高林 (2906)-永豐金-內湖券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	20.35	20.75	-2	1,312	-0.15%
2024/05/23	2	20.65	0	0.00	20.65	2	1,321	0.15%
2024/05/22	2	21.40	0	0.00	21.30	2	1,306	0.15%
2024/05/20	2.1	22.21	0	0.00	22.00	2.1	1,326	0.16%
2024/05/17	6	22.41	1	22.35	22.40	5	1,309	0.38%
2024/05/13	1	22.85	6.5	22.24	22.00	-5.5	1,315	-0.42%
2024/05/09	24	22.42	24	22.48	22.40	0	1,228	0.00%
2024/05/07	0	0.00	2.7	22.01	21.70	-2.7	1,175	-0.23%
2024/05/06	21	21.40	30	21.68	21.85	-9	1,190	-0.76%
2024/05/02	55	21.42	4	21.15	21.50	51	1,122	4.55%
2024/04/16	0.2	19.14	0	0.00	19.10	0.2	1,231	0.02%
2024/04/12	1	19.25	0	0.00	19.50	1	1,213	0.08%
2024/04/01	1	19.60	0	0.00	19.45	1	1,201	0.08%
2024/03/08	0	0.00	1.7	19.25	19.40	-1.7	1,206	-0.14%
2024/03/07	51	19.48	0	0.00	19.45	51	1,197	4.26%
2024/03/06	1	19.95	0	0.00	19.80	1	1,177	0.08%
2024/03/05	1	20.05	0	0.00	20.10	1	1,167	0.09%
2024/03/04	2	20.68	1	21.20	20.45	1	1,145	0.09%
2024/03/01	0.1	21.40	0	0.00	21.15	0.1	1,127	0.00%
2024/02/27	0	0.00	0.1	21.10	21.10	-0.1	1,109	0.00%
2024/02/19	0	0.00	0.5	20.85	21.05	-0.5	988	-0.05%
2024/02/16	1	20.00	12.4	20.75	21.10	-11.4	968	-1.17%
2024/02/15	0	0.00	0.7	19.90	20.00	-0.7	886	-0.08%
2024/02/02	0	0.00	5	19.25	19.15	-5	849	-0.59%
2024/01/24	5	20.25	0	0.00	20.10	5	688	0.73%
2024/01/17	2	18.38	0	0.00	18.35	2	454	0.44%
2024/01/05	0	0.00	0.5	18.45	18.40	-0.5	443	-0.12%
2023/12/18	0.8	18.55	0	0.00	18.35	0.8	461	0.18%
2023/12/15	0	0.00	1	18.45	18.35	-1	475	-0.21%
2023/12/13	1	18.20	0	0.00	18.15	1	470	0.21%
2023/12/07	10	18.15	21	18.44	18.40	-11	482	-2.28%
2023/12/06	10	18.15	0	0.00	18.10	10	510	1.96%
2023/11/10	0	0.00	1	16.70	16.70	-1	918	-0.11%
2023/11/03	0	0.00	10	16.40	16.30	-10	991	-1.01%
2023/11/02	1	16.15	0	0.00	16.30	1	1,009	0.10%
2023/10/25	0	0.00	8	16.30	16.30	-8	1,086	-0.74%
2023/09/27	0	0.00	40	17.00	16.70	-40	1,338	-2.99%
2023/09/25	0	0.00	40	17.00	16.95	-40	1,372	-2.91%
2023/09/15	1	17.90	0	0.00	18.10	1	1,734	0.06%
2023/09/12	0	0.00	2	17.80	17.85	-2	1,730	-0.12%
2023/09/11	96	17.79	16	17.77	17.75	80	1,730	4.62%
2023/09/06	1	18.55	0	0.00	18.40	1	1,644	0.06%
2023/09/05	0	0.00	2	19.45	19.30	-2	1,585	-0.13%
