00	26.90	9	37,050	0.02%
2023/12/01	10	26.99	0.1	27.10	26.95	9.9	36,998	0.03%
2023/11/30	2	27.05	2	27.08	27.35	0	36,882	0.00%
2023/11/29	17	26.91	1	27.20	26.85	16	35,893	0.04%
2023/11/28	2	27.18	2	27.18	27.15	0	35,403	0.00%
2023/11/24	0	0.00	3	26.60	26.75	-3	34,855	-0.01%
2023/11/23	8	26.87	0	0.00	26.85	8	34,580	0.02%
2023/11/22	0	0.00	33	27.10	27.20	-33	34,138	-0.10%
2023/11/21	0	0.00	6.4	27.08	27.05	-6.4	33,878	-0.02%
2023/11/17	5	26.90	1	26.90	26.85	4	33,129	0.01%
2023/11/16	22	26.74	18	26.67	26.85	4	33,127	0.01%
2023/11/15	32	26.75	29	26.50	26.80	3	32,938	0.01%
2023/11/14	41	26.10	37.2	26.06	26.15	3.8	32,064	0.01%
2023/11/13	5	25.65	5	25.67	25.60	0	32,148	0.00%
2023/11/10	43	25.33	4	25.38	25.50	39	32,748	0.12%
2023/11/09	0	0.00	61.8	25.30	25.35	-61.8	33,119	-0.19%
2023/11/08	0	0.00	3	25.18	25.10	-3	33,673	-0.01%
2023/11/07	5	25.14	3	25.18	25.15	2	33,742	0.01%
2023/11/06	75.1	25.50	14	25.36	25.30	61.1	33,942	0.18%
2023/11/03	4	25.20	10.2	24.97	25.35	-6.2	34,020	-0.02%
2023/11/02	15	24.60	0	0.00	24.70	15	33,840	0.04%
2023/10/31	1	24.35	0	0.00	24.35	1	35,314	0.00%
2023/10/30	3	24.33	3	24.47	24.35	0	36,096	0.00%
2023/10/27	21	24.60	3	24.67	24.60	18	36,463	0.05%
2023/10/26	2	24.35	0	0.00	24.35	2	36,899	0.01%
2023/10/25	21.5	24.60	6	24.55	24.65	15.5	36,740	0.04%
2023/10/24	29	24.39	10	24.30	24.45	19	36,657	0.05%
2023/10/23	18	24.36	84	24.61	24.35	-66	36,617	-0.18%
2023/10/20	13	24.57	80	24.60	24.65	-67	36,642	-0.18%
2023/10/19	1.5	24.97	1	24.95	24.85	0.5	36,495	0.00%
2023/10/18	0	0.00	10	25.00	25.15	-10	36,784	-0.03%
2023/10/17	0	0.00	1	25.05	25.15	-1	36,806	0.00%
2023/10/16	0	0.00	31.2	25.20	25.35	-31.2	37,220	-0.08%
2023/10/13	1	25.05	0	0.00	25.15	1	37,555	0.00%
2023/10/12	0	0.00	23	25.18	25.20	-23	38,011	-0.06%
2023/10/11	0	0.00	9	24.71	24.90	-9	37,994	-0.02%
2023/10/06	3	24.27	1	24.25	24.25	2	37,359	0.01%
2023/10/05	19	23.86	4	24.13	24.10	15	37,413	0.04%
2023/10/04	25.5	23.82	0	0.00	23.70	25.5	37,241	0.07%
2023/10/03	1.3	24.24	0	0.00	24.20	1.3	36,707	0.00%
2023/09/28	2	24.48	25	24.50	24.50	-23	37,388	-0.06%
2023/09/27	12	24.32	0	0.00	24.40	12	37,331	0.03%
2023/09/26	1	24.45	2	24.55	24.55	-1	37,243	0.00%
2023/09/25	66.5	24.41	0	0.00	24.60	66.5	37,073	0.18%
2023/09/22	7	24.26	0	0.00	24.25	7	37,010	0.02%
2023/09/21	39.3	24.29	1.5	24.60	24.35	37.8	36,646	0.10%
2023/09/20	1	24.80	0	0.00	24.85	1	36,037	0.00%
2023/09/19	1	24.95	0	0.00	24.95	1	35,721	0.00%
2023/09/18	1	24.75	1.2	24.65	24.95	-0.2	35,670	0.00%
2023/09/15	32.2	24.85	0	0.00	24.85	32.2	35,673	0.09%
2023/09/14	0.7	24.79	6.1	24.88	25.00	-5.4	34,978	-0.02%
2023/09/13	1	24.45	0	0.00	24.70	1	34,861	0.00%
2023/09/12	14	24.31	0	0.00	24.35	14	35,158	0.04%
2023/09/11	11.5	24.23	3	24.15	24.25	8.5	35,157	0.02%
2023/09/08	13.3	23.86	4	23.98	24.05	9.3	35,079	0.03%
2023/09/07	3	23.58	0	0.00	23.60	3	35,101	0.01%
2023/09/06	13.1	23.87	0	0.00	23.65	13.1	35,328	0.04%
2023/09/05	1	23.95	2	24.00	24.00	-1	35,773	0.00%
2023/09/04	10	23.85	0	0.00	23.95	10	35,972	0.03%
2023/09/01	30.3	23.78	0	0.00	23.80	30.3	36,246	0.08%
2023/08/31	11	23.79	0	0.00	23.85	11	36,367	0.03%
2023/08/30	6	23.96	0.4	23.95	23.90	5.6	36,238	0.02%
2023/08/29	7.1	23.90	1	23.95	24.00	6.1	36,282	0.02%
2023/08/28	0	23.80	0	0.00	23.80	0	36,345	0.00%
2023/08/25	23.5	23.57	0	0.00	23.50	23.5	37,283	0.06%
2023/08/24	0	0.00	7	23.89	23.85	-7	37,333	-0.02%
2023/08/22	18.1	23.53	0	0.00	23.55	18.1	37,194	0.05%
2023/08/21	42	23.82	1	23.80	23.85	41	36,888	0.11%
2023/08/18	12.5	23.59	3	23.33	23.35	9.5	36,736	0.03%
2023/08/17	30	23.09	0	0.00	23.25	30	36,714	0.08%
2023/08/16	44.1	23.26	9	23.34	23.40	35.1	36,242	0.10%
2023/08/15	22	23.93	8	23.94	23.90	14	35,831	0.04%
2023/08/14	13.1	24.22	33	24.24	24.30	-19.9	35,662	-0.06%
2023/08/11	2	24.88	0	0.00	24.90	2	35,686	0.01%
2023/08/10	26.3	24.69	5	24.90	24.90	21.3	35,825	0.06%
2023/08/09	8	24.64	11	24.67	24.80	-3	35,631	-0.01%
2023/08/08	36	24.60	0	0.00	24.60	36	35,307	0.10%
2023/08/07	12	24.68	38	24.90	24.60	-26	34,790	-0.07%
2023/08/04	60.3	24.69	0	0.00	24.60	60.3	34,284	0.18%
2023/08/02	48	26.08	2.5	26.01	26.15	45.5	33,138	0.14%
2023/08/01	18	26.17	0.7	26.20	26.25	17.3	32,438	0.05%
2023/07/31	12.2	26.40	3	26.43	26.25	9.2	31,924	0.03%
2023/07/28	7	26.29	0.4	26.40	26.35	6.6	31,380	0.02%
2023/07/27	3	26.57	1	26.65	26.60	2	31,388	0.01%
2023/07/26	6	26.60	2	26.60	26.50	4	31,543	0.01%
2023/07/25	2	26.30	0	0.00	26.35	2	31,479	0.01%
2023/07/24	13	26.00	0	0.00	26.10	13	31,318	0.04%
2023/07/21	2.1	26.39	2	26.43	26.45	0.1	30,989	0.00%
2023/07/20	0.2	26.15	0	0.00	26.20	0.2	30,342	0.00%
2023/07/19	1	26.00	23	26.15	26.05	-22	29,714	-0.07%
2023/07/18	5	26.25	11.4	26.10	26.25	-6.4	29,118	-0.02%
2023/07/17	31	26.05	9	25.82	26.15	22	28,487	0.08%
2023/07/14	1	25.30	38	25.18	25.40	-37	27,827	-0.13%
2023/07/13	0.4	25.12	4	24.95	24.90	-3.6	27,228	-0.01%
2023/07/12	0	0.00	6	25.07	25.15	-6	27,253	-0.02%
2023/07/11	13	24.86	5	24.80	24.95	8	27,101	0.03%
2023/07/10	0.2	24.60	0	0.00	24.50	0.2	27,102	0.00%
2023/07/07	5,007	24.48	33	24.27	24.60	4,974	27,058	18.38%	大買/鉅額交易
2023/07/06	2,772	24.53	0	0.00	24.50	2,772	27,061	10.24%	大買/鉅額交易
2023/07/05	31	25.05	0	0.00	24.95	31	26,339	0.12%
2023/07/04	3	24.92	0	0.00	24.85	3	26,214	0.01%
2023/07/03	0	0.00	1.2	25.09	25.10	-1.2	26,297	0.00%
2023/06/30	0	0.00	2	24.93	24.85	-2	26,497	-0.01%
2023/06/29	15	24.90	0	0.00	24.90	15	26,452	0.06%
2023/06/28	16	24.84	5	24.99	25.00	11	26,495	0.04%
2023/06/27	1	24.65	52	24.94	24.75	-51	26,487	-0.19%
2023/06/26	1	25.00	0	0.00	24.95	1	26,395	0.00%
2023/06/21	1	24.90	2	24.98	25.10	-1	26,351	0.00%
2023/06/20	2	24.95	1	24.95	25.05	1	26,306	0.00%
2023/06/19	21	24.65	8	24.86	25.05	13	26,356	0.05%
2023/06/16	3	24.62	0	0.00	24.55	3	26,527	0.01%
2023/06/15	4	24.64	2	24.78	24.70	2	26,373	0.01%
2023/06/14	8	24.78	2	24.88	24.75	6	27,373	0.02%
2023/06/13	1.5	24.85	4	24.96	24.80	-2.5	28,420	-0.01%
2023/06/12	13.5	24.84	0	0.00	24.80	13.5	28,709	0.05%
2023/06/09	0	0.00	97.2	25.10	25.20	-97.2	29,323	-0.33%
2023/06/07	0	0.00	2	24.55	24.60	-2	29,102	-0.01%
2023/06/06	0.2	24.50	10	24.50	24.45	-9.9	29,120	-0.03%
2023/06/05	23	24.55	3	24.52	24.45	20	29,340	0.07%
2023/06/02	10	24.40	0	0.00	24.30	10	29,560	0.03%
2023/06/01	1	24.50	4	24.45	24.30	-3	29,602	-0.01%
2023/05/31	0.1	24.50	15.2	24.32	24.30	-15.1	29,580	-0.05%
2023/05/30	5	24.60	8	24.54	24.50	-3	28,817	-0.01%
2023/05/29	2	24.40	0	0.00	24.40	2	28,781	0.01%
2023/05/26	10	24.09	7	24.09	24.10	3	29,081	0.01%
2023/05/25	7	24.15	4	24.23	24.10	3	28,947	0.01%
2023/05/24	3	24.35	10	24.45	24.50	-7	28,934	-0.02%
2023/05/23	5	24.65	0	0.00	24.60	5	28,789	0.02%
2023/05/22	0.2	24.55	5.2	24.57	24.55	-5	28,536	-0.02%
2023/05/19	1	24.30	21	24.30	24.40	-20	28,329	-0.07%
2023/05/18	0	0.00	7	24.09	24.10	-7	28,064	-0.02%
2023/05/17	5	23.70	4	23.96	23.80	1	28,059	0.00%
2023/05/16	12	23.46	3	23.50	23.55	9	27,711	0.03%
2023/05/15	1	23.30	1.2	23.23	23.35	-0.2	27,531	0.00%
2023/05/12	10	23.20	3.2	23.17	23.10	6.8	27,525	0.02%
2023/05/11	0	0.00	5	23.25	23.30	-5	27,439	-0.02%
2023/05/10	0.3	23.30	4	23.26	23.30	-3.8	27,382	-0.01%
2023/05/09	6	23.28	1	23.25	23.30	5	27,491	0.02%
2023/05/08	0	0.00	52	23.25	23.35	-52	27,613	-0.19%
2023/05/05	4	23.04	5	23.05	23.05	-1	27,653	0.00%
2023/05/04	0.3	23.10	2	23.07	23.10	-1.8	28,121	-0.01%
2023/05/03	0	0.00	3	22.95	22.95	-3	28,317	-0.01%
2023/05/02	0	0.00	12.8	22.80	22.90	-12.8	28,638	-0.04%
2023/04/28	0	0.00	5	22.50	22.60	-5	29,309	-0.02%
2023/04/27	14	22.36	2	22.45	22.40	12	29,437	0.04%
2023/04/26	5	22.40	5	22.45	22.45	0	29,546	0.00%
2023/04/25	0	0.00	7.4	22.47	22.35	-7.4	29,622	-0.03%
2023/04/24	0	0.00	1	22.45	22.45	-1	29,609	0.00%
2023/04/21	10	22.35	0	0.00	22.30	10	29,753	0.03%
2023/04/19	1	22.40	1	22.50	22.45	0	30,494	0.00%
2023/04/18	12	22.45	0	0.00	22.40	12	30,543	0.04%
2023/04/17	39	22.46	40	22.51	22.50	-1	31,004	0.00%
2023/04/14	11	22.24	17.9	22.38	22.50	-6.9	30,952	-0.02%
2023/04/13	32	22.30	5	22.26	22.30	27	30,912	0.09%
2023/04/12	0	0.00	2	22.00	22.00	-2	30,712	-0.01%
2023/04/11	20	21.77	0	0.00	21.85	20	30,671	0.07%
2023/04/10	0	0.00	5	21.75	21.80	-5	30,480	-0.02%
2023/04/07	2	21.65	0	0.00	21.70	2	30,451	0.01%
2023/04/06	6	21.78	0	0.00	21.70	6	30,326	0.02%
2023/03/30	5	21.75	3	21.70	21.65	2	30,650	0.01%
2023/03/24	35	21.35	3.3	21.40	21.40	31.7	34,098	0.09%
2023/03/23	5	21.30	4	21.55	21.55	1	34,348	0.00%
2023/03/22	0	0.00	3	21.35	21.35	-3	34,662	-0.01%
2023/03/21	29.1	21.09	0	0.00	21.05	29.1	34,799	0.08%
2023/03/20	14	20.89	4	21.00	21.00	10	34,685	0.03%
2023/03/17	22	20.93	0	0.00	20.85	22	34,460	0.06%
2023/03/16	74.9	21.02	3.3	20.96	20.90	71.6	33,537	0.21%
2023/03/15	11.7	21.75	0	0.00	21.55	11.7	33,106	0.04%
2023/03/14	37.3	21.81	21.2	21.80	21.70	16.1	33,006	0.05%
2023/03/13	27	22.21	2	22.20	22.20	25	32,321	0.08%
2023/03/10	6	22.28	0	0.00	22.25	6	32,225	0.02%
