加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.23%
  • 成交量
    5,001張
  • 產業
    上市 半導體類股

  • 674人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311174.0039178.78175.00-382,635-1.44%
2024/05/302.2178.5087179.95179.00-84.82,569-3.30%
2024/05/29302.6177.971174.00176.50301.62,53911.88% 大買/鉅額交易
2024/05/281175.0000.00175.0012,4740.04%
2024/05/271174.001.1176.19173.50-0.12,472-0.01%
2024/05/244169.5000.00170.5042,4570.16%
2024/05/2313.1169.400.2174.00169.0012.92,4690.52%
2024/05/221169.002172.75172.50-12,440-0.04%
2024/05/2100.001.1166.55169.00-1.12,396-0.05%
2024/05/2000.007165.93163.00-72,355-0.30%
2024/05/170.1167.3300.00166.000.12,3220.00%
2024/05/150168.0000.00167.5002,4560.00%
2024/05/140.5168.0000.00168.000.52,5260.02%
2024/05/1300.000.1164.00165.00-0.12,5210.00%
2024/05/091.1167.051165.00165.000.12,5110.00%
2024/05/081170.501170.90169.5002,4870.00%
2024/05/070.1166.5000.00167.500.12,4660.00%
2024/05/060166.2500.00166.0002,4670.00%
2024/05/031170.003171.67168.00-22,461-0.08%
2024/04/3000.000166.50167.0002,4190.00%
2024/04/2900.000165.50165.5002,4160.00%
2024/04/260163.0000.00162.5002,4180.00%
2024/04/241162.001.1158.80162.00-0.12,4280.00%
2024/04/231155.500.2156.50156.500.82,4280.03%
2024/04/2200.000.5157.50158.50-0.52,424-0.02%
2024/04/191156.004155.75157.00-32,415-0.12%
2024/04/1700.000.1163.33163.50-0.12,3890.00%
2024/04/1600.006161.00161.00-62,389-0.25%
2024/04/1100.000.2165.00165.00-0.22,389-0.01%
2024/04/091166.0000.00165.5012,3820.04%
2024/04/0800.002167.75168.50-22,367-0.08%
2024/04/032167.5000.00168.0022,3590.08%
2024/04/022.1168.523169.00169.00-0.92,357-0.04%
2024/04/019.5170.44412.1168.31167.50-402.62,382-16.90% 大賣/鉅額交易
2024/03/294171.8821174.48175.50-172,342-0.73%
2024/03/284.1178.7120175.25176.50-15.92,272-0.70%
2024/03/2719.1176.130177.19178.00192,2430.85%
2024/03/26199177.1400.00174.501992,2638.79% 大買/鉅額交易
2024/03/259.1176.6500.00175.509.12,2440.40%
2024/03/22227.3179.716178.50176.00221.32,2679.76% 大買/鉅額交易
2024/03/2110.1181.6118.2181.95183.00-8.12,239-0.36%
2024/03/201179.517.1179.71179.50-62,190-0.28%
2024/03/193174.027.4175.53174.00-4.32,086-0.21%
2024/03/182166.503170.67170.50-12,028-0.05%
2024/03/1500.006168.08166.50-61,994-0.30%
2024/03/146165.003166.00164.0031,9490.15%
2024/03/1328174.0720.3171.77171.507.81,9080.41%
2024/03/1214171.293.1170.96171.0010.91,8150.60%
2024/03/116.1165.018164.00164.00-1.91,757-0.11%
2024/03/089167.394163.00169.0051,7330.29%
2024/03/076168.331168.50165.0051,6930.30%
2024/03/060164.509164.83164.50-91,692-0.53%
2024/03/050.1165.8100.00166.000.11,6960.00%
2024/03/043.1165.573169.50166.000.11,7020.01%
2024/03/013165.507166.86165.50-41,686-0.24%
2024/02/296165.5000.00165.0061,6900.35%
2024/02/2718167.6425169.38167.00-71,683-0.42%
2024/02/2600.006168.25169.50-61,664-0.36%
2024/02/234164.503166.50164.5011,6520.06%
2024/02/224163.631166.51166.5031,6480.18%
2024/02/203167.009.2166.01165.00-6.21,644-0.37%
2024/02/194.5166.0300.00166.004.51,6360.27%
2024/02/167168.217170.36169.5001,6400.00%
2024/02/150155.002157.25161.50-21,564-0.13%
2024/02/050.1152.6700.00154.000.11,5270.00%
2024/02/020152.7500.00153.0001,5750.00%
2024/01/2900.001149.51151.50-11,894-0.05%
2024/01/251148.500.1150.00148.000.92,0210.04%
2024/01/2400.000.1150.00148.50-0.12,057-0.01%
2024/01/230.1152.0000.00149.000.12,1150.01%
2024/01/2200.000.1153.04151.00-0.12,191-0.01%
2024/01/190.1151.670152.00151.0002,2670.00%
2024/01/170152.0000.00151.0002,3770.00%