2023/09/01	4	18.11	1	18.15	18.10	3	1,464	0.20%
2023/08/18	5	18.20	0	0.00	18.10	5	1,422	0.35%
2023/08/01	5	18.65	5	18.15	18.30	0	1,348	0.00%
2023/07/31	0	0.00	10	18.65	18.30	-10	1,331	-0.75%
2023/07/26	0	0.00	1	18.60	18.40	-1	1,305	-0.08%
2023/07/19	1	18.20	0	0.00	17.55	1	1,259	0.08%
2023/07/17	5	18.90	0	18.70	18.70	5	1,233	0.41%
2023/07/05	0	0.00	1	18.65	18.55	-1	1,136	-0.09%
2023/06/28	40	19.55	42	19.54	19.55	-2	922	-0.22%
2023/06/14	0	0.00	1	17.40	17.30	-1	661	-0.15%
2023/06/08	14	17.89	12	17.98	17.90	2	685	0.29%
2023/06/07	8	18.20	9	18.13	18.15	-1	694	-0.14%
2023/06/06	2	17.60	2	17.68	17.90	0	672	0.00%
2023/06/05	0	0.00	1	17.15	17.10	-1	636	-0.16%
2023/06/02	1	17.05	0	0.00	17.00	1	644	0.16%
2023/06/01	0	0.00	1	16.80	16.90	-1	646	-0.15%
2023/05/30	1	16.75	0	0.00	16.60	1	668	0.15%
2023/05/25	1	16.90	0	0.00	16.85	1	769	0.13%
2023/05/24	2	17.05	1	17.10	17.20	1	805	0.12%
2023/05/23	1	16.15	1	16.65	16.80	0	907	0.00%
2023/05/22	1	16.60	1	16.70	16.70	0	1,024	0.00%
2023/05/18	1	16.55	1	16.65	16.70	0	1,042	0.00%
2023/05/17	0	0.00	1	16.85	16.75	-1	1,040	-0.10%
2023/05/11	1	16.60	0	0.00	16.55	1	1,055	0.09%
2023/05/10	1	16.85	0	0.00	16.90	1	1,052	0.10%
2023/05/05	0	0.00	1	17.25	17.25	-1	1,089	-0.09%
2023/04/25	3	16.85	0	0.00	16.75	3	1,199	0.25%
2023/04/20	1	17.55	0	0.00	17.35	1	1,192	0.08%
2023/04/19	0	0.00	1	17.80	17.80	-1	1,185	-0.08%
2023/04/18	1	17.65	0	0.00	17.60	1	1,177	0.08%
2023/04/17	0	0.00	1	17.75	17.95	-1	1,166	-0.09%
2023/04/13	1	17.55	0	0.00	17.40	1	1,158	0.09%
2023/04/12	1	17.40	1	17.50	17.45	0	1,185	0.00%
2023/04/10	0	0.00	1	17.45	17.35	-1	1,246	-0.08%
2023/04/07	1	17.30	0	0.00	17.30	1	1,280	0.08%
2023/04/06	0	0.00	1	17.60	17.40	-1	1,283	-0.08%
2023/03/27	1	17.50	0	0.00	17.35	1	1,433	0.07%
2023/03/24	0	0.00	1	17.55	17.40	-1	1,446	-0.07%
2023/03/21	1	17.35	0	0.00	17.30	1	1,480	0.07%
2023/03/20	1	17.00	1	17.15	17.25	0	1,482	0.00%
2023/03/17	0	0.00	2	17.38	17.20	-2	1,490	-0.13%
2023/03/16	1	16.90	0	0.00	16.80	1	1,490	0.07%
2023/03/15	1	17.15	0	0.00	17.10	1	1,514	0.07%
2023/03/10	0	0.00	6	17.80	17.75	-6	1,646	-0.36%
2023/02/22	0	0.00	2	18.45	18.60	-2	1,873	-0.11%
2023/02/21	15	19.05	8	19.91	18.85	7	1,907	0.37%