2023/03/09	3	22.57	0	0.00	22.50	3	32,297	0.01%
2023/03/08	4	22.59	0	0.00	22.75	4	33,172	0.01%
2023/03/07	0	22.70	4	22.70	22.65	-4	33,327	-0.01%
2023/03/03	5	22.45	5.5	22.50	22.40	-0.5	33,055	0.00%
2023/03/02	1	22.50	10	22.50	22.55	-9	33,368	-0.03%
2023/03/01	0	0.00	0.1	22.80	22.70	-0.1	34,039	0.00%
2023/02/23	5	22.85	12	22.88	22.85	-7	34,022	-0.02%
2023/02/22	1	22.80	7.2	22.85	22.80	-6.2	34,302	-0.02%
2023/02/21	12	22.79	2	22.75	22.80	10	34,319	0.03%
2023/02/20	0	22.85	0	0.00	22.95	0	34,675	0.00%
2023/02/17	0	22.80	0.5	22.75	22.75	-0.5	35,011	0.00%
2023/02/16	0	0.00	4	22.63	22.70	-4	35,347	-0.01%
2023/02/15	8	22.60	10	22.60	22.55	-2	35,906	-0.01%
2023/02/14	0	0.00	39.3	22.90	22.90	-39.3	35,542	-0.11%
2023/02/13	1.3	22.61	34	22.56	22.75	-32.8	35,761	-0.09%
2023/02/10	4	22.35	0	0.00	22.45	4	35,821	0.01%
2023/02/09	8	22.33	0.1	22.45	22.30	8	35,978	0.02%
2023/02/08	2	22.35	2.1	22.35	22.40	-0.1	35,999	0.00%
2023/02/07	9	22.39	1	22.45	22.30	8	36,182	0.02%
2023/02/06	7	22.35	7	22.35	22.35	0	36,204	0.00%
2023/02/03	30.1	22.43	0	0.00	22.40	30.1	36,347	0.08%
2023/02/02	26	22.54	0	0.00	22.50	26	36,284	0.07%
2023/02/01	14.5	22.69	1	23.00	22.75	13.5	35,941	0.04%
2023/01/31	4	22.98	0	0.00	22.85	4	35,988	0.01%
2023/01/30	6	23.13	3.2	23.13	23.20	2.8	35,795	0.01%
2023/01/17	0	0.00	2	23.13	23.20	-2	35,026	-0.01%
2023/01/16	0.1	23.00	3	23.05	23.05	-3	35,085	-0.01%
2023/01/13	0.1	22.95	0	0.00	22.80	0.1	35,071	0.00%
2023/01/12	1	22.85	1	22.90	22.90	0	35,746	0.00%
2023/01/11	0	0.00	1	23.15	23.10	-1	36,145	0.00%
2023/01/10	0	0.00	5	23.09	23.15	-5	36,281	-0.01%
2023/01/09	8	22.95	13	23.02	23.15	-5	36,241	-0.01%
2023/01/06	1	22.60	0	0.00	22.60	1	36,142	0.00%
2023/01/05	0	0.00	1	22.40	22.60	-1	36,911	0.00%
2023/01/03	1	21.95	0	0.00	22.15	1	37,051	0.00%
2022/12/30	0	0.00	4	22.25	22.10	-4	37,123	-0.01%
2022/12/29	0.1	22.00	0	0.00	21.90	0.1	37,390	0.00%
2022/12/26	1	22.05	0	0.00	22.10	1	38,927	0.00%
2022/12/23	3	21.80	0	0.00	21.90	3	40,064	0.01%
2022/12/22	0	0.00	13	22.00	22.15	-13	40,898	-0.03%
2022/12/21	4	21.76	0	0.00	21.70	4	41,362	0.01%
2022/12/20	20	21.85	5	21.85	21.90	15	41,361	0.04%
2022/12/19	29	22.19	3.3	22.10	22.05	25.7	40,751	0.06%
2022/12/16	4	22.30	2	22.60	22.25	2	40,189	0.00%
2022/12/13	0	0.00	10	23.05	22.70	-10	38,999	-0.03%
2022/12/12	0	0.00	3	22.83	22.90	-3	38,858	-0.01%
2022/12/08	0	0.00	1	22.80	22.80	-1	39,500	0.00%
2022/12/07	0	0.00	23	22.96	23.05	-23	39,805	-0.06%
2022/12/06	26	22.67	1	22.60	22.40	25	39,379	0.06%
2022/12/05	0	0.00	2	22.93	22.75	-2	39,214	-0.01%
2022/12/02	28	22.56	0	0.00	22.50	28	39,140	0.07%
2022/12/01	4	22.73	1	23.00	22.60	3	39,480	0.01%
2022/11/30	5	23.05	36.2	23.07	23.00	-31.2	39,128	-0.08%
2022/11/29	2.3	22.40	10	22.70	22.85	-7.7	38,153	-0.02%
2022/11/28	7	22.21	2	22.15	22.20	5	37,723	0.01%
2022/11/25	0	0.00	10	22.51	22.40	-10	37,853	-0.03%
2022/11/24	3.3	22.45	2	22.35	22.45	1.3	38,158	0.00%
2022/11/23	1.5	22.48	27	22.47	22.55	-25.5	38,123	-0.07%
2022/11/22	0	0.00	5	21.45	21.65	-5	37,540	-0.01%
2022/11/21	7	21.30	0	0.00	21.40	7	37,520	0.02%
2022/11/18	31	21.37	2	21.30	21.40	29	37,471	0.08%
2022/11/17	372.3	21.82	3	21.63	21.65	369.3	37,576	0.98%	大買/鉅額交易
2022/11/16	13	21.76	12	21.97	21.80	1	37,739	0.00%
2022/11/15	1	21.60	14	21.95	22.00	-13	37,538	-0.03%
2022/11/14	1	21.85	368	21.83	21.70	-367	37,461	-0.98%	大賣/鉅額交易
2022/11/11	0	0.00	117	21.70	21.85	-117	37,305	-0.31%	大賣/鉅額交易
2022/11/10	10	21.00	1	21.10	21.15	9	37,003	0.02%
2022/11/09	19	21.17	0	0.00	21.20	19	37,240	0.05%
2022/11/08	2	21.55	13	21.53	21.55	-11	36,802	-0.03%
2022/11/07	4	21.10	10	21.35	21.45	-6	36,762	-0.02%
2022/11/04	10	20.70	0	0.00	20.90	10	36,886	0.03%
2022/11/03	1.1	20.70	10	20.60	20.55	-8.9	37,187	-0.02%
2022/11/02	1	21.10	1	20.95	20.85	0	37,302	0.00%
2022/10/31	0	0.00	1	20.60	20.40	-1	37,321	0.00%
2022/10/28	17	20.48	4	20.61	20.55	13	37,268	0.03%
2022/10/27	1	20.60	2	20.60	20.55	-1	37,391	0.00%
2022/10/26	1	20.35	4	20.46	20.35	-3	37,477	-0.01%
2022/10/25	4	19.90	0	0.00	20.00	4	37,284	0.01%
2022/10/24	1	20.00	0	0.00	19.90	1	37,507	0.00%
2022/10/21	2	19.70	13	20.00	20.00	-11	37,362	-0.03%
2022/10/20	20.5	19.59	0	0.00	19.70	20.5	37,386	0.05%
2022/10/19	16	19.84	0	0.00	19.90	16	36,856	0.04%
2022/10/18	6	20.07	6	20.10	20.10	0	36,666	0.00%
2022/10/17	4	19.75	0	0.00	19.80	4	36,799	0.01%
2022/10/14	14	19.86	3	19.85	19.80	11	37,156	0.03%
2022/10/13	49.5	19.76	0	0.00	19.65	49.5	37,479	0.13%
2022/10/12	1	20.35	9	20.29	20.25	-8	37,051	-0.02%
2022/10/11	4	20.14	5.1	20.05	20.10	-1	37,553	0.00%
2022/10/07	1.1	20.50	0	0.00	20.45	1.1	37,778	0.00%
2022/10/06	0	0.00	0.1	20.70	20.60	-0.1	38,698	0.00%
2022/10/05	6.2	20.60	11	20.62	20.50	-4.9	39,600	-0.01%
2022/10/04	10	20.17	20	20.20	20.15	-10	39,489	-0.03%
2022/10/03	26	19.84	0	0.00	19.70	26	39,279	0.07%
2022/09/30	34.4	19.85	0	0.00	19.85	34.4	39,035	0.09%
2022/09/29	16	20.19	8	20.30	20.05	8	38,420	0.02%
2022/09/28	35.4	20.24	73	20.20	20.10	-37.6	38,398	-0.10%
2022/09/27	130.4	20.82	4	21.03	20.75	126.4	37,734	0.34%	大買/鉅額交易
2022/09/26	7.5	21.37	0	0.00	21.25	7.5	37,481	0.02%
2022/09/23	5	21.75	3	21.69	21.65	2	38,139	0.01%
2022/09/22	21.9	21.60	1	21.65	21.60	20.9	38,352	0.05%
2022/09/21	3	22.07	1.6	22.12	22.05	1.4	38,110	0.00%
2022/09/20	7	22.13	0	0.00	22.20	7	38,087	0.02%
2022/09/16	2.1	22.20	0	0.00	22.10	2.1	37,980	0.01%
2022/09/15	9	22.31	0	0.00	22.30	9	37,330	0.02%
2022/09/14	18.4	22.34	0	0.00	22.30	18.4	37,527	0.05%
2022/09/13	3	22.75	10,000	22.85	22.75	-9,997	37,514	-26.65%	大賣/鉅額交易
2022/09/12	12	23.01	5,004	22.98	22.90	-4,992	37,684	-13.25%	大賣/鉅額交易
2022/09/08	4	22.79	0	0.00	22.90	4	38,143	0.01%
2022/09/07	3	22.82	1	23.10	22.80	2	38,832	0.01%
2022/09/05	2,000	23.21	1	23.15	23.25	1,999	39,338	5.08%	大買/鉅額交易
2022/09/02	5.1	22.96	6	22.90	22.90	-0.9	39,793	0.00%
2022/09/01	15	22.98	1	23.10	23.05	14	40,102	0.03%
2022/08/31	2	23.40	0	0.00	23.50	2	40,481	0.00%
2022/08/30	11	23.28	2	23.30	23.25	9	40,094	0.02%
2022/08/29	12	23.53	1	23.50	23.50	11	39,792	0.03%
2022/08/26	2.5	23.83	0	0.00	23.85	2.5	39,689	0.01%
2022/08/25	3	23.87	0	0.00	23.75	3	39,795	0.01%
2022/08/24	17.5	23.50	7	23.65	23.45	10.5	39,974	0.03%
2022/08/23	18.1	23.96	13.5	24.08	23.80	4.6	43,093	0.01%
2022/08/22	4.1	24.31	0	0.00	24.35	4.1	44,016	0.01%
2022/08/19	3	24.33	15.2	24.21	24.60	-12.2	44,991	-0.03%
2022/08/18	3	24.50	0	0.00	24.45	3	45,094	0.01%
2022/08/17	5	24.90	4	24.80	24.90	1	45,265	0.00%
2022/08/16	10	24.48	5	24.55	24.55	5	45,351	0.01%
2022/08/15	1	24.05	3	24.05	24.25	-2	45,511	0.00%
2022/08/12	0	24.09	0	0.00	24.10	0	45,862	0.00%
2022/08/11	5.2	23.86	2	24.03	24.05	3.2	46,417	0.01%
2022/08/10	51	23.50	11	23.50	23.55	40	46,625	0.09%
2022/08/09	11	23.40	5	23.35	23.30	6	46,849	0.01%
2022/08/08	1	23.10	2	23.00	23.10	-1	47,093	0.00%
2022/08/05	0	0.00	19.7	22.90	23.00	-19.7	47,952	-0.04%
2022/08/04	7.3	22.30	0	0.00	22.25	7.3	48,357	0.01%
2022/08/03	4.5	22.34	0	0.00	22.30	4.5	48,627	0.01%
2022/08/02	19.3	22.42	0	0.00	22.45	19.3	49,045	0.04%
2022/08/01	42	22.92	3	22.95	22.95	39	49,276	0.08%
2022/07/29	3	22.80	0	0.00	22.95	3	49,904	0.01%
2022/07/28	5	23.15	0	0.00	23.20	5	50,145	0.01%
2022/07/27	1	23.00	5	22.75	22.95	-4	50,004	-0.01%
2022/07/25	2	22.80	0.1	22.85	22.70	2	50,025	0.00%
2022/07/22	1.2	22.42	2	22.70	22.75	-0.8	50,265	0.00%
2022/07/21	1	22.55	8	22.19	22.65	-7	50,606	-0.01%
2022/07/19	10	22.20	0	0.00	22.20	10	50,687	0.02%
2022/07/18	3	22.28	3	22.10	22.30	0	51,013	0.00%
2022/07/15	16.1	21.84	0	0.00	21.80	16.1	50,644	0.03%
2022/07/14	17	22.32	8	22.30	22.25	9	50,425	0.02%
2022/07/13	25.2	23.63	24	23.36	23.45	1.2	49,828	0.00%
2022/07/12	19	23.03	11	23.23	22.95	8	49,189	0.02%
2022/07/11	24	23.81	0	23.80	23.65	24	49,079	0.05%
2022/07/08	2	24.00	1	24.00	23.85	1	49,584	0.00%
2022/07/07	10	23.50	0	0.00	23.70	10	49,762	0.02%
2022/07/06	36.1	23.67	44	23.80	23.50	-7.9	50,021	-0.02%
2022/07/05	1	24.25	0	24.40	24.30	1	49,644	0.00%
2022/07/04	3.1	24.27	3	24.22	24.30	0.1	49,813	0.00%
2022/07/01	8.1	24.55	60	24.97	24.60	-51.9	51,056	-0.10%
2022/06/30	9.5	25.32	2	25.25	25.10	7.5	51,643	0.01%
2022/06/29	0	0.00	28	25.83	25.80	-28	51,917	-0.05%
2022/06/28	13	25.88	0.2	25.90	25.80	12.8	52,170	0.02%
2022/06/27	62	26.20	10	26.40	26.20	52	52,607	0.10%
2022/06/22	2	26.08	4	26.10	26.05	-2	52,405	0.00%
2022/06/21	4	26.15	1	26.50	26.45	3	52,380	0.01%
2022/06/20	5.4	25.74	0	0.00	25.50	5.4	52,656	0.01%
2022/06/17	55	26.09	0	0.00	26.00	55	52,494	0.10%
2022/06/16	2.2	26.62	24.7	26.77	26.60	-22.5	52,312	-0.04%
2022/06/15	1,901	26.17	3	26.27	26.30	1,898	52,759	3.60%	大買/鉅額交易
2022/06/14	2	25.74	0	0.00	26.00	2	53,021	0.00%
2022/06/13	54	25.58	0	0.00	25.55	54	52,770	0.10%
2022/06/10	13	25.75	6	26.00	26.00	7	52,499	0.01%
2022/06/09	28	26.15	0	0.00	25.85	28	52,248	0.05%
2022/06/08	0	0.00	17	26.77	26.75	-17	51,486	-0.03%
2022/06/07	8	26.56	0	0.00	26.55	8	51,853	0.02%
2022/06/06	0	0.00	21	26.98	26.85	-21	52,387	-0.04%
2022/06/02	72	26.57	2	26.50	26.60	70	53,198	0.13%
2022/06/01	32	26.71	0	0.00	26.55	32	54,359	0.06%
2022/05/31	28.5	26.44	70	26.77	27.15	-41.5	54,651	-0.08%
2022/05/30	7.5	26.91	5	26.76	27.10	2.5	51,544	0.00%
2022/05/27	2	26.45	8	26.52	26.60	-6	50,778	-0.01%
2022/05/26	1	25.20	0	0.00	25.30	1	50,891	0.00%
2022/05/25	0	25.35	0	0.00	25.35	0	51,632	0.00%
2022/05/24	1	25.45	0	0.00	25.55	1	52,700	0.00%
2022/05/23	1	25.50	0	0.00	25.45	1	52,523	0.00%
2022/05/19	3	25.30	5	25.30	25.30	-2	52,434	0.00%
2022/05/18	6	26.15	0	0.00	26.10	6	51,969	0.01%
2022/05/17	1	25.45	0	0.00	25.50	1	52,002	0.00%
2022/05/16	3,004	25.68	2.2	25.64	25.70	3,001.8	52,112	5.76%	大買/鉅額交易
2022/05/13	7	26.04	2.3	25.88	25.80	4.8	51,999	0.01%
2022/05/12	17.5	26.12	13	26.13	26.05	4.5	51,405	0.01%
2022/05/11	6	26.93	5	26.95	27.10	1	51,084	0.00%
2022/05/10	6	27.39	18	27.40	27.55	-12	51,342	-0.02%
2022/05/09	8	27.35	2	27.55	27.30	6	51,224	0.01%
2022/05/06	3	27.73	5	27.35	28.00	-2	51,525	0.00%
2022/05/05	36	28.20	12	28.39	28.05	24	52,080	0.05%
2022/05/04	6	28.85	0	0.00	28.90	6	51,753	0.01%
2022/05/03	0	28.90	15	28.82	28.75	-15	52,196	-0.03%
2022/04/29	1	28.90	1.5	29.20	29.25	-0.5	52,517	0.00%
2022/04/28	3.5	28.71	4	28.68	29.00	-0.5	52,771	0.00%
2022/04/27	2.1	29.10	1	28.95	28.90	1.1	52,740	0.00%
2022/04/26	3	29.63	12	29.28	29.70	-9	52,882	-0.02%
2022/04/25	14	29.18	7	28.90	29.10	7	52,663	0.01%
2022/04/22	1	29.25	1	29.35	29.45	0	52,476	0.00%
2022/04/21	13	28.74	19	28.75	28.75	-6	52,787	-0.01%
2022/04/20	0	0.00	9	28.92	29.20	-9	54,276	-0.02%
2022/04/19	13	29.03	46	28.97	28.95	-33	54,643	-0.06%
2022/04/18	24.1	28.59	3	28.80	28.75	21.1	55,421	0.04%
2022/04/15	12	29.34	12	28.95	29.35	0	55,161	0.00%
2022/04/14	118.1	29.78	5	29.70	29.45	113.1	55,199	0.20%	大買/鉅額交易
2022/04/13	17.3	30.35	15	30.38	30.35	2.3	54,960	0.00%
2022/04/12	1	30.45	21	30.58	30.70	-20	54,588	-0.04%
2022/04/11	8	30.71	4	30.51	30.45	4	54,014	0.01%
2022/04/08	8	30.38	4	30.43	30.50	4	53,483	0.01%
2022/04/07	6	30.43	18.1	30.52	30.35	-12.1	52,910	-0.02%
2022/04/06	12	30.02	2	30.08	30.15	10	51,305	0.02%
2022/04/01	4	29.66	27	29.74	29.85	-23	49,861	-0.05%
2022/03/31	3	29.38	7	29.22	29.40	-4	49,092	-0.01%
2022/03/30	21	29.05	16	29.08	29.00	5	48,418	0.01%
2022/03/29	0	0.00	3	28.85	28.80	-3	47,964	-0.01%
2022/03/28	0	0.00	0.1	28.55	29.00	-0.1	48,207	0.00%
2022/03/25	5	28.91	5	28.90	29.00	0	48,151	0.00%
2022/03/24	11	29.19	8	29.14	29.15	3	48,056	0.01%
2022/03/23	1	29.10	21	29.05	29.20	-20	48,030	-0.04%
2022/03/22	1.1	28.26	3	28.38	28.55	-1.9	47,386	0.00%
2022/03/21	2	28.33	26	28.35	28.30	-24	47,093	-0.05%
2022/03/18	9	28.31	34	28.36	28.15	-25	46,789	-0.05%
2022/03/17	32	27.54	27	27.73	27.60	5	45,712	0.01%
2022/03/16	1	27.00	81	26.75	26.95	-80	45,111	-0.18%
2022/03/15	8	26.66	15	26.50	26.60	-7	44,878	-0.02%
2022/03/11	1	26.55	0	0.00	26.50	1	45,719	0.00%
2022/03/10	22	26.51	0	0.00	26.80	22	45,980	0.05%
2022/03/09	22	25.91	1	25.95	25.75	21	46,095	0.05%
2022/03/08	117.4	25.80	105	25.66	25.60	12.4	45,964	0.03%	大買/大賣/
2022/03/07	72	26.30	23	26.02	26.25	49	45,170	0.11%
2022/03/04	13	27.41	1.1	27.41	27.35	11.9	44,605	0.03%
2022/03/03	0	0.00	4	27.90	27.95	-4	44,184	-0.01%
2022/03/02	4.8	27.68	102	27.84	27.95	-97.2	44,067	-0.22%	大賣/
2022/03/01	9.1	27.64	3	27.55	27.75	6.1	44,046	0.01%
2022/02/25	24.1	26.79	30	26.82	27.15	-5.9	43,248	-0.01%
2022/02/24	133.1	26.91	0	0.00	26.90	133.1	42,362	0.31%	大買/鉅額交易
2022/02/23	3	27.67	12	27.65	27.80	-9	40,992	-0.02%
2022/02/22	22	27.70	12	27.74	27.85	10	41,082	0.02%
2022/02/21	1	28.15	0	0.00	28.35	1	40,847	0.00%
2022/02/18	24	28.35	0	0.00	28.35	24	41,144	0.06%
2022/02/17	1.2	28.46	2.5	28.53	28.45	-1.3	41,111	0.00%
2022/02/16	3	28.20	1.1	28.49	28.20	2	40,784	0.00%
2022/02/15	44	28.31	0	0.00	28.15	44	40,242	0.11%
2022/02/14	18	28.36	2	28.55	28.65	16	39,948	0.04%
2022/02/11	6	28.71	0	0.00	28.85	6	39,558	0.02%
2022/02/10	0	0.00	1,020	28.58	28.85	-1,020	39,375	-2.59%	大賣/鉅額交易
2022/02/09	11	28.76	1,503.7	28.80	28.90	-1,492.7	38,799	-3.85%	大賣/鉅額交易
2022/02/08	5.2	28.37	6	28.73	28.70	-0.8	38,318	0.00%
2022/02/07	10	28.50	12	28.42	28.50	-2	37,643	-0.01%
2022/01/26	0	0.00	5	27.56	27.60	-5	36,413	-0.01%
2022/01/25	19	27.02	6	26.98	27.25	13	36,212	0.04%
2022/01/24	19	26.97	0	0.00	27.50	19	35,877	0.05%
2022/01/21	16.2	27.26	2	27.20	27.40	14.2	35,482	0.04%
2022/01/20	21.1	27.58	7	27.62	27.70	14.1	34,989	0.04%
2022/01/19	13.2	27.86	0	0.00	27.80	13.2	34,687	0.04%
2022/01/18	7.1	27.99	11.1	28.00	27.90	-4	34,083	-0.01%
2022/01/17	15	27.70	2.3	27.77	27.80	12.7	33,806	0.04%
2022/01/14	675.2	27.88	659	28.08	27.90	16.2	33,758	0.05%	大買/大賣/
2022/01/13	4	27.83	28.5	28.15	28.45	-24.5	33,519	-0.07%
2022/01/12	5.2	27.29	1	27.70	27.40	4.2	32,036	0.01%
2022/01/11	11.1	26.47	11	26.97	27.40	0.1	31,414	0.00%
2022/01/10	1	26.15	4.2	26.28	26.40	-3.1	30,637	-0.01%
2022/01/07	1	26.40	11	26.29	26.30	-10	30,625	-0.03%
2022/01/06	1	26.00	2	26.18	26.20	-1	30,273	0.00%
2022/01/04	2	25.85	11	25.78	25.95	-9	29,971	-0.03%
2022/01/03	5.1	25.85	5	25.92	25.75	0.1	29,966	0.00%
2021/12/30	11	26.00	0	0.00	25.95	11	30,503	0.04%
2021/12/29	0	0.00	6.7	26.00	26.10	-6.7	30,879	-0.02%
2021/12/28	3	25.90	2	25.85	25.95	1	31,034	0.00%
2021/12/27	1	25.85	0	0.00	25.80	1	31,043	0.00%
2021/12/23	2	25.80	4.5	25.89	25.90	-2.5	31,987	-0.01%
2021/12/22	1	25.80	1.5	25.80	25.80	-0.5	32,059	0.00%
2021/12/21	6	25.63	8.6	25.64	25.65	-2.6	32,072	-0.01%
2021/12/20	5	25.35	0	0.00	25.35	5	32,028	0.02%
2021/12/17	23	25.74	3	25.65	25.60	20	32,276	0.06%
2021/12/16	1.3	25.57	1	25.40	25.50	0.3	32,351	0.00%
2021/12/15	5	25.45	60	25.50	25.35	-55	32,803	-0.17%
2021/12/14	1	25.45	0.3	25.55	25.55	0.7	33,573	0.00%
2021/12/10	2	26.00	14	25.84	25.95	-12	34,337	-0.03%
2021/12/09	1	25.95	3.7	25.82	25.90	-2.7	34,485	-0.01%
2021/12/08	1	25.75	12	25.90	25.95	-11	34,539	-0.03%
2021/12/07	2	25.97	28.2	25.59	26.00	-26.2	33,932	-0.08%
2021/12/06	2	25.25	4	25.35	25.45	-2	33,351	-0.01%
2021/12/03	1	25.00	3,008.6	25.05	25.20	-3,007.6	33,150	-9.07%	大賣/鉅額交易
2021/12/02	4	24.78	7.1	24.96	25.00	-3.1	32,490	-0.01%
2021/12/01	0	0.00	1	24.85	24.85	-1	31,937	0.00%
2021/11/30	35	24.46	46	24.43	24.40	-11	31,777	-0.03%
2021/11/29	6	24.30	1	24.20	24.30	5	31,012	0.02%
2021/11/26	0	0.00	11	24.78	24.70	-11	30,927	-0.04%
2021/11/25	11.1	24.75	1.6	24.89	24.95	9.5	31,206	0.03%
2021/11/24	35	24.82	34.5	24.85	24.80	0.5	31,106	0.00%
2021/11/22	11	24.30	2	24.38	24.40	9	31,119	0.03%
2021/11/19	3	24.28	13	24.42	24.25	-10	31,263	-0.03%
2021/11/18	9	24.63	35	24.53	24.75	-26	31,198	-0.08%
2021/11/17	17.1	24.20	9	24.38	24.45	8.1	31,080	0.03%
2021/11/16	0	0.00	25	23.97	24.05	-25	30,878	-0.08%
2021/11/15	0.1	23.70	1	24.00	24.00	-0.9	31,057	0.00%
2021/11/12	1	23.60	2	23.65	23.70	-1	30,892	0.00%
2021/11/10	0	0.00	3	23.50	23.55	-3	32,063	-0.01%
2021/11/09	0	0.00	1	23.50	23.55	-1	33,086	0.00%
2021/11/08	1	23.30	14	23.36	23.40	-13	33,500	-0.04%
2021/11/05	1	23.15	25	23.15	23.20	-24	33,717	-0.07%
2021/11/03	905	23.24	20	23.28	23.35	885	33,795	2.62%	大買/鉅額交易
2021/11/02	14	23.16	1	23.10	23.10	13	34,050	0.04%
2021/11/01	26	23.01	0	0.00	23.05	26	34,278	0.08%
2021/10/29	0	0.00	1	23.20	23.20	-1	34,215	0.00%
2021/10/28	1	23.30	1	23.30	23.40	0	34,225	0.00%
2021/10/27	1	23.45	0	0.00	23.40	1	34,355	0.00%
2021/10/26	10	23.50	0	0.00	23.55	10	34,437	0.03%
2021/10/25	0	0.00	16	23.54	23.55	-16	34,263	-0.05%
2021/10/22	0	0.00	22	23.49	23.55	-22	34,316	-0.06%
2021/10/21	0	0.00	9	23.27	23.40	-9	33,922	-0.03%
2021/10/20	3	23.03	2	23.05	23.00	1	33,272	0.00%
2021/10/18	0	0.00	16.2	23.11	23.05	-16.2	32,921	-0.05%
2021/10/15	2	22.95	2	22.98	23.00	0	32,613	0.00%
2021/10/14	0	0.00	1	22.95	22.95	-1	32,692	0.00%
2021/10/13	0	0.00	1	22.70	22.85	-1	32,941	0.00%
2021/10/12	1	22.70	0	0.00	22.90	1	33,807	0.00%
2021/10/08	13	22.86	1	22.85	22.90	12	33,738	0.04%
2021/10/07	0	0.00	1	23.00	22.85	-1	33,870	0.00%
2021/10/05	1	22.25	0	0.00	22.45	1	33,576	0.00%
2021/10/04	4	22.33	500	22.36	22.40	-496	33,626	-1.48%	大賣/鉅額交易
2021/10/01	13	22.63	0	0.00	22.50	13	33,881	0.04%
2021/09/30	0	0.00	10.4	22.75	22.90	-10.4	33,630	-0.03%
2021/09/24	3	22.83	0	0.00	22.80	3	33,140	0.01%
2021/09/23	1	22.75	3	22.88	22.95	-2	33,035	-0.01%
2021/09/22	6.1	22.55	0	0.00	22.60	6.1	32,828	0.02%
2021/09/17	2	23.13	0	0.00	23.00	2	32,216	0.01%
2021/09/16	0	0.00	4	23.25	23.40	-4	31,654	-0.01%
2021/09/15	0	0.00	1	23.00	23.00	-1	30,744	0.00%
2021/09/14	3	22.95	10.5	22.97	23.00	-7.5	30,609	-0.02%
2021/09/13	5	22.95	1	22.90	23.00	4	30,470	0.01%
2021/09/10	0	0.00	1	22.95	22.95	-1	30,734	0.00%
2021/09/09	63	22.80	1	22.70	22.85	62	31,186	0.20%
2021/09/08	0	0.00	16	22.84	22.90	-16	31,342	-0.05%
2021/09/07	0	0.00	2	22.78	22.85	-2	31,339	-0.01%
2021/09/06	1	22.80	3	22.85	22.85	-2	31,468	-0.01%