2023/02/20	2	20.35	0	0.00	20.10	2	1,980	0.10%
2023/02/17	6	18.40	0	0.00	18.60	6	1,908	0.31%
2023/02/15	0	0.00	2	18.55	18.40	-2	1,911	-0.10%
2023/02/06	11	18.99	11	18.68	18.95	0	1,873	0.00%
2023/02/03	1	18.80	0	0.00	18.80	1	1,867	0.05%
2023/02/02	8	18.90	8	18.86	18.95	0	1,848	0.00%
2023/01/16	1	17.75	0	0.00	17.90	1	1,822	0.05%
2023/01/13	0	0.00	57	17.86	17.80	-57	1,846	-3.09%
2023/01/06	0	0.00	1	18.30	18.30	-1	1,910	-0.05%
2023/01/04	16	18.11	0	0.00	18.10	16	1,968	0.81%
2023/01/03	0	0.00	1	18.10	18.10	-1	1,979	-0.05%
2022/12/30	5	18.29	13	18.32	18.20	-8	1,976	-0.40%
2022/12/29	0	0.00	2	18.00	18.45	-2	1,951	-0.10%
2022/12/28	13	17.77	18	17.62	17.80	-5	1,915	-0.26%
2022/12/27	3	17.77	14	17.94	17.50	-11	1,915	-0.57%
2022/12/23	10	17.60	10	17.62	17.60	0	1,921	0.00%
2022/12/22	9	18.51	9	18.57	17.65	0	1,927	0.00%
2022/12/20	15	16.63	0	0.00	16.60	15	1,853	0.81%
2022/12/19	10	17.02	10	17.01	17.00	0	1,879	0.00%
2022/12/16	1	17.20	11	17.40	17.15	-10	1,883	-0.53%
2022/12/08	0	0.00	1	17.75	17.75	-1	1,865	-0.05%
2022/12/07	2	17.83	0	0.00	17.60	2	1,865	0.11%
2022/12/06	38	18.08	42	18.39	17.85	-4	1,851	-0.22%
2022/12/05	0	0.00	1	19.00	18.80	-1	1,801	-0.06%
2022/12/01	34	20.96	1	19.90	19.90	33	1,724	1.91%
2022/11/30	12	20.35	12	19.15	20.35	0	1,522	0.00%
2022/11/29	1	18.35	1	18.40	18.50	0	1,450	0.00%
2022/11/25	13	17.69	0	0.00	17.60	13	1,480	0.88%
2022/11/24	4	17.71	17	17.84	17.65	-13	1,505	-0.86%
2022/11/21	3	17.65	0	0.00	17.55	3	1,619	0.19%
2022/11/18	0	0.00	5	17.85	17.85	-5	1,616	-0.31%
2022/11/17	22	18.16	28	17.99	18.20	-6	1,598	-0.38%
2022/11/16	68	17.84	66	17.82	18.35	2	1,545	0.13%
2022/11/15	49	16.73	49	16.57	16.75	0	1,384	0.00%
2022/11/14	0	0.00	1	15.25	15.25	-1	1,324	-0.08%
2022/11/09	0	0.00	9	14.89	14.80	-9	1,325	-0.68%
2022/11/08	0	0.00	1	15.25	14.90	-1	1,337	-0.07%
2022/11/02	9	14.65	0	0.00	14.60	9	1,364	0.66%
2022/11/01	1	14.65	0	0.00	14.65	1	1,379	0.07%
2022/10/28	1	14.25	8	14.50	14.00	-7	1,415	-0.49%
2022/10/26	7	13.82	36	14.08	14.35	-29	1,449	-2.00%
2022/10/24	3	15.00	0	0.00	14.75	3	1,432	0.21%
2022/10/20	1	15.20	0	0.00	14.90	1	1,546	0.06%
2022/10/18	1	15.25	1	15.50	15.50	0	1,595	0.00%