2021/09/03	0	0.00	9	22.78	22.85	-9	31,466	-0.03%
2021/09/02	6	22.55	1,503	22.62	22.70	-1,497	31,484	-4.75%	大賣/鉅額交易
2021/09/01	5	22.85	23	22.91	23.00	-18	31,489	-0.06%
2021/08/31	0	0.00	18	22.86	23.00	-18	31,304	-0.06%
2021/08/30	22	22.75	1	22.80	22.90	21	30,826	0.07%
2021/08/27	0	0.00	3	22.70	22.75	-3	30,851	-0.01%
2021/08/26	12	22.17	11.2	22.16	22.40	0.8	30,525	0.00%
2021/08/25	6	22.15	1	22.10	22.30	5	30,608	0.02%
2021/08/24	0	0.00	18	21.71	22.00	-18	30,324	-0.06%
2021/08/23	0	0.00	5	21.56	21.45	-5	30,290	-0.02%
2021/08/20	25	21.18	1	21.20	21.15	24	30,598	0.08%
2021/08/19	16.5	21.28	5	21.30	21.35	11.5	31,913	0.04%
2021/08/18	1	21.55	27	21.60	21.60	-26	31,640	-0.08%
2021/08/17	10.1	21.53	0	0.00	21.60	10.1	32,363	0.03%
2021/08/16	21	21.39	10	21.50	21.40	11	32,290	0.03%
2021/08/13	18	22.89	170	22.90	22.80	-152	32,099	-0.47%	大賣/鉅額交易
2021/08/12	18	22.95	0	0.00	22.90	18	31,613	0.06%
2021/08/11	0	0.00	74	22.99	23.00	-74	31,314	-0.24%
2021/08/10	1	23.00	2	23.03	23.00	-1	31,564	0.00%
2021/08/09	0	0.00	4	22.98	23.10	-4	32,212	-0.01%
2021/08/06	0	0.00	1	23.00	23.10	-1	32,486	0.00%
2021/08/05	1	23.00	10	23.05	23.10	-9	33,171	-0.03%
2021/08/04	20	23.00	4	23.05	23.00	16	35,359	0.05%
2021/08/03	2	23.10	15	22.99	23.05	-13	36,865	-0.04%
2021/08/02	2	23.05	0	0.00	23.10	2	38,154	0.01%
2021/07/30	2	22.80	0	0.00	22.85	2	38,287	0.01%
2021/07/29	2	22.80	5	22.85	22.80	-3	38,669	-0.01%
2021/07/28	4	22.65	10	22.58	22.75	-6	39,014	-0.02%
2021/07/27	10	22.85	10	22.90	22.85	0	39,561	0.00%
2021/07/23	5.8	22.95	1	22.90	23.00	4.8	40,400	0.01%
2021/07/22	5	22.80	0	0.00	22.85	5	40,669	0.01%
2021/07/21	6	22.63	1	22.65	22.70	5	41,004	0.01%
2021/07/20	1.1	22.70	0	0.00	22.65	1.1	41,527	0.00%
2021/07/19	5	22.95	25	22.86	23.00	-20	41,459	-0.05%
2021/07/16	18	22.86	4	22.99	23.05	14	41,699	0.03%
2021/07/15	20	22.68	0	0.00	22.75	20	41,161	0.05%
2021/07/14	2	22.65	1	22.60	22.70	1	41,478	0.00%
2021/07/13	3	22.65	13	22.70	22.70	-10	42,089	-0.02%
2021/07/12	2	22.70	25	22.75	22.65	-23	41,905	-0.05%
2021/07/09	8	22.58	0	0.00	22.70	8	41,888	0.02%
2021/07/08	0.5	22.85	47	22.87	22.85	-46.5	41,757	-0.11%
2021/07/06	2	22.60	0	0.00	22.60	2	41,746	0.00%
2021/07/05	0.1	22.50	51	22.55	22.50	-50.9	41,750	-0.12%
2021/07/02	5	22.45	0	0.00	22.40	5	41,755	0.01%
2021/06/30	0	0.00	1	22.70	22.70	-1	41,894	0.00%
2021/06/29	3	22.50	2	22.55	22.60	1	41,824	0.00%
2021/06/28	11	22.66	0	0.00	22.65	11	42,026	0.03%
2021/06/25	0	0.00	0.8	22.65	22.75	-0.8	42,487	0.00%
2021/06/24	0	0.00	6	22.50	22.55	-6	42,451	-0.01%
2021/06/23	1.7	22.38	3.6	22.38	22.55	-1.9	42,846	0.00%
2021/06/22	0	0.00	2	22.25	22.30	-2	43,399	0.00%
2021/06/21	2.1	22.08	2	22.05	22.25	0.1	43,413	0.00%
2021/06/18	2	22.15	30.6	22.18	22.15	-28.6	43,304	-0.07%
2021/06/17	12	22.19	0	0.00	22.30	12	42,894	0.03%
2021/06/16	5	22.20	0	0.00	22.40	5	43,429	0.01%
2021/06/15	1	22.35	0	0.00	22.40	1	43,528	0.00%
2021/06/11	7.5	22.44	5	22.45	22.50	2.5	44,044	0.01%
2021/06/10	1	22.40	2.2	22.50	22.50	-1.2	44,798	0.00%
2021/06/07	6	22.52	0	0.00	22.55	6	47,083	0.01%
2021/06/04	37.1	22.59	2	22.55	22.75	35.1	47,616	0.07%
2021/06/03	5	22.85	0	0.00	22.90	5	48,813	0.01%
2021/06/02	1	22.76	4.1	22.95	22.95	-3.1	49,204	-0.01%
2021/06/01	0	23.00	0	0.00	23.00	0	49,151	0.00%
2021/05/31	0	23.00	4	23.03	23.05	-4	49,478	-0.01%
2021/05/28	0	0.00	2	22.58	23.00	-2	49,540	0.00%
2021/05/27	18	22.45	0	0.00	22.40	18	49,248	0.04%
2021/05/26	0	22.95	4	23.01	23.00	-4	49,174	-0.01%
2021/05/25	7	23.16	12	23.11	22.85	-5	49,644	-0.01%
2021/05/24	2	22.30	0	0.00	22.50	2	49,453	0.00%
2021/05/21	4.3	22.62	5	23.13	22.60	-0.7	49,918	0.00%
2021/05/20	5	22.15	3	22.20	22.30	2	49,372	0.00%
2021/05/19	1	22.25	7	22.33	22.25	-6	49,423	-0.01%
2021/05/18	12	22.24	4	22.18	22.50	8	50,016	0.02%
2021/05/17	21	21.37	31.6	21.38	21.55	-10.6	50,600	-0.02%
2021/05/14	8	22.08	1	22.20	22.00	7	49,939	0.01%
2021/05/13	8	21.99	3	22.05	22.05	5	49,359	0.01%
2021/05/12	66	22.33	31	22.99	22.35	35	48,528	0.07%
2021/05/11	26	23.75	10	23.74	23.65	16	46,106	0.03%
2021/05/10	41	23.33	81	23.54	23.95	-40	44,550	-0.09%
2021/05/07	0.2	23.00	35.2	23.02	23.10	-35	43,845	-0.08%
2021/05/06	8	22.79	30	22.80	23.00	-22	43,925	-0.05%
2021/05/05	2	22.53	33	22.54	22.50	-31	43,415	-0.07%
2021/05/04	7	22.37	244	22.35	22.35	-237	43,236	-0.55%	大賣/鉅額交易
2021/05/03	5	22.67	2	22.65	22.75	3	42,924	0.01%
2021/04/29	4	22.83	4	23.03	22.80	0	42,522	0.00%
2021/04/28	2	23.15	1	23.25	23.25	1	42,261	0.00%
2021/04/27	30	23.07	3	23.10	23.15	27	42,522	0.06%
2021/04/26	22	23.05	22	23.05	23.10	0	42,262	0.00%
2021/04/23	2	22.85	0	0.00	22.80	2	41,851	0.00%
2021/04/22	13	22.86	0	0.00	22.90	13	41,835	0.03%
2021/04/21	1	22.90	12	22.84	22.90	-11	41,544	-0.03%
2021/04/20	6	22.87	1	22.80	22.90	5	41,334	0.01%
2021/04/19	0	0.00	14	22.63	22.80	-14	40,921	-0.03%
2021/04/16	0	0.00	15.4	22.20	22.25	-15.4	40,432	-0.04%
2021/04/15	13	22.12	0	0.00	22.25	13	41,015	0.03%
2021/04/14	0	21.95	31	22.03	22.10	-31	41,089	-0.08%
2021/04/13	6	22.05	13	22.07	22.10	-7	41,035	-0.02%
2021/04/12	1	21.65	2	21.90	21.90	-1	40,770	0.00%
2021/04/09	2	21.58	6	21.73	21.60	-4	40,814	-0.01%
2021/04/08	12	21.80	12	21.81	21.80	0	40,811	0.00%
2021/04/07	1	22.00	3	21.97	22.00	-2	41,304	0.00%
2021/04/06	0	0.00	10	21.85	21.95	-10	41,296	-0.02%
2021/04/01	8	21.87	0	0.00	21.85	8	41,300	0.02%
2021/03/31	4	22.03	6	22.03	22.10	-2	41,073	0.00%
2021/03/30	1	21.90	22	22.00	22.00	-21	40,744	-0.05%
2021/03/29	10	21.90	13	21.95	22.00	-3	40,197	-0.01%
2021/03/26	0	0.00	120	21.82	21.90	-120	39,885	-0.30%	大賣/鉅額交易
2021/03/25	1	21.75	24	21.78	21.80	-23	39,408	-0.06%
2021/03/24	2.1	21.45	6	21.48	21.50	-3.9	38,917	-0.01%
2021/03/23	20.2	21.38	7	21.41	21.40	13.2	38,863	0.03%
2021/03/22	0	0.00	5	21.34	21.35	-5	38,694	-0.01%
2021/03/19	11	21.34	2	21.30	21.30	9	38,735	0.02%
2021/03/18	21	21.58	12.1	21.52	21.55	8.9	38,061	0.02%
2021/03/17	0.1	21.75	13	21.66	21.60	-12.9	38,085	-0.03%
2021/03/16	17	21.65	16	21.74	21.80	1	37,645	0.00%
2021/03/15	11	21.65	27	21.69	21.75	-16	37,129	-0.04%
2021/03/12	9	21.25	38	21.27	21.35	-29	36,563	-0.08%
2021/03/11	56	21.16	25.6	21.33	21.10	30.4	36,121	0.08%
2021/03/10	1	21.00	34	21.18	21.20	-33	35,463	-0.09%
2021/03/09	24	20.98	132	20.99	21.10	-108	34,914	-0.31%	大賣/鉅額交易
2021/03/08	12	20.52	8	20.59	20.60	4	33,545	0.01%
2021/03/05	10	20.32	0	0.00	20.30	10	33,395	0.03%
2021/03/04	4	20.25	6	20.33	20.35	-2	34,399	-0.01%
2021/03/03	2	20.43	13	20.42	20.40	-11	34,249	-0.03%
2021/03/02	9.2	20.32	0	0.00	20.20	9.2	33,925	0.03%
2021/02/26	58	20.32	18	20.40	20.00	40	33,617	0.12%
2021/02/25	16	20.72	12	20.82	20.90	4	32,253	0.01%
2021/02/24	0	0.00	74	20.79	20.75	-74	31,830	-0.23%
2021/02/23	8	20.54	130	20.54	20.70	-122	31,373	-0.39%	大賣/鉅額交易
2021/02/22	0	0.00	10	20.37	20.40	-10	30,959	-0.03%
2021/02/19	0	0.00	15	20.06	20.20	-15	31,135	-0.05%
2021/02/18	0.2	20.05	35	20.02	20.00	-34.9	31,137	-0.11%
2021/02/17	10	19.75	62	19.80	19.90	-52	30,944	-0.17%
2021/02/05	0	19.30	0	0.00	19.40	0	30,141	0.00%
2021/02/04	2	19.25	0	0.00	19.20	2	30,549	0.01%
2021/02/03	0	0.00	3	19.25	19.25	-3	32,051	-0.01%
2021/02/02	7	19.30	7	19.29	19.25	0	33,079	0.00%
2021/02/01	5	19.15	0	0.00	19.15	5	33,410	0.01%
2021/01/29	26	19.04	0	0.00	19.00	26	33,638	0.08%
2021/01/28	18	19.21	20	19.35	19.20	-2	32,977	-0.01%
2021/01/27	0	0.00	20	19.48	19.40	-20	32,563	-0.06%
2021/01/26	13	19.34	3	19.40	19.30	10	32,430	0.03%
2021/01/25	1	19.30	19	19.57	19.60	-18	32,270	-0.06%
2021/01/22	62.5	19.20	0	0.00	19.20	62.5	32,136	0.19%
2021/01/21	7	19.26	0	0.00	19.25	7	32,122	0.02%
2021/01/20	123	19.40	1	19.40	19.20	122	32,124	0.38%	大買/鉅額交易
2021/01/19	2	19.65	3	19.67	19.65	-1	31,687	0.00%
2021/01/18	1	19.60	0	0.00	19.70	1	31,544	0.00%
2021/01/15	5	19.75	8	19.86	19.70	-3	31,287	-0.01%
2021/01/14	2	19.83	21	19.87	19.85	-19	31,330	-0.06%
2021/01/13	1	19.80	26	19.81	19.85	-25	31,188	-0.08%
2021/01/12	2	19.73	5	19.70	19.70	-3	31,252	-0.01%
2021/01/11	8	19.93	425	19.92	19.95	-417	31,210	-1.34%	大賣/鉅額交易
2021/01/08	4	19.85	61	19.83	20.00	-57	31,051	-0.18%
2021/01/07	503	19.74	20.1	19.77	19.80	482.9	30,622	1.58%	大買/鉅額交易
2021/01/06	1	19.60	17	19.52	19.55	-16	30,449	-0.05%
2021/01/05	2	19.60	31	19.61	19.60	-29	30,558	-0.09%
2021/01/04	5	19.58	44	19.59	19.55	-39	30,587	-0.13%
2020/12/31	20	19.65	19	19.67	19.70	1	30,360	0.00%
2020/12/30	0	0.00	28.5	19.72	19.75	-28.5	30,292	-0.09%
2020/12/29	19	19.24	9	19.25	19.25	10	29,755	0.03%
2020/12/28	24	19.20	4	19.20	19.20	20	29,784	0.07%
2020/12/25	33	19.20	0	0.00	19.30	33	29,938	0.11%
2020/12/24	3	19.22	21	19.30	19.25	-18	30,275	-0.06%
2020/12/23	6	19.23	0	0.00	19.20	6	30,566	0.02%
2020/12/22	0	0.00	7	19.40	19.30	-7	31,699	-0.02%
2020/12/21	1	19.35	9	19.38	19.40	-8	32,751	-0.02%
2020/12/18	8	19.31	1	19.30	19.30	7	33,394	0.02%
2020/12/17	0	0.00	5	19.50	19.35	-5	33,833	-0.01%