2022/10/14	0	0.00	1	16.15	16.10	-1	1,863	-0.05%
2022/09/30	2	16.20	1	16.35	16.70	1	2,369	0.04%
2022/09/29	0	0.00	1	16.75	16.80	-1	2,381	-0.04%
2022/09/28	1	16.45	1	16.10	16.10	0	2,388	0.00%
2022/09/27	1	16.40	1	16.50	16.70	0	2,405	0.00%
2022/09/26	0	0.00	1	16.60	16.75	-1	2,396	-0.04%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/15	13	17.83	0	0.00	17.80	13	2,525	0.51%
2022/09/14	11	17.96	11	18.10	17.90	0	2,543	0.00%
2022/09/13	0	0.00	13	17.90	18.45	-13	2,557	-0.51%
2022/09/12	1	17.30	0	0.00	18.00	1	2,581	0.04%
2022/09/07	1	17.10	0	0.00	17.00	1	2,661	0.04%
2022/09/06	1	17.55	0	0.00	17.40	1	2,693	0.04%
2022/09/05	1	17.75	0	0.00	17.45	1	2,770	0.04%
2022/09/02	1	17.65	0	0.00	17.70	1	3,047	0.03%
2022/09/01	1	17.90	0	0.00	17.90	1	3,087	0.03%
2022/08/31	1	18.25	1	18.45	18.30	0	3,071	0.00%
2022/08/30	1	18.45	0	0.00	18.35	1	3,051	0.03%
2022/08/29	3	18.62	0	0.00	18.55	3	3,033	0.10%
2022/08/26	1	18.70	4	19.50	19.35	-3	3,034	-0.10%
2022/08/25	1	18.75	0	0.00	18.75	1	2,978	0.03%
2022/08/24	0	0.00	8	18.75	18.75	-8	2,979	-0.27%
2022/08/23	10	19.10	0	0.00	18.95	10	2,985	0.33%
2022/08/22	0	0.00	1	19.35	19.50	-1	2,982	-0.03%
2022/08/17	1	19.10	4	19.28	19.00	-3	3,076	-0.10%
2022/08/15	2	18.83	0	0.00	19.10	2	3,146	0.06%
2022/08/12	7	19.03	6.1	18.90	18.90	0.9	3,155	0.03%
2022/08/11	1	19.15	1	19.45	19.10	0	3,206	0.00%
2022/08/10	1	19.20	0	0.00	19.15	1	3,297	0.03%
2022/08/08	6	19.45	6	19.75	19.70	0	3,369	0.00%
2022/08/05	0	0.00	1	19.45	19.55	-1	3,404	-0.03%
2022/08/04	1	18.85	2	18.78	19.05	-1	3,432	-0.03%
2022/08/03	11	19.01	1	19.25	19.15	10	3,478	0.29%
2022/08/02	2	19.05	1	19.35	19.10	1	3,575	0.03%
2022/07/28	7	19.30	7	19.70	19.70	0	3,741	0.00%
2022/07/27	31	18.90	3	19.37	19.50	28	3,728	0.75%
2022/07/26	12	18.87	11	18.77	18.65	1	3,660	0.03%
2022/07/25	8	19.09	6	19.32	19.15	2	3,680	0.05%
2022/07/22	11	19.88	10	19.75	19.70	1	3,717	0.03%
2022/07/21	37.1	21.47	7	20.70	20.80	30.1	3,718	0.81%
2022/07/20	0	0.00	2	20.40	20.75	-2	3,645	-0.05%
2022/07/19	1	19.00	2	19.38	19.30	-1	3,560	-0.03%
2022/07/18	1	18.90	12	19.13	18.80	-11	3,534	-0.31%
2022/07/15	1	17.85	0	0.00	17.75	1	3,520	0.03%
2022/07/14	0	0.00	1	18.30	18.30	-1	3,675	-0.03%
2022/07/12	6	18.30	0	0.00	17.80	6	3,931	0.15%
2022/07/11	13	19.20	8	19.15	19.10	5	4,047	0.12%
2022/07/07	1	18.70	14	19.23	19.25	-13	4,509	-0.29%
2022/07/05	0	0.00	2	18.63	18.90	-2	4,559	-0.04%
2022/07/01	29	19.04	53	18.66	17.85	-24	4,704	-0.51%
2022/06/30	20	18.89	20	18.73	18.75	0	4,814	0.00%
2022/06/29	2	19.10	2	19.20	19.25	0	4,838	0.00%
2022/06/28	1	19.10	1	19.05	19.00	0	4,858	0.00%
2022/06/27	1	18.90	1	19.05	18.85	0	4,902	0.00%
2022/06/21	58	17.98	26	17.87	18.25	32	5,567	0.57%
2022/06/20	35	17.31	34	17.93	17.30	1	5,813	0.02%
2022/06/17	8	18.19	40	17.46	18.20	-32	6,313	-0.51%
2022/06/16	31	17.56	27	18.01	17.40	4	6,967	0.06%
2022/06/15	1	17.75	0	0.00	17.65	1	7,319	0.01%
2022/06/14	2	17.98	2	18.35	18.10	0	8,061	0.00%
2022/06/13	48	19.88	24	20.60	18.80	24	9,134	0.26%
2022/06/10	3	19.45	3	19.67	20.05	0	10,843	0.00%
2022/06/08	1	18.85	2	19.10	18.95	-1	12,371	-0.01%
2022/06/07	22	18.90	21	18.80	18.90	1	12,706	0.01%
2022/06/06	2	18.90	0	0.00	18.80	2	13,556	0.01%
2022/05/30	0	0.00	2	18.70	18.60	-2	14,976	-0.01%
2022/05/27	0	0.00	4	18.60	18.45	-4	15,230	-0.03%
2022/05/26	29	18.20	2	19.08	18.00	27	15,538	0.17%
2022/05/23	8	18.61	22	17.91	18.45	-14	16,575	-0.08%
2022/05/20	0	0.00	8	18.22	17.90	-8	16,727	-0.05%
2022/05/19	0	0.00	5	17.75	18.05	-5	17,218	-0.03%
2022/05/18	3	18.53	0	0.00	18.40	3	17,522	0.02%
2022/05/17	2	18.05	0	0.00	18.05	2	17,781	0.01%
2022/05/16	42	17.42	1	17.40	17.35	41	17,976	0.23%
2022/05/13	0	0.00	42	16.63	16.90	-42	17,945	-0.23%
2022/05/12	1	16.50	0	0.00	16.50	1	17,896	0.01%
2022/05/11	2	16.60	2	16.80	17.15	0	17,849	0.00%
2022/05/10	2	16.85	5	16.20	17.10	-3	17,814	-0.02%
2022/05/09	6	16.83	0	0.00	16.55	6	17,692	0.03%
2022/05/06	1	17.40	7	17.46	17.55	-6	17,635	-0.03%
2022/05/05	7	17.89	7	17.94	18.10	0	17,568	0.00%
2022/05/04	64	17.28	0	0.00	17.30	64	17,459	0.37%
2022/05/03	56	17.18	55	17.07	17.20	1	17,418	0.01%
2022/04/29	2	17.65	65	17.34	17.20	-63	17,391	-0.36%
2022/04/26	13	18.31	13	17.97	17.50	0	17,150	0.00%
2022/04/25	1	18.20	2	17.93	17.80	-1	17,006	-0.01%
2022/04/22	1	18.85	77	18.31	18.15	-76	16,885	-0.45%
2022/04/21	7	18.90	7	18.73	18.60	0	16,812	0.00%