2020/12/16	0	0.00	12	19.50	19.55	-12	33,934	-0.04%
2020/12/15	2,010	19.26	0	0.00	19.30	2,010	34,296	5.86%	大買/鉅額交易
2020/12/14	52.7	19.40	0	0.00	19.40	52.7	34,281	0.15%
2020/12/11	1	19.40	21	19.50	19.55	-20	34,187	-0.06%
2020/12/10	4	19.21	16	19.25	19.30	-12	33,886	-0.04%
2020/12/09	1	19.20	40	19.20	19.20	-39	33,802	-0.12%
2020/12/08	1,022	19.26	127	19.26	19.35	895	33,789	2.65%	大買/大賣/鉅額交易
2020/12/07	7	19.51	45	19.53	19.55	-38	33,476	-0.11%
2020/12/04	7	19.52	0	0.00	19.60	7	33,511	0.02%
2020/12/03	2	19.43	0	0.00	19.50	2	33,453	0.01%
2020/12/02	2	19.38	6	19.39	19.50	-4	33,587	-0.01%
2020/12/01	2,022	19.34	0	0.00	19.40	2,022	33,717	6.00%	大買/鉅額交易
2020/11/30	32	19.42	0	0.00	19.15	32	33,781	0.09%
2020/11/27	6	19.62	0	0.00	19.75	6	33,163	0.02%
2020/11/26	106.1	19.65	0	0.00	19.70	106.1	33,399	0.32%	大買/鉅額交易
2020/11/25	8	19.67	26	19.65	19.70	-18	33,775	-0.05%
2020/11/24	5	19.55	24	19.57	19.55	-19	33,792	-0.06%
2020/11/23	6	19.58	0	0.00	19.65	6	33,947	0.02%
2020/11/20	13.2	19.54	5	19.51	19.55	8.2	33,918	0.02%
2020/11/19	15	19.65	41.9	19.86	19.60	-26.9	33,983	-0.08%
2020/11/18	2	20.00	115.1	19.96	20.00	-113.1	33,763	-0.33%	大賣/鉅額交易
2020/11/17	1	19.80	23.2	19.85	19.90	-22.2	33,440	-0.07%
2020/11/16	3	19.65	14	19.81	19.85	-11	33,694	-0.03%
2020/11/13	1	19.50	2	19.65	19.60	-1	33,186	0.00%
2020/11/12	32	19.56	27	19.60	19.60	5	33,088	0.02%
2020/11/11	5	19.52	138	19.58	19.80	-133	32,671	-0.41%	大賣/鉅額交易
2020/11/10	3	18.93	234	19.12	19.10	-231	31,294	-0.74%	大賣/鉅額交易
2020/11/09	14	18.67	13	18.83	18.65	1	30,155	0.00%
2020/11/06	4	18.33	10	18.55	18.65	-6	29,811	-0.02%
2020/11/05	3	18.30	1	18.30	18.30	2	29,735	0.01%
2020/11/04	0	18.25	0	0.00	18.20	0	29,954	0.00%
2020/11/02	2	18.05	0	0.00	18.15	2	30,207	0.01%
2020/10/30	8.1	17.94	0	0.00	18.05	8.1	30,224	0.03%
2020/10/29	26	18.00	1	18.05	17.95	25	29,932	0.08%
2020/10/28	7	18.08	0.7	18.20	18.15	6.3	29,950	0.02%
2020/10/27	2	18.20	0.4	18.40	18.15	1.6	30,132	0.01%
2020/10/26	5.2	18.26	0	0.00	18.35	5.2	30,153	0.02%
2020/10/23	3	18.20	0	0.00	18.25	3	30,252	0.01%
2020/10/22	0	0.00	13	18.12	18.25	-13	30,656	-0.04%
2020/10/21	1	18.05	0	0.00	18.00	1	30,911	0.00%
2020/10/20	26	18.03	0	0.00	18.00	26	31,106	0.08%
2020/10/19	0	0.00	1	18.05	18.00	-1	31,061	0.00%
2020/10/16	29	17.99	0	0.00	17.90	29	31,649	0.09%
2020/10/15	15	18.00	1	17.95	17.95	14	31,935	0.04%
2020/10/14	8	18.05	0	0.00	18.10	8	31,724	0.03%
2020/10/13	33	18.02	0	0.00	18.05	33	31,850	0.10%
2020/10/12	10	18.13	30	18.25	18.15	-20	32,076	-0.06%
2020/10/07	20	18.30	0	0.00	18.25	20	33,018	0.06%
2020/10/06	3	18.35	0	0.00	18.45	3	33,938	0.01%
2020/10/05	9	18.19	1	18.50	18.15	8	35,125	0.02%
2020/09/30	4	18.30	16	18.40	18.40	-12	35,708	-0.03%
2020/09/29	5	18.28	1	18.25	18.30	4	35,989	0.01%
2020/09/28	11	17.89	1	17.85	18.05	10	36,307	0.03%
2020/09/25	31	17.61	6	17.78	17.60	25	36,580	0.07%
2020/09/24	86	17.72	10	17.70	17.60	76	35,900	0.21%
2020/09/23	28	18.02	27	18.06	18.00	1	35,340	0.00%
2020/09/22	122	18.26	0	0.00	18.20	122	34,880	0.35%	大買/鉅額交易
2020/09/21	11	18.53	0.4	18.60	18.50	10.6	34,369	0.03%
2020/09/18	12	18.66	0.4	18.70	18.60	11.6	34,323	0.03%
2020/09/17	17	18.76	0	0.00	18.70	17	34,037	0.05%
2020/09/16	2	18.85	16	18.85	18.85	-14	33,942	-0.04%
2020/09/14	1	18.75	0	0.00	18.80	1	34,829	0.00%
2020/09/11	2	18.75	5	18.70	18.85	-3	34,980	-0.01%
2020/09/10	7	18.80	6	18.90	18.90	1	35,114	0.00%
2020/09/09	0	0.00	1	18.85	18.80	-1	35,318	0.00%
2020/09/08	22	18.85	0	0.00	18.90	22	35,508	0.06%
2020/09/07	3	18.82	0	0.00	18.85	3	35,874	0.01%
2020/09/04	33	18.73	0	0.00	18.80	33	36,107	0.09%
2020/09/03	6	18.87	0	0.00	18.85	6	35,911	0.02%
2020/09/02	45	18.75	0	0.00	18.70	45	35,754	0.13%
2020/09/01	46	18.87	0	0.00	18.90	46	35,252	0.13%
2020/08/31	14	19.01	1	19.00	18.95	13	34,963	0.04%
2020/08/28	6	19.03	2	19.10	19.00	4	34,821	0.01%
2020/08/27	56	19.01	2.8	19.04	19.00	53.2	35,174	0.15%
2020/08/26	15	19.06	0	0.00	19.20	15	35,208	0.04%
2020/08/25	23	19.10	0	0.00	19.10	23	35,375	0.07%
2020/08/24	8	19.07	0	0.00	19.05	8	37,240	0.02%
2020/08/21	4	19.10	27.8	19.10	19.20	-23.8	37,597	-0.06%
2020/08/20	27	19.10	36	19.01	19.00	-9	37,561	-0.02%
2020/08/19	5	19.40	1	19.45	19.40	4	36,998	0.01%
2020/08/18	2	19.40	5	19.45	19.40	-3	36,721	-0.01%
2020/08/17	10	19.45	0	0.00	19.50	10	36,793	0.03%
2020/08/14	9	19.39	0	0.00	19.35	9	36,930	0.02%
2020/08/13	2	19.45	0	0.00	19.50	2	37,035	0.01%
2020/08/12	12	19.40	0	0.00	19.40	12	37,303	0.03%
2020/08/11	5	19.43	19	19.47	19.40	-14	37,427	-0.04%
2020/08/10	20	19.41	3.3	19.45	19.40	16.7	37,497	0.04%
2020/08/07	6	19.36	0	0.00	19.35	6	37,567	0.02%
2020/08/06	18	19.38	2	19.35	19.40	16	37,582	0.04%
2020/08/05	39	19.34	2,022	19.36	19.30	-1,983	38,122	-5.20%	大賣/鉅額交易
2020/08/04	3	19.35	0	0.00	19.35	3	38,283	0.01%
2020/08/03	24	19.37	65	19.30	19.30	-41	38,321	-0.11%
2020/07/31	13	19.48	8	19.50	19.40	5	38,313	0.01%
2020/07/30	6	19.49	0	0.00	19.65	6	38,215	0.02%
2020/07/29	5	19.61	12	19.60	19.50	-7	38,150	-0.02%
2020/07/28	34	19.29	22	19.30	19.35	12	38,620	0.03%
2020/07/27	60	19.43	10	19.60	19.35	50	39,135	0.13%
2020/07/24	70	19.57	0.4	19.65	19.50	69.6	39,242	0.18%
2020/07/23	13	19.67	0	0.00	19.75	13	39,366	0.03%
2020/07/22	36	19.74	3	19.75	19.80	33	39,850	0.08%
2020/07/21	11	19.81	0	0.00	19.80	11	39,576	0.03%
2020/07/20	4	19.83	0	0.00	19.85	4	39,607	0.01%
2020/07/17	2	19.85	13	19.89	19.90	-11	40,237	-0.03%
2020/07/16	42	19.82	0	0.00	19.85	42	40,922	0.10%
2020/07/15	68	19.88	2	19.90	19.90	66	40,646	0.16%
2020/07/14	107	19.99	0	0.00	19.95	107	40,486	0.26%	大買/鉅額交易
2020/07/13	36	20.02	32	20.01	20.10	4	40,670	0.01%
2020/07/10	61	21.00	3	20.92	20.90	58	40,629	0.14%
2020/07/09	1	21.15	26	21.15	21.15	-25	40,292	-0.06%
2020/07/08	3	21.03	1,014	21.12	21.15	-1,011	40,156	-2.52%	大賣/鉅額交易
2020/07/07	24	21.01	83	21.04	21.20	-59	40,241	-0.15%
2020/07/06	9	20.93	27.2	20.97	21.05	-18.2	40,072	-0.05%
2020/07/03	25	20.70	0.1	20.80	20.80	24.9	39,932	0.06%
2020/07/02	5	20.44	1.2	20.58	20.50	3.8	39,906	0.01%
2020/07/01	10	20.51	27	20.56	20.50	-17	40,075	-0.04%
2020/06/30	16	20.36	0	0.00	20.35	16	40,199	0.04%
2020/06/29	1	20.20	1	20.20	20.25	0	40,755	0.00%
2020/06/24	16	20.29	0	0.00	20.25	16	41,200	0.04%
2020/06/23	5	20.25	2	20.25	20.40	3	41,993	0.01%
2020/06/22	11	20.20	1	20.25	20.30	10	42,669	0.02%
2020/06/19	9	20.24	1	20.30	20.10	8	43,720	0.02%
2020/06/18	4	20.26	0	0.00	20.30	4	43,953	0.01%
2020/06/17	9	20.29	10	20.50	20.55	-1	45,257	0.00%
2020/06/16	10	20.30	1	20.30	20.35	9	46,903	0.02%
2020/06/15	28	20.22	5	20.15	20.10	23	48,350	0.05%
2020/06/12	145	20.20	2	20.30	20.20	143	49,216	0.29%	大買/鉅額交易
2020/06/11	128	20.95	22	20.74	20.65	106	50,336	0.21%	大買/鉅額交易
2020/06/10	3	21.07	40	21.07	21.10	-37	51,195	-0.07%
2020/06/09	1	20.95	12	21.05	21.05	-11	53,643	-0.02%
2020/06/08	4	20.93	22	20.92	21.00	-18	54,674	-0.03%
2020/06/05	0	0.00	500	20.75	20.80	-500	55,643	-0.90%	大賣/鉅額交易
2020/06/04	1	20.75	5	20.71	20.65	-4	56,543	-0.01%
2020/06/03	1	20.65	36	20.64	20.75	-35	57,457	-0.06%
2020/06/02	0	0.00	9	20.14	20.30	-9	57,439	-0.02%
2020/06/01	3	19.90	17	20.11	20.05	-14	57,450	-0.02%
2020/05/29	14	19.72	0	0.00	19.95	14	57,494	0.02%
2020/05/28	18	19.95	5	19.90	19.85	13	55,907	0.02%
2020/05/27	10	20.03	25	20.01	20.10	-15	56,210	-0.03%
2020/05/26	53	19.89	6	19.95	19.95	47	56,541	0.08%
2020/05/25	5	19.65	0	0.00	19.75	5	56,691	0.01%
2020/05/22	26	19.61	0	0.00	19.55	26	56,938	0.05%
2020/05/21	6	19.85	5	19.80	19.80	1	56,923	0.00%
2020/05/20	12	19.79	5	19.90	19.85	7	56,828	0.01%
2020/05/19	7	19.82	5	19.85	19.85	2	57,037	0.00%
2020/05/18	7	19.55	19	19.55	19.50	-12	57,028	-0.02%
2020/05/15	5	19.58	7	19.60	19.60	-2	57,006	0.00%
2020/05/14	16	19.56	0.5	19.65	19.55	15.5	57,148	0.03%
2020/05/13	15	19.66	3	19.65	19.80	12	56,821	0.02%
2020/05/12	30.4	19.63	4	19.65	19.65	26.4	56,806	0.05%
2020/05/11	65	20.07	12	20.08	20.00	53	56,510	0.09%
2020/05/08	4	19.85	10	19.95	19.80	-6	56,336	-0.01%
2020/05/07	3	19.68	8	19.74	19.70	-5	56,494	-0.01%
2020/05/06	9	19.55	0	0.00	19.55	9	56,584	0.02%
2020/05/05	14	19.66	54	19.60	19.65	-40	56,507	-0.07%
2020/05/04	42	19.43	6	19.56	19.50	36	56,571	0.06%
2020/04/30	41	20.02	37	20.11	20.00	4	56,460	0.01%
2020/04/29	14	19.58	56	19.79	19.70	-42	56,001	-0.07%
2020/04/28	15	19.16	19	19.42	19.50	-4	56,031	-0.01%
2020/04/27	6	18.87	16	19.03	19.05	-10	57,103	-0.02%
2020/04/24	20	18.65	0	0.00	18.60	20	56,791	0.04%
2020/04/23	21	18.54	21	18.69	18.55	0	56,445	0.00%
2020/04/22	132	18.37	16	18.31	18.50	116	56,084	0.21%	大買/鉅額交易
2020/04/21	209	18.92	9	18.87	18.70	200	55,653	0.36%	大買/鉅額交易
2020/04/20	60	19.35	0	0.00	19.30	60	54,957	0.11%
2020/04/17	16	19.72	21	19.75	19.60	-5	54,808	-0.01%
2020/04/16	27	19.52	5	19.55	19.50	22	54,484	0.04%
2020/04/15	31	19.96	9	20.01	19.90	22	53,928	0.04%
2020/04/14	8	19.53	110	19.45	19.65	-102	53,168	-0.19%	大賣/鉅額交易
2020/04/13	128	18.96	34	18.87	18.80	94	52,397	0.18%	大買/
2020/04/10	10	18.65	115	18.46	18.65	-105	51,908	-0.20%	大賣/鉅額交易
2020/04/09	9	18.04	16	18.06	18.05	-7	51,292	-0.01%
2020/04/08	5	17.94	12	17.97	17.95	-7	50,814	-0.01%
2020/04/07	39	18.02	4	18.00	17.90	35	50,406	0.07%
2020/04/06	129	17.51	166	17.80	17.85	-37	50,107	-0.07%	大買/大賣/
2020/04/01	11	17.75	11	17.89	17.75	0	49,449	0.00%
2020/03/31	6	18.03	15	17.92	17.90	-9	49,090	-0.02%
2020/03/30	32	17.82	21	17.54	17.90	11	48,326	0.02%
2020/03/27	10	17.88	56	17.78	17.90	-46	47,734	-0.10%
2020/03/26	51	17.29	0	0.00	17.30	51	46,872	0.11%
2020/03/25	49	17.49	27	17.60	17.50	22	46,742	0.05%
2020/03/24	58	16.76	28	16.71	16.60	30	45,846	0.07%
2020/03/23	55	16.27	5	16.25	16.15	50	45,074	0.11%
2020/03/20	133	17.12	51	17.12	17.10	82	43,907	0.19%	大買/
2020/03/19	51	16.89	132	16.97	16.30	-81	42,276	-0.19%	大賣/
2020/03/18	39	18.03	20	18.00	17.95	19	41,243	0.05%
2020/03/17	35	18.43	21	18.35	18.35	14	40,340	0.03%
2020/03/16	54	19.19	44.1	19.09	19.05	9.9	38,936	0.03%
2020/03/13	144.1	18.97	38	19.15	19.65	106.1	37,786	0.28%	大買/鉅額交易
2020/03/12	47	20.62	167	20.65	20.50	-120	35,232	-0.34%	大賣/鉅額交易
2020/03/11	75	21.39	8	21.50	21.35	67	34,135	0.20%
2020/03/10	27	21.57	0	0.00	21.55	27	33,181	0.08%
2020/03/09	67	21.91	1	21.85	21.80	66	32,323	0.20%
2020/03/06	4	22.45	0	0.00	22.40	4	31,317	0.01%
2020/03/05	0	0.00	7	22.79	22.85	-7	31,030	-0.02%
2020/03/04	1	22.45	2	22.55	22.55	-1	30,859	0.00%
2020/03/03	3	22.40	17	22.54	22.55	-14	30,623	-0.05%
2020/03/02	18	22.13	2	22.25	22.25	16	30,120	0.05%
2020/02/27	5	22.60	10	22.78	22.70	-5	30,315	-0.02%
2020/02/26	17.5	22.61	1	22.70	22.80	16.5	29,971	0.06%
2020/02/25	5	22.60	76	22.75	22.80	-71	29,697	-0.24%
2020/02/24	87	22.90	3	22.97	22.85	84	29,878	0.28%
2020/02/21	1.5	23.17	21	23.15	23.20	-19.5	29,917	-0.07%
2020/02/20	1	23.35	165.4	23.35	23.45	-164.4	29,837	-0.55%	大賣/鉅額交易
2020/02/19	167	23.25	17	23.25	23.30	150	29,646	0.51%	大買/鉅額交易
2020/02/18	0	0.00	7.3	23.03	23.10	-7.3	29,619	-0.02%
2020/02/17	8	22.88	2	22.90	22.95	6	29,671	0.02%
2020/02/14	0	0.00	0.4	22.80	22.80	-0.4	30,157	0.00%
2020/02/13	1	22.80	10	22.77	22.80	-9	30,859	-0.03%
2020/02/12	6	22.63	12	22.61	22.65	-6	31,125	-0.02%
2020/02/11	0	0.00	6	22.52	22.55	-6	31,005	-0.02%
2020/02/10	1	22.35	11	22.43	22.50	-10	31,077	-0.03%
2020/02/07	0	0.00	10	22.46	22.50	-10	31,568	-0.03%
2020/02/06	1	22.40	3	22.47	22.50	-2	31,453	-0.01%
2020/02/05	5	22.35	3	22.35	22.40	2	31,694	0.01%
2020/02/04	1	21.95	43	22.18	22.30	-42	31,443	-0.13%
2020/02/03	21	21.67	1,000	21.85	21.95	-979	31,371	-3.12%	大賣/鉅額交易
2020/01/31	20	22.05	10	22.10	22.05	10	31,208	0.03%
2020/01/30	11	22.23	73	22.36	22.00	-62	30,750	-0.20%
2020/01/20	0	0.00	2	22.73	22.90	-2	29,385	-0.01%
2020/01/17	4	22.51	0	0.00	22.60	4	29,165	0.01%
2020/01/16	1	22.50	0	0.00	22.60	1	29,356	0.00%
2020/01/15	3	22.50	67	22.70	22.70	-64	29,348	-0.22%
2020/01/14	13	22.54	14.4	22.55	22.60	-1.4	29,269	0.00%
2020/01/13	8	22.33	0	0.00	22.50	8	28,942	0.03%
2020/01/10	16	22.32	0	0.00	22.25	16	29,085	0.06%
2020/01/09	1	22.20	4	22.28	22.30	-3	29,229	-0.01%
2020/01/08	15	22.17	0	0.00	22.25	15	29,318	0.05%
2020/01/07	11.9	22.28	1,502	22.30	22.35	-1,490.1	29,051	-5.13%	大賣/鉅額交易
2020/01/06	5	22.27	0	0.00	22.25	5	29,172	0.02%
2020/01/03	11	22.35	3,000	22.37	22.45	-2,989	28,991	-10.31%	大賣/鉅額交易
2020/01/02	0	0.00	500	22.33	22.35	-500	29,062	-1.72%	大賣/鉅額交易
2019/12/31	0	0.00	10	22.35	22.40	-10	29,038	-0.03%
2019/12/27	0.1	22.45	2	22.50	22.50	-1.9	28,856	-0.01%
2019/12/26	0	0.00	8	22.40	22.45	-8	28,840	-0.03%
2019/12/25	0	0.00	4	22.50	22.45	-4	29,121	-0.01%
2019/12/23	0	0.00	3	22.50	22.50	-3	29,234	-0.01%
2019/12/20	0	0.00	5	22.50	22.40	-5	29,485	-0.02%
2019/12/19	0	0.00	5	22.50	22.40	-5	29,215	-0.02%
2019/12/18	0	0.00	5	22.50	22.50	-5	29,240	-0.02%
2019/12/17	0	0.00	49	22.34	22.40	-49	29,345	-0.17%
2019/12/16	15	22.48	1	22.45	22.30	14	29,100	0.05%
2019/12/13	35	22.40	63	22.41	22.50	-28	29,132	-0.10%
2019/12/12	0	0.00	2	22.20	22.15	-2	28,495	-0.01%
2019/12/11	0	0.00	13	22.01	22.10	-13	28,282	-0.05%
2019/12/10	0	0.00	1	21.95	21.95	-1	28,209	0.00%
2019/12/09	7	21.75	0	0.00	21.85	7	28,218	0.02%
2019/12/06	0.2	21.90	8	21.78	21.90	-7.8	28,482	-0.03%
2019/12/05	0	21.80	0	0.00	21.70	0	28,490	0.00%
2019/12/04	5	21.70	1	21.70	21.85	4	28,342	0.01%
2019/12/03	13	21.71	0	0.00	21.75	13	28,292	0.05%
2019/12/02	7	21.75	11	21.79	21.85	-4	28,151	-0.01%
2019/11/29	5	21.90	0	0.00	21.85	5	28,072	0.02%
2019/11/28	11	22.00	0	0.00	21.95	11	27,767	0.04%
2019/11/27	1	22.10	95	22.10	22.25	-94	27,753	-0.34%
2019/11/26	2	22.30	10	22.25	22.10	-8	27,682	-0.03%
2019/11/25	8	21.90	2	22.00	21.90	6	26,609	0.02%
2019/11/22	4	21.91	2	21.90	22.00	2	26,937	0.01%
2019/11/21	14	22.00	50	22.10	22.00	-36	26,777	-0.13%
2019/11/20	38	22.13	11	22.29	22.15	27	26,305	0.10%
2019/11/19	3	22.10	0	0.00	22.25	3	26,043	0.01%
2019/11/18	0	0.00	13	22.17	22.25	-13	26,049	-0.05%
2019/11/15	8	22.10	1	22.30	22.15	7	25,962	0.03%
2019/11/14	2	22.10	45.2	22.20	22.15	-43.2	25,865	-0.17%
2019/11/13	10	22.13	83	22.12	22.25	-73	25,955	-0.28%
2019/11/12	0	0.00	12	21.88	21.90	-12	25,256	-0.05%
2019/11/11	22	21.60	25.2	21.68	21.60	-3.2	24,622	-0.01%
2019/11/08	16	21.77	20	21.80	21.85	-4	24,477	-0.02%
2019/11/07	10	21.73	6	21.66	21.70	4	24,669	0.02%
2019/11/06	0	0.00	30	21.63	21.75	-30	24,715	-0.12%
2019/11/05	1	21.50	126	21.50	21.50	-125	24,262	-0.52%	大賣/鉅額交易
2019/11/04	2	21.35	14	21.36	21.45	-12	24,725	-0.05%
2019/11/01	0	0.00	31	21.25	21.25	-31	24,489	-0.13%
2019/10/31	1	21.20	28	21.24	21.20	-27	24,908	-0.11%
2019/10/29	0	0.00	2	21.25	21.15	-2	25,036	-0.01%
2019/10/28	0	0.00	1	21.05	21.10	-1	24,769	0.00%
2019/10/25	13	20.97	0	0.00	21.05	13	24,723	0.05%
2019/10/24	2	20.95	1	21.00	21.15	1	24,634	0.00%
2019/10/22	2	20.90	2	21.05	21.10	0	24,460	0.00%
2019/10/21	5	20.90	0	0.00	21.00	5	24,214	0.02%
2019/10/18	7	20.97	0	0.00	20.90	7	24,260	0.03%
2019/10/17	0	0.00	2	21.15	21.15	-2	24,150	-0.01%
2019/10/16	1	20.95	20	21.00	20.95	-19	23,826	-0.08%
2019/10/15	3	20.85	4	20.88	20.90	-1	23,758	0.00%
2019/10/14	1	20.85	2	20.85	20.90	-1	24,159	0.00%
2019/10/09	2	20.65	5	20.65	20.60	-3	24,663	-0.01%
2019/10/08	0	0.00	3	20.80	20.75	-3	25,546	-0.01%
2019/10/07	28	20.60	1	20.55	20.55	27	25,902	0.10%
2019/10/04	6	20.55	0	0.00	20.60	6	26,141	0.02%
2019/10/03	2	20.55	1	20.55	20.55	1	26,541	0.00%
2019/10/02	0	0.00	0.1	20.80	20.80	-0.1	26,747	0.00%
2019/10/01	0	0.00	10	20.75	20.85	-10	27,048	-0.04%
2019/09/27	1.5	20.62	0	0.00	20.60	1.5	27,031	0.01%
2019/09/26	21	20.65	0	0.00	20.70	21	27,241	0.08%
2019/09/25	6	20.55	0	0.00	20.65	6	27,559	0.02%
2019/09/24	16	20.69	0	0.00	20.75	16	27,399	0.06%
2019/09/23	11	20.96	0	0.00	20.90	11	27,318	0.04%
2019/09/20	0	0.00	3	21.28	21.30	-3	27,456	-0.01%
2019/09/19	0	0.00	1	21.25	21.25	-1	27,069	0.00%
2019/09/18	0	0.00	54	21.21	21.30	-54	27,226	-0.20%
2019/09/16	1	21.00	0.2	21.05	21.05	0.8	27,856	0.00%
2019/09/12	0	0.00	1	21.00	21.00	-1	28,088	0.00%
2019/09/11	0	0.00	11	20.99	21.00	-11	28,410	-0.04%
2019/09/10	5	20.90	18	20.89	20.95	-13	28,358	-0.05%
2019/09/09	0	0.00	22	20.65	20.65	-22	28,256	-0.08%
2019/09/06	0	0.00	10.7	20.51	20.55	-10.7	28,532	-0.04%
2019/09/05	2	20.50	26.1	20.50	20.45	-24.1	28,606	-0.08%
2019/09/04	0	0.00	17	20.40	20.35	-17	28,798	-0.06%
2019/09/03	0	0.00	4	20.20	20.20	-4	28,999	-0.01%
2019/09/02	3	20.28	0	0.00	20.30	3	29,402	0.01%
2019/08/30	0	0.00	1.4	20.35	20.35	-1.4	29,782	0.00%
2019/08/29	13	20.14	0	0.00	20.10	13	29,901	0.04%
2019/08/28	0	0.00	1	20.20	20.15	-1	30,230	0.00%
2019/08/27	1	20.20	0	0.00	20.05	1	30,411	0.00%
2019/08/26	25	20.24	7	20.20	20.15	18	30,322	0.06%
2019/08/22	15	20.31	14	20.30	20.25	1	30,712	0.00%
2019/08/21	2	20.35	1	20.55	20.30	1	31,456	0.00%
2019/08/20	0	0.00	1	20.50	20.60	-1	31,423	0.00%
2019/08/19	1	20.55	16	20.60	20.45	-15	31,432	-0.05%
2019/08/16	0	0.00	118	20.12	20.50	-118	31,486	-0.37%	大賣/鉅額交易
2019/08/15	1	20.00	6	20.00	20.05	-5	31,295	-0.02%
2019/08/13	18	20.04	0	0.00	20.00	18	31,757	0.06%
2019/08/12	4	20.30	0	0.00	20.20	4	31,637	0.01%
2019/08/08	123	20.24	36	20.15	20.15	87	31,471	0.28%	大買/
2019/08/07	6	20.01	0	0.00	20.05	6	31,689	0.02%
2019/08/06	44	19.89	5	19.95	19.95	39	32,019	0.12%
2019/08/05	7	20.03	1	20.05	20.10	6	31,858	0.02%
2019/08/02	50	20.06	0	0.00	20.05	50	32,159	0.16%
2019/08/01	14	20.25	0	0.00	20.30	14	32,456	0.04%
2019/07/31	3	20.37	10	20.40	20.30	-7	32,839	-0.02%
2019/07/30	1.3	20.51	0	0.00	20.50	1.3	32,580	0.00%
2019/07/29	3	20.52	0	0.00	20.50	3	33,121	0.01%
2019/07/26	750	20.54	0	0.00	20.55	750	33,997	2.21%	大買/鉅額交易
2019/07/25	2	20.50	34.4	20.54	20.65	-32.4	34,955	-0.09%
2019/07/24	12	20.40	0	0.00	20.45	12	35,354	0.03%
2019/07/23	55	20.50	2	20.50	20.50	53	35,852	0.15%
2019/07/22	1.4	20.55	11	20.50	20.55	-9.6	35,969	-0.03%
2019/07/19	44	20.55	3	20.65	20.50	41	35,993	0.11%