2022/04/20	85.6	18.78	86	18.79	18.75	-0.4	16,727	0.00%
2022/04/19	10	18.62	65	19.01	18.50	-55	16,548	-0.33%
2022/04/18	5	19.75	4	19.75	19.75	1	16,280	0.01%
2022/04/15	7	22.07	6	22.97	21.90	1	16,233	0.01%
2022/04/14	14	24.59	5	24.89	23.25	9	16,063	0.06%
2022/04/13	1	23.05	0	0.00	23.35	1	15,638	0.01%
2022/04/12	57	21.44	1	21.05	21.25	56	15,476	0.36%
2022/04/11	2	21.70	0	0.00	21.40	2	15,422	0.01%
2022/04/08	0	0.00	3	22.30	22.30	-3	15,361	-0.02%
2022/04/07	20	23.35	20	22.98	22.55	0	15,248	0.00%
2022/04/06	27	23.11	20	23.90	23.10	7	15,153	0.05%
2022/04/01	1	25.05	0	0.00	24.60	1	14,993	0.01%
2022/03/29	120	24.98	4	24.80	24.90	116	14,806	0.78%	大買/鉅額交易
2022/03/28	0	0.00	129	25.76	24.85	-129	14,656	-0.88%	大賣/鉅額交易
2022/03/25	325	26.66	40	26.66	26.45	285	14,396	1.98%	大買/鉅額交易
2022/03/24	8	26.91	8	26.67	27.05	0	14,240	0.00%
2022/03/23	135	27.19	364	27.95	27.05	-229	14,054	-1.63%	大買/大賣/鉅額交易
2022/03/22	380	28.14	365	27.84	27.75	15	13,783	0.11%	大買/大賣/
2022/03/21	135	25.38	157	26.74	28.35	-22	13,244	-0.17%	大買/大賣/
2022/03/18	37	28.29	29	27.61	27.45	8	12,530	0.06%
2022/03/17	414	28.71	474.3	28.87	28.50	-60.3	12,137	-0.50%	大買/大賣/
2022/03/16	521	28.41	522	28.35	28.45	-1	11,350	-0.01%	大買/大賣/
2022/03/15	1,159.3	27.78	1,051	28.41	27.55	108.3	10,185	1.06%	大買/大賣/鉅額交易
2022/03/14	184	27.12	207	26.11	27.50	-23	8,182	-0.28%	大買/大賣/
2022/03/11	95	24.16	93	23.75	25.00	2	7,340	0.03%
2022/03/10	12	22.55	9	22.53	23.10	3	6,563	0.05%
2022/03/09	150	21.77	26	22.13	21.00	124	6,207	2.00%	大買/鉅額交易
2022/03/07	47	27.59	27	28.24	25.75	20	5,322	0.38%
2022/03/04	140	27.85	135	27.28	28.60	5	4,779	0.10%	大買/大賣/
2022/03/03	296	27.01	288	25.08	26.20	8	4,186	0.19%	大買/大賣/
2022/03/02	54	24.42	34	23.98	25.00	20	3,856	0.52%
2022/03/01	61	23.68	59	23.39	24.00	2	3,615	0.06%
2022/02/25	425	22.86	411	22.37	23.35	14	3,273	0.43%	大買/大賣/
2022/02/24	60	21.59	186.1	21.47	21.85	-126.1	2,858	-4.41%	大賣/鉅額交易
2022/02/23	100	21.51	153	20.99	21.10	-53	2,430	-2.18%	大賣/
2022/02/22	1	20.60	1	20.65	21.15	0	2,083	0.00%
2022/02/21	29	21.30	28	20.87	21.15	1	1,885	0.05%
2022/02/18	25	20.24	26	20.62	20.75	-1	1,369	-0.07%
2022/02/17	1.1	18.76	29	17.36	18.90	-28	1,006	-2.78%
2022/02/16	31	17.17	2	17.20	17.20	29	641	4.52%