2019/07/18	4	20.56	0	0.00	20.60	4	36,021	0.01%
2019/07/17	8	20.51	3	20.55	20.60	5	36,136	0.01%
2019/07/16	43	20.51	0	0.00	20.55	43	36,056	0.12%
2019/07/15	54	20.66	3	20.67	20.65	51	35,686	0.14%
2019/07/12	6	21.70	3	21.60	21.60	3	35,402	0.01%
2019/07/11	0	0.00	69	21.80	21.75	-69	34,856	-0.20%
2019/07/10	5	21.75	4	21.78	21.75	1	34,509	0.00%
2019/07/09	10	21.70	14	21.76	21.70	-4	34,489	-0.01%
2019/07/08	10	21.70	6	21.70	21.70	4	34,092	0.01%
2019/07/05	0	0.00	7	21.63	21.70	-7	33,912	-0.02%
2019/07/04	0	0.00	14	21.60	21.55	-14	33,827	-0.04%
2019/07/03	0	0.00	3	21.50	21.50	-3	33,814	-0.01%
2019/07/02	1	21.45	5	21.50	21.50	-4	33,679	-0.01%
2019/07/01	3	21.48	10	21.50	21.45	-7	33,343	-0.02%
2019/06/28	0	0.00	70	21.50	21.35	-70	33,160	-0.21%
2019/06/25	0	0.00	0.4	21.10	21.10	-0.4	33,339	0.00%
2019/06/24	0	0.00	1	21.20	21.05	-1	33,308	0.00%
2019/06/21	3	21.20	0	0.00	21.10	3	32,956	0.01%
2019/06/20	0	0.00	8	21.51	21.40	-8	32,289	-0.02%
2019/06/19	0	0.00	4	21.46	21.50	-4	32,024	-0.01%
2019/06/18	1	21.30	0	0.00	21.30	1	31,469	0.00%
2019/06/17	0	0.00	10	21.40	21.30	-10	31,575	-0.03%
2019/06/14	0	0.00	12	21.31	21.35	-12	31,601	-0.04%
2019/06/11	2	21.20	0	0.00	21.10	2	31,415	0.01%
2019/06/10	1	21.25	0	0.00	21.30	1	31,246	0.00%
2019/06/06	0	0.00	12	21.00	21.05	-12	30,905	-0.04%
2019/06/05	5	20.85	1	20.90	20.95	4	30,745	0.01%
2019/06/04	8	20.84	0	0.00	20.80	8	30,803	0.03%
2019/05/31	0	0.00	30	20.85	20.95	-30	30,684	-0.10%
2019/05/30	32	20.90	0	0.00	20.90	32	30,525	0.10%
2019/05/29	32	20.80	0	0.00	20.85	32	30,603	0.10%
2019/05/23	2	20.85	0	0.00	20.85	2	30,190	0.01%
2019/05/22	2	20.85	0	0.00	20.90	2	30,039	0.01%
2019/05/21	27	20.96	0	0.00	20.95	27	30,045	0.09%
2019/05/17	27	20.75	0	0.00	20.70	27	29,337	0.09%
2019/05/16	15	20.74	0	0.00	20.70	15	29,265	0.05%
2019/05/15	5	20.82	1	20.80	20.80	4	29,001	0.01%
2019/05/14	161	20.88	1	21.00	21.05	160	28,760	0.56%	大買/鉅額交易
2019/05/13	3,099	21.04	0	0.00	21.05	3,099	28,667	10.81%	大買/鉅額交易
2019/05/10	8	21.25	169.2	21.11	21.20	-161.2	28,748	-0.56%	大賣/鉅額交易
2019/05/09	10	20.88	5	20.95	20.85	5	28,522	0.02%
2019/05/08	16	21.19	0	0.00	21.10	16	28,103	0.06%
2019/05/07	15	21.47	1	21.55	21.45	14	27,915	0.05%
2019/05/06	3	21.37	14	21.51	21.45	-11	28,031	-0.04%
2019/05/03	28	21.82	59	21.83	21.85	-31	27,735	-0.11%
2019/05/02	8	21.50	244	21.48	21.50	-236	26,834	-0.88%	大賣/鉅額交易
2019/04/30	0	0.00	38	21.05	21.15	-38	26,317	-0.14%
2019/04/29	8	20.75	77	20.79	20.90	-69	26,122	-0.26%
2019/04/26	15	20.49	2	20.50	20.45	13	26,110	0.05%
2019/04/25	0	0.00	7	20.59	20.60	-7	26,122	-0.03%
2019/04/23	4	20.40	3	20.40	20.45	1	26,286	0.00%
2019/04/22	1	20.45	0	0.00	20.45	1	26,317	0.00%
2019/04/19	3	20.40	0	0.00	20.40	3	26,539	0.01%
2019/04/18	65	20.29	2	20.25	20.20	63	26,699	0.24%
2019/04/17	5	20.36	0.4	20.40	20.35	4.6	26,558	0.02%
2019/04/16	16	20.45	0	0.00	20.45	16	26,322	0.06%
2019/04/15	63	20.47	0	0.00	20.40	63	26,435	0.24%
2019/04/12	16	20.59	0	0.00	20.55	16	26,754	0.06%
2019/04/11	0	0.00	1	20.60	20.70	-1	26,867	0.00%
2019/04/10	13	20.60	20	20.65	20.55	-7	26,937	-0.03%
2019/04/09	3	20.68	3	20.75	20.75	0	27,013	0.00%
2019/04/08	2	20.45	0	0.00	20.55	2	26,910	0.01%
2019/04/03	8	20.40	0	0.00	20.35	8	26,705	0.03%
2019/04/02	9	20.38	0	0.00	20.40	9	26,687	0.03%
2019/04/01	4	20.36	0	0.00	20.30	4	26,739	0.01%
2019/03/28	18.1	20.47	0	0.00	20.40	18.1	26,082	0.07%
2019/03/27	55	20.50	357	20.49	20.40	-302	26,159	-1.15%	大賣/鉅額交易
2019/03/26	1	20.65	0	0.00	20.65	1	26,032	0.00%
2019/03/25	17	20.61	0	0.00	20.60	17	26,246	0.06%
2019/03/22	4	20.86	0	0.00	20.90	4	26,262	0.02%
2019/03/21	2.1	20.93	2	21.00	21.00	0.1	26,561	0.00%
2019/03/20	2	20.85	2	20.95	20.90	0	26,863	0.00%
2019/03/19	5	20.90	2	20.90	20.90	3	27,412	0.01%
2019/03/18	2	20.78	0	0.00	20.85	2	27,481	0.01%
2019/03/15	2	20.60	18	20.74	20.65	-16	27,712	-0.06%
2019/03/14	1	20.55	0	0.00	20.55	1	27,247	0.00%
2019/03/13	2	20.48	0	0.00	20.45	2	27,360	0.01%
2019/03/12	10	20.58	0	20.60	20.60	10	27,326	0.04%
2019/03/11	8	20.49	40.3	20.55	20.45	-32.3	27,366	-0.12%
2019/03/08	55	20.42	1	20.50	20.35	54	27,427	0.20%
2019/03/07	6	20.64	2	20.65	20.60	4	27,577	0.01%
2019/03/06	1	20.60	0	0.00	20.55	1	27,671	0.00%
2019/03/05	8	20.65	0	0.00	20.65	8	27,714	0.03%
2019/03/04	19	20.60	0	0.00	20.75	19	27,585	0.07%
2019/02/27	0	0.00	53.1	20.85	20.85	-53.1	27,417	-0.19%
2019/02/26	6	20.66	6	20.80	20.80	0	27,282	0.00%
2019/02/25	5	20.70	6	20.70	20.75	-1	27,137	0.00%
2019/02/22	0	0.00	6	20.73	20.75	-6	26,958	-0.02%
2019/02/21	1	20.60	8	20.69	20.75	-7	26,919	-0.03%
2019/02/20	4	20.46	0	0.00	20.55	4	27,123	0.01%
2019/02/19	4	20.45	4	20.45	20.45	0	27,327	0.00%
2019/02/18	1	20.50	0	0.00	20.45	1	27,517	0.00%
2019/02/15	1	20.45	14	20.46	20.45	-13	27,909	-0.05%
2019/02/14	0	0.00	1	20.65	20.60	-1	28,469	0.00%
2019/02/12	10	20.40	7	20.49	20.55	3	28,385	0.01%
2019/02/11	1	20.45	1	20.70	20.45	0	27,998	0.00%
2019/01/30	0	0.00	4	20.61	20.70	-4	27,590	-0.01%
2019/01/29	4	20.49	0.4	20.60	20.55	3.6	27,382	0.01%
2019/01/28	20	20.66	1	20.60	20.70	19	27,299	0.07%
2019/01/25	2	20.58	32.3	20.60	20.60	-30.3	27,101	-0.11%
2019/01/24	0	0.00	3.6	20.36	20.40	-3.6	26,799	-0.01%
2019/01/22	3	20.40	3	20.30	20.50	0	27,099	0.00%
2019/01/21	3	20.17	12	20.16	20.25	-9	26,915	-0.03%
2019/01/18	16	19.96	2	20.00	19.95	14	27,051	0.05%
2019/01/16	1	19.95	1	19.95	20.05	0	28,259	0.00%
2019/01/15	0	0.00	300	20.10	20.15	-300	28,265	-1.06%	大賣/鉅額交易
2019/01/14	8	20.05	0	0.00	20.10	8	28,092	0.03%
2019/01/11	1	20.20	2,000	20.14	20.10	-1,999	28,288	-7.07%	大賣/鉅額交易
2019/01/10	1	20.10	2,001	20.12	20.20	-2,000	28,063	-7.13%	大賣/鉅額交易
2019/01/09	0	0.00	41	20.21	20.25	-41	27,976	-0.15%
2019/01/08	6	19.93	0.1	20.10	19.95	5.9	27,952	0.02%
2019/01/07	0	0.00	5	20.05	20.10	-5	28,441	-0.02%
2019/01/04	37	19.75	0	0.00	19.80	37	29,344	0.13%
2019/01/03	1	19.95	11	20.00	20.00	-10	30,352	-0.03%
2019/01/02	57.6	19.89	0	0.00	19.90	57.6	30,669	0.19%
2018/12/28	0	0.00	25	20.18	20.20	-25	30,755	-0.08%
2018/12/27	0	0.00	6	19.97	19.95	-6	30,893	-0.02%
2018/12/26	5	19.85	3	19.85	19.80	2	31,347	0.01%
2018/12/25	56	19.74	7	19.73	19.75	49	31,571	0.16%
2018/12/24	16	19.85	3	19.85	19.85	13	31,770	0.04%
2018/12/22	2.2	19.93	0	0.00	19.95	2.2	31,824	0.01%
2018/12/21	2	19.90	3	19.92	19.90	-1	32,371	0.00%
2018/12/20	2	19.98	0	0.00	19.95	2	32,619	0.01%
2018/12/19	0	0.00	12	20.15	20.15	-12	32,555	-0.04%
2018/12/18	2	20.03	21	20.05	20.00	-19	32,766	-0.06%
2018/12/17	13	20.20	0	0.00	20.20	13	33,529	0.04%
2018/12/14	2	20.25	27	20.39	20.45	-25	34,004	-0.07%
2018/12/13	2	20.05	0	0.00	20.10	2	33,884	0.01%
2018/12/12	40	19.90	0	0.00	19.90	40	33,804	0.12%
2018/12/11	26	19.96	1	20.00	20.00	25	32,968	0.08%
2018/12/10	35	20.03	2	20.03	20.00	33	32,772	0.10%
2018/12/07	6	20.23	0	0.00	20.20	6	32,513	0.02%
2018/12/06	60	20.30	6	20.25	20.35	54	32,465	0.17%
2018/12/05	12	20.49	0	0.00	20.45	12	32,426	0.04%
2018/12/04	1	20.65	0	0.00	20.65	1	32,496	0.00%
2018/12/03	0	0.00	15.3	20.74	20.70	-15.3	32,469	-0.05%
2018/11/30	4	20.45	12	20.55	20.45	-8	32,270	-0.02%
2018/11/29	28	20.44	2	20.50	20.40	26	31,986	0.08%
2018/11/28	4	20.56	0	0.00	20.60	4	31,806	0.01%
2018/11/27	8	20.53	5.3	20.58	20.60	2.7	31,712	0.01%
2018/11/26	0.3	20.75	303.9	20.79	20.65	-303.6	31,800	-0.95%	大賣/鉅額交易
2018/11/23	16	20.55	1,500	20.56	20.50	-1,484	31,676	-4.68%	大賣/鉅額交易
2018/11/22	30	20.67	14	20.70	20.70	16	31,618	0.05%
2018/11/21	9	20.80	1	20.85	20.85	8	31,646	0.03%
2018/11/20	32	21.06	0	0.00	21.00	32	31,556	0.10%
2018/11/19	0	0.00	43	21.21	21.35	-43	31,507	-0.14%
2018/11/16	0	0.00	10	21.00	21.10	-10	31,257	-0.03%
2018/11/15	3	20.50	0	0.00	20.70	3	30,961	0.01%
2018/11/14	4	20.75	1	20.80	20.70	3	30,812	0.01%
2018/11/13	15	20.71	0	0.00	20.90	15	30,538	0.05%
2018/11/12	3	21.10	402	21.12	21.10	-399	30,184	-1.32%	大賣/鉅額交易
2018/11/08	1	21.15	401	21.08	21.20	-400	30,660	-1.30%	大賣/鉅額交易
2018/11/07	1	20.95	14	20.99	21.00	-13	30,638	-0.04%
2018/11/06	0	0.00	1	20.70	20.75	-1	31,190	0.00%
2018/11/02	0	0.00	15	20.53	20.80	-15	31,507	-0.05%
2018/11/01	4	20.43	6	20.43	20.35	-2	31,652	-0.01%
2018/10/31	5	20.16	7	20.65	20.65	-2	32,056	-0.01%
2018/10/30	4	19.86	0	0.00	19.95	4	31,843	0.01%
2018/10/29	4	19.86	0	0.00	19.80	4	32,258	0.01%
2018/10/26	7	20.01	0	0.00	19.90	7	32,467	0.02%
2018/10/25	40	19.95	3	19.95	19.90	37	32,549	0.11%
2018/10/24	59	20.50	0	0.00	20.40	59	32,425	0.18%
2018/10/23	13	20.90	0	0.00	20.95	13	31,694	0.04%
2018/10/22	50	21.05	0	0.00	21.10	50	31,566	0.16%
2018/10/19	4	20.94	83.4	21.05	21.15	-79.4	32,037	-0.25%
2018/10/17	14	21.23	0	0.00	21.05	14	32,056	0.04%
2018/10/16	7	21.10	4	21.40	21.15	3	32,242	0.01%
2018/10/15	13	21.25	0	0.00	21.20	13	32,038	0.04%
2018/10/12	20	20.92	20	21.36	21.70	0	31,832	0.00%
2018/10/11	112	21.45	6.2	21.20	21.15	105.8	30,930	0.34%	大買/鉅額交易
2018/10/09	0	0.00	6	22.68	22.75	-6	29,737	-0.02%
2018/10/08	14	22.47	4	22.50	22.55	10	29,411	0.03%
2018/10/05	4	22.53	13	22.56	22.70	-9	29,290	-0.03%
2018/10/04	1	22.30	14	22.84	22.95	-13	29,177	-0.04%
2018/10/03	6	22.40	2	22.40	22.50	4	28,887	0.01%
2018/10/02	18.6	22.51	16	22.53	22.60	2.6	29,147	0.01%
2018/10/01	5	22.85	6	22.95	22.95	-1	29,637	0.00%
2018/09/28	2	22.90	12.6	22.96	23.00	-10.6	30,451	-0.03%
2018/09/27	3	22.75	94	22.65	23.00	-91	30,471	-0.30%
2018/09/26	9	22.53	2	22.55	22.40	7	30,306	0.02%
2018/09/25	2	22.60	7	22.41	22.60	-5	31,058	-0.02%
2018/09/21	65	22.30	34	22.35	22.45	31	31,317	0.10%
2018/09/20	25	22.02	37	22.02	22.15	-12	31,159	-0.04%
2018/09/19	0	0.00	68	21.70	21.80	-68	31,153	-0.22%
2018/09/18	0	0.00	14	21.54	21.55	-14	31,334	-0.04%
2018/09/13	18	21.14	0	0.00	21.20	18	31,826	0.06%
2018/09/11	1	21.35	0	0.00	21.45	1	32,145	0.00%
2018/09/10	0	0.00	4	21.33	21.30	-4	32,670	-0.01%
2018/09/07	2	21.10	0	0.00	21.15	2	33,066	0.01%
2018/09/06	0	0.00	7	21.15	21.15	-7	33,457	-0.02%
2018/09/05	14	21.27	0	0.00	21.20	14	33,573	0.04%
2018/09/04	0	0.00	2	21.50	21.55	-2	33,601	-0.01%
2018/09/03	2	21.35	0	0.00	21.35	2	33,598	0.01%
2018/08/31	2	21.60	1	21.60	21.60	1	33,693	0.00%
2018/08/30	1	21.30	0	0.00	21.35	1	33,603	0.00%
2018/08/29	0	0.00	1	21.50	21.55	-1	33,891	0.00%
2018/08/28	0	0.00	1	21.50	21.60	-1	34,008	0.00%
2018/08/27	0	0.00	2	21.55	21.50	-2	34,035	-0.01%
2018/08/23	0	0.00	3	21.50	21.55	-3	35,043	-0.01%
2018/08/22	0	0.00	0.5	21.45	21.50	-0.5	35,855	0.00%
2018/08/21	0	0.00	10	21.35	21.40	-10	35,721	-0.03%
2018/08/17	0	0.00	1	21.20	21.15	-1	35,930	0.00%
2018/08/16	1	21.00	0	0.00	20.95	1	35,907	0.00%
2018/08/15	0	0.00	5	21.20	21.30	-5	35,832	-0.01%
2018/08/14	0	0.00	25	21.10	21.20	-25	35,891	-0.07%
2018/08/13	55	20.92	20	20.95	20.80	35	36,053	0.10%
2018/08/10	3	21.15	0	0.00	21.30	3	35,638	0.01%
2018/08/09	2	21.30	0	0.00	21.15	2	35,807	0.01%
2018/08/08	1	21.45	1	21.45	21.40	0	35,680	0.00%
2018/08/07	0.3	21.45	9	21.49	21.45	-8.7	35,769	-0.02%
2018/08/06	2	21.40	30	21.40	21.45	-28	35,645	-0.08%
2018/08/03	1	21.15	12	21.00	21.20	-11	36,403	-0.03%
2018/08/02	2	20.80	2	21.00	20.75	0	36,266	0.00%
2018/08/01	1	20.70	20	20.95	21.10	-19	36,116	-0.05%
2018/07/31	22	20.93	0	0.00	20.75	22	35,911	0.06%
2018/07/30	12	20.60	1	20.60	20.50	11	35,161	0.03%
2018/07/27	2	20.55	0	0.00	20.65	2	35,318	0.01%
2018/07/26	24	20.36	10	20.45	20.55	14	35,521	0.04%
2018/07/25	5	20.50	4	20.50	20.50	1	35,512	0.00%
2018/07/24	10	20.45	0	0.00	20.50	10	35,542	0.03%
2018/07/23	27	20.44	0	0.00	20.45	27	35,543	0.08%
2018/07/20	1	20.50	0	0.00	20.50	1	35,461	0.00%
2018/07/19	17	20.46	0	0.00	20.40	17	35,508	0.05%
2018/07/18	11	20.57	5.4	20.60	20.60	5.6	35,237	0.02%
2018/07/17	46.1	20.50	0	0.00	20.50	46.1	35,090	0.13%
2018/07/16	6	20.68	4	20.70	20.65	2	35,177	0.01%
2018/07/13	2	20.60	0	0.00	20.70	2	35,561	0.01%
2018/07/12	1	20.45	1	20.55	20.55	0	35,699	0.00%
2018/07/11	8	20.39	0	0.00	20.45	8	35,729	0.02%
2018/07/10	6	20.41	10	20.40	20.40	-4	35,582	-0.01%
2018/07/09	20	20.46	0	0.00	20.50	20	35,451	0.06%
2018/07/06	11	21.54	14	21.60	21.50	-3	34,888	-0.01%
2018/07/05	11.1	21.65	0	0.00	21.70	11.1	34,150	0.03%
2018/07/04	52	21.60	0.2	21.80	21.80	51.8	34,001	0.15%
2018/07/03	4	21.80	0	0.00	21.65	4	34,097	0.01%
2018/06/29	1	21.95	6	22.05	21.95	-5	33,189	-0.02%
2018/06/28	2	21.73	11	21.80	21.75	-9	32,256	-0.03%
2018/06/27	0	0.00	31	21.92	21.90	-31	31,673	-0.10%
2018/06/26	0	0.00	59	21.90	21.75	-59	31,466	-0.19%
2018/06/25	1	21.75	40	21.90	21.75	-39	31,504	-0.12%
2018/06/22	0	0.00	30.6	21.75	21.85	-30.6	31,675	-0.10%
2018/06/21	1	21.90	0	0.00	21.70	1	31,678	0.00%
2018/06/20	1	21.85	1	22.00	21.85	0	32,358	0.00%
2018/06/19	16.7	21.66	0	0.00	21.60	16.7	32,291	0.05%
2018/06/14	21.8	21.94	0.1	21.95	21.90	21.7	31,544	0.07%
2018/06/13	0	0.00	1	22.40	22.35	-1	31,192	0.00%
2018/06/12	1	22.10	0	0.00	22.10	1	32,170	0.00%
2018/06/07	0	0.00	0.3	22.40	22.50	-0.3	32,491	0.00%
2018/06/06	2	22.43	12	22.36	22.45	-10	32,693	-0.03%
2018/06/05	0	0.00	2	22.00	22.20	-2	32,579	-0.01%
2018/06/04	2	21.70	0	0.00	21.95	2	32,605	0.01%
2018/05/31	0	0.00	1	21.65	21.60	-1	33,175	0.00%
2018/05/30	35	21.75	10	21.90	21.60	25	32,648	0.08%
2018/05/25	0	0.00	5	22.24	22.20	-5	33,246	-0.02%
2018/05/24	0	0.00	3	22.10	22.15	-3	33,535	-0.01%
2018/05/23	0	0.00	22	22.10	22.15	-22	33,524	-0.07%
2018/05/22	0	0.00	2	22.23	22.15	-2	33,611	-0.01%
2018/05/21	0	0.00	28	22.15	22.15	-28	33,968	-0.08%
2018/05/17	1	22.05	1	22.05	22.05	0	34,396	0.00%
2018/05/16	10	22.00	26	22.00	22.05	-16	34,495	-0.05%
2018/05/15	1	21.95	0	0.00	21.90	1	35,444	0.00%
2018/05/14	1	22.05	10	22.15	22.10	-9	36,559	-0.02%
2018/05/11	0	0.00	48	21.82	21.95	-48	36,817	-0.13%
2018/05/10	0.2	21.45	0	0.00	21.45	0.2	36,033	0.00%
2018/05/09	8	21.45	15.3	21.40	21.45	-7.3	35,954	-0.02%
2018/05/08	4	21.30	0	0.00	21.35	4	36,181	0.01%
2018/05/07	0	0.00	1.6	21.13	21.10	-1.6	36,271	0.00%
2018/05/04	1	21.00	0	0.00	21.05	1	36,765	0.00%
2018/05/03	10.3	21.07	0	0.00	21.10	10.3	37,037	0.03%
2018/05/02	1,002	21.20	2	21.20	21.15	1,000	37,884	2.64%	大買/鉅額交易
2018/04/30	10.1	21.35	1	21.40	21.25	9.1	38,526	0.02%
2018/04/27	11	21.20	0	0.00	21.35	11	39,624	0.03%
2018/04/26	20	21.28	0	0.00	21.25	20	39,821	0.05%
2018/04/25	150	21.18	1	21.30	21.40	149	39,885	0.37%	大買/鉅額交易
2018/04/24	14	21.25	0	0.00	21.30	14	40,058	0.03%
2018/04/23	2.3	21.39	0	0.00	21.35	2.3	40,177	0.01%
2018/04/19	0	0.00	26	21.68	21.70	-26	40,704	-0.06%
2018/04/18	8	21.30	11	21.50	21.50	-3	40,460	-0.01%
2018/04/17	16	21.16	0	0.00	21.10	16	40,553	0.04%
2018/04/16	0	0.00	47	21.37	21.55	-47	40,924	-0.11%
2018/04/13	5	21.59	3	21.60	21.60	2	41,291	0.00%
2018/04/12	3	21.55	0	0.00	21.40	3	42,091	0.01%
2018/04/11	0	0.00	15	21.33	21.50	-15	42,407	-0.04%
2018/04/10	3	21.05	0	0.00	21.05	3	42,605	0.01%
2018/04/09	1	20.90	0	0.00	21.00	1	42,693	0.00%
2018/04/03	23	20.85	0	0.00	20.90	23	42,305	0.05%
2018/04/02	1	21.10	0	0.00	21.05	1	42,226	0.00%
2018/03/30	0	0.00	1	21.20	21.20	-1	42,684	0.00%
2018/03/29	3	20.93	1.2	21.00	20.90	1.8	42,855	0.00%
2018/03/28	17	20.97	0	0.00	21.00	17	42,682	0.04%
2018/03/27	0.3	21.15	0	0.00	21.15	0.3	42,510	0.00%
2018/03/23	23	21.08	16	21.07	20.95	7	42,341	0.02%
2018/03/21	1	21.45	1	21.50	21.50	0	41,595	0.00%
2018/03/20	1	21.50	2	21.55	21.55	-1	41,940	0.00%
2018/03/19	0	0.00	75	21.50	21.60	-75	42,411	-0.18%
2018/03/16	17.3	21.37	9	21.44	21.30	8.3	42,333	0.02%
2018/03/15	0	0.00	3	21.60	21.60	-3	41,350	-0.01%
2018/03/14	4.3	21.88	1	21.80	21.80	3.3	41,261	0.01%
2018/03/13	5	21.90	12	21.92	21.90	-7	41,012	-0.02%
2018/03/12	41	21.75	4	21.81	21.90	37	40,888	0.09%
2018/03/09	1	21.60	20	21.76	21.65	-19	41,045	-0.05%
2018/03/08	16	21.56	1	21.50	21.60	15	41,320	0.04%
2018/03/07	3	21.57	0	0.00	21.40	3	41,693	0.01%
2018/03/06	3	21.60	0	0.00	21.70	3	41,997	0.01%
2018/03/05	4	21.68	3,010	21.66	21.50	-3,006	42,307	-7.11%	大賣/鉅額交易
2018/03/02	6	21.64	3,021	21.51	21.65	-3,015	41,960	-7.19%	大賣/鉅額交易
2018/03/01	10	21.58	3	21.50	21.50	7	41,744	0.02%
2018/02/27	0	0.00	37.8	21.48	21.35	-37.8	41,174	-0.09%
2018/02/26	0	0.00	11	21.45	21.40	-11	40,717	-0.03%
2018/02/22	3	21.00	33	21.20	21.20	-30	42,130	-0.07%
2018/02/21	4	20.95	16.3	21.02	21.10	-12.3	42,643	-0.03%
2018/02/12	0	0.00	17	20.63	20.60	-17	42,169	-0.04%
2018/02/09	7	20.21	32	20.31	20.35	-25	42,068	-0.06%
2018/02/08	0	0.00	12	20.65	20.60	-12	41,488	-0.03%
2018/02/07	3	20.33	20	20.33	20.35	-17	41,165	-0.04%
2018/02/06	99	19.94	6	19.85	19.70	93	40,071	0.23%
2018/02/05	20	20.88	1,508	20.88	20.85	-1,488	38,605	-3.85%	大賣/鉅額交易
2018/02/02	12	21.12	4	21.10	21.30	8	38,047	0.02%
2018/02/01	6	21.32	5	21.35	21.30	1	37,838	0.00%
2018/01/31	6	20.93	10	21.20	21.30	-4	37,489	-0.01%
2018/01/30	2	21.10	0	0.00	21.10	2	37,024	0.01%
2018/01/29	4	21.23	8.6	21.34	21.20	-4.6	36,554	-0.01%
2018/01/26	3.6	21.11	0	0.00	21.15	3.6	35,918	0.01%
2018/01/25	8.2	21.16	4	21.22	21.30	4.2	35,288	0.01%
2018/01/24	31	20.97	1	21.05	21.05	30	34,288	0.09%
2018/01/23	33	21.31	15.5	21.35	21.30	17.5	33,227	0.05%
2018/01/22	3.3	21.83	0	0.00	21.85	3.3	31,983	0.01%
2018/01/19	23	21.74	0.1	21.70	21.70	22.9	31,896	0.07%
2018/01/18	20.4	22.02	0.2	21.90	21.90	20.2	31,753	0.06%
2018/01/17	4	21.94	0.4	21.90	22.00	3.6	31,366	0.01%
2018/01/16	1	22.05	14	21.96	22.00	-13	31,197	-0.04%
2018/01/15	14	22.08	41	22.06	22.15	-27	30,820	-0.09%
2018/01/12	0	0.00	4.1	21.72	21.75	-4.1	30,268	-0.01%
2018/01/11	0	0.00	4	21.55	21.70	-4	30,007	-0.01%
2018/01/10	15	21.63	20	21.65	21.70	-5	29,985	-0.02%
2018/01/09	3.5	21.29	34	21.31	21.40	-30.5	29,340	-0.10%
2018/01/08	12	21.30	52.2	21.06	21.50	-40.2	28,915	-0.14%
2018/01/05	31	20.80	55	20.79	20.90	-24	27,919	-0.09%
2018/01/04	1	20.60	2	20.70	20.65	-1	27,726	0.00%
2018/01/03	0	0.00	23	20.61	20.65	-23	27,627	-0.08%
2018/01/02	13	20.46	2,000	20.43	20.45	-1,987	27,589	-7.20%	大賣/鉅額交易