2022/02/11	5	15.45	5	15.35	15.45	0	377	0.00%
2022/02/10	1	15.50	1	15.45	15.45	0	372	0.00%
2022/01/11	5	15.45	0	0.00	15.30	5	307	1.62%
2021/12/13	2	15.30	0	0.00	15.50	2	271	0.74%
2021/10/12	0	15.40	0	0.00	15.25	0	247	0.00%
2021/10/07	0	15.45	0	0.00	15.50	0	251	0.00%
2021/09/30	0	15.45	0	0.00	15.35	0	254	0.02%
2021/09/28	0	0.00	1	15.50	15.50	-1	259	-0.39%
2021/09/17	1	15.65	0	0.00	15.35	1	265	0.38%
2021/07/21	0	0.00	1	15.95	15.80	-1	830	-0.12%
2021/06/25	1	16.10	0	0.00	15.90	1	1,345	0.07%
2021/06/08	0	0.00	0.2	15.75	15.55	-0.2	1,612	-0.01%
2021/06/04	0	0.00	0.1	15.95	15.65	-0.1	1,585	-0.01%
2021/06/03	0	0.00	0.2	15.80	15.55	-0.2	1,584	-0.01%
2021/05/28	0.3	15.75	0	0.00	15.65	0.3	1,582	0.02%
2021/05/26	0	0.00	3	15.62	15.50	-3	1,581	-0.19%
2021/05/24	1.2	15.48	0	0.00	15.40	1.2	1,591	0.08%
2021/05/21	2	14.83	0	0.00	15.60	2	1,590	0.13%
2021/05/04	0	0.00	3	16.55	15.60	-3	1,419	-0.21%
2021/04/26	2	17.15	30	16.90	16.80	-28	1,357	-2.06%
2021/04/19	0	0.00	30	17.50	17.40	-30	1,285	-2.33%
2021/04/16	1	17.80	0	0.00	17.65	1	1,264	0.08%
2021/04/15	3	17.85	0	0.00	18.00	3	1,244	0.24%
2021/04/14	0.1	16.55	0	0.00	16.85	0.1	1,118	0.01%
2021/03/29	0	0.00	1	16.80	16.35	-1	1,082	-0.09%
2021/03/26	0	0.00	4	16.40	16.35	-4	1,086	-0.37%
2021/03/25	1	15.90	0	0.00	15.90	1	1,060	0.09%
2021/03/22	2	16.20	0	0.00	16.20	2	1,031	0.19%
2021/03/18	2	16.20	0	0.00	16.15	2	1,003	0.20%
2021/03/17	8	17.40	0	0.00	16.70	8	1,006	0.80%
2021/03/16	51	16.90	0	0.00	16.90	51	948	5.38%
2021/03/02	0	0.00	10	15.50	15.50	-10	1,054	-0.95%
2021/02/26	1	15.60	0	0.00	15.70	1	1,069	0.09%
2021/02/24	1	15.80	0	0.00	15.95	1	1,118	0.09%
2021/01/13	0	0.00	15	15.70	15.70	-15	1,502	-1.00%
2021/01/12	15	15.95	12	15.74	15.65	3	1,496	0.20%
2021/01/11	22	15.82	0	0.00	15.95	22	1,479	1.49%
2021/01/08	0	0.00	15	15.80	15.75	-15	1,466	-1.02%
2021/01/07	15	15.60	0	0.00	15.95	15	1,442	1.04%
2021/01/06	0	0.00	10	15.55	15.60	-10	1,427	-0.70%
2020/12/21	10	14.75	0	0.00	14.80	10	1,210	0.83%
2020/11/30	0	0.00	1	14.85	14.70	-1	1,055	-0.09%
2020/11/26	1	14.65	16	14.71	14.80	-15	1,026	-1.46%
2020/11/25	2	14.70	12	14.70	14.70	-10	1,013	-0.99%
2020/11/24	1	14.70	0	0.00	14.65	1	1,004	0.10%
2020/11/23	25	14.82	0	0.00	14.80	25	988	2.53%
2020/11/16	4	15.50	5	16.03	14.65	-1	808	-0.12%
2020/11/13	5	15.15	1	14.95	15.20	4	651	0.61%
2020/09/02	0	0.00	5	13.80	13.75	-5	1,416	-0.35%
2020/08/31	5	13.75	0	0.00	13.80	5	1,442	0.35%
2020/08/26	0	0.00	0.1	13.65	13.65	-0.1	1,459	-0.01%
2020/08/25	0	0.00	0.3	13.60	13.65	-0.3	1,473	-0.02%
2020/08/05	0	0.00	0.2	13.85	13.85	-0.2	2,412	-0.01%
2020/07/15	0	0.00	1	14.05	14.15	-1	2,168	-0.05%
2020/07/13	0	0.00	3	14.00	13.90	-3	2,106	-0.14%
2020/07/09	1	14.65	0	0.00	14.60	1	2,033	0.05%
2020/07/08	3	14.70	4	14.83	14.75	-1	1,970	-0.05%
2020/07/06	0	0.00	2	14.33	14.10	-2	1,856	-0.11%
2020/07/03	0	0.00	1	14.10	13.80	-1	1,800	-0.06%
2020/07/02	0	0.00	1	14.00	14.10	-1	1,723	-0.06%
2020/06/30	2	13.15	4	13.03	13.25	-2	1,623	-0.12%
2020/06/23	1	14.00	2	13.35	13.15	-1	1,555	-0.06%
2020/06/22	2	13.25	10	13.50	13.50	-8	1,483	-0.54%
2020/06/19	2	12.40	0	0.00	12.30	2	1,392	0.14%
2020/06/18	1	12.45	0	0.00	12.40	1	1,374	0.07%
2020/06/10	0	0.00	1	12.50	12.15	-1	1,235	-0.08%
2020/06/08	1	12.35	0	0.00	12.30	1	1,205	0.08%
2020/05/26	10	12.50	1	12.00	12.05	9	1,025	0.88%
2020/05/22	3	13.75	12	13.84	13.80	-9	795	-1.13%
2020/05/21	10	12.55	4	12.71	12.90	6	542	1.11%
2020/05/20	17	11.40	15	11.52	11.75	2	321	0.62%
2019/12/09	0	0.00	3	11.30	11.35	-3	102	-2.93%
2019/11/26	3	11.05	0	0.00	11.05	3	104	2.88%
2019/08/20	0	0.00	3	11.70	11.65	-3	380	-0.79%
2019/08/06	0	0.00	3	11.35	11.55	-3	310	-0.97%
2019/07/15	0	0.00	3	11.80	11.80	-3	273	-1.10%
2019/07/02	0	0.00	3	11.15	11.20	-3	219	-1.36%
2019/03/20	0	0.00	7	10.10	10.10	-7	260	-2.69%
2019/03/19	5	10.10	0	0.00	10.10	5	258	1.93%
2019/02/25	2	10.05	0	0.00	10.15	2	251	0.80%
2019/01/08	0	0.00	60	10.65	10.45	-60	186	-32.11%
2018/11/21	15	9.80	0	0.00	9.81	15	130	11.50%
2018/09/21	45	10.51	0	0.00	10.50	45	217	20.72%
2018/06/19	0	0.00	1	11.35	12.40	-1	298	-0.33%
2018/06/15	1	11.30	0	0.00	11.45	1	206	0.49%
2018/04/10	0	0.00	3	10.95	11.00	-3	174	-1.72%
2018/03/27	3	10.90	0	0.00	11.00	3	177	1.69%
2018/03/23	0	0.00	5	10.94	11.00	-5	175	-2.84%
2018/02/26	3	10.97	0	0.00	10.90	3	166	1.81%
2018/01/31	2	11.20	0	0.00	11.20	2	143	1.39%