2024/01/1600.0015153.13153.50-152,419-0.62%
2024/01/150153.0000.00153.0002,4450.00%
2024/01/110.1151.3300.00152.000.12,5130.00%
2024/01/100150.503151.00151.00-32,565-0.12%
2024/01/091148.500150.00150.5012,6170.04%
2024/01/085.5149.454149.50149.501.52,6750.06%
2024/01/053.1151.053153.00153.000.12,7010.00%
2024/01/040152.503152.83153.50-32,770-0.11%
2024/01/031150.5000.00150.5012,9100.03%
2024/01/0200.002149.50150.00-22,984-0.07%
2023/12/271149.0000.00151.5013,1880.03%
2023/12/254147.5000.00148.5043,2180.12%
2023/12/221147.501148.00148.5003,2960.00%
2023/12/211.1146.612146.50147.00-0.93,317-0.03%
2023/12/200150.5000.00150.0003,3170.00%
2023/12/184153.252153.50152.0023,4540.06%
2023/12/150.1156.3900.00155.000.13,5610.00%
2023/12/141163.001161.00161.0003,6440.00%
2023/12/132162.002162.50162.0003,7150.00%
2023/12/111158.5000.00158.0014,1950.02%
2023/12/0800.0014159.07158.50-144,291-0.33%
2023/12/061158.5000.00156.0014,5610.02%
2023/12/0400.002162.50161.50-24,929-0.04%
2023/12/015159.2010.1159.44159.50-5.14,991-0.10%
2023/11/301.1156.5200.00156.501.15,1170.02%
2023/11/293157.5100.00158.0035,3340.06%
2023/11/280156.0000.00157.0005,3500.00%
2023/11/270.2156.001156.50154.50-0.95,377-0.02%
2023/11/2400.000.3156.38156.00-0.35,403-0.01%
2023/11/230156.7500.00155.5005,4100.00%
2023/11/221.1156.8900.00156.501.15,4230.02%
2023/11/202.1154.9900.00154.002.15,4310.04%
2023/11/161152.0000.00152.5015,4550.02%
2023/11/154.1154.494154.50154.500.15,4750.00%
2023/11/1300.004150.38149.50-45,534-0.07%
2023/11/1026150.1025149.72150.0015,5390.02%
2023/11/0931154.156156.42151.50255,5210.45%
2023/11/083164.8300.00165.5035,3660.06%
2023/11/0700.0020166.00167.00-205,334-0.37%
2023/11/039164.114164.50161.5055,4900.09%
2023/11/0200.005166.31168.00-55,484-0.09%
2023/11/011161.001161.00161.0005,4440.00%
2023/10/315164.307168.71162.50-25,473-0.04%
2023/10/306167.004.2165.89167.001.85,5420.03%
2023/10/2710162.354160.50160.5065,5630.11%
2023/10/261166.501166.00165.5005,6230.00%
2023/10/251.2167.671169.00169.000.25,8750.00%
2023/10/240.1164.333165.50166.00-2.96,020-0.05%
2023/10/230162.002163.50163.00-26,043-0.03%
2023/10/200162.0000.00163.0006,0250.00%
2023/10/185163.401.1161.41161.003.96,0510.06%
2023/10/1756162.325163.00162.50516,0210.85%
2023/10/169.1158.909160.00160.000.15,9940.00%
2023/10/1334165.3427165.57165.5075,9900.12%
2023/10/126165.9266168.89166.50-606,041-0.99%
2023/10/1111169.4118169.06166.50-76,026-0.12%
2023/10/067162.796163.08163.5015,9020.02%
2023/10/051.1161.141162.50160.000.15,8300.00%
2023/10/033160.5053160.85159.00-505,813-0.86%
2023/10/022157.0000.00157.0025,7310.03%
2023/09/282156.502157.50157.0005,7000.00%
2023/09/274156.502158.00158.0025,6590.04%
2023/09/2600.001162.00161.50-15,594-0.02%
2023/09/2523166.003167.00164.50205,5610.36%
2023/09/2233165.762.2166.36164.5030.85,5200.56%
2023/09/2110169.603168.33167.5075,4380.13%
2023/09/205172.208175.06174.00-35,320-0.06%
2023/09/199.3177.764180.00177.505.35,2080.10%
2023/09/184178.000.2179.50178.503.85,1200.07%
2023/09/1560.1179.2278179.36179.00-17.95,045-0.36%
2023/09/1441.1172.6640.3170.03175.500.84,8400.02%
2023/09/1320.4161.5623.3161.53163.00-2.94,610-0.06%
2023/09/127161.3617.3160.44161.00-10.34,530-0.23%
2023/09/1136159.0630160.07158.0064,4350.14%
2023/09/0829.1162.2329161.25162.500.24,2920.00%
2023/09/0717155.7115156.87154.5024,1740.05%
2023/09/0612149.2112.2150.92151.00-0.24,0660.00%
2023/09/052.2148.847147.71151.00-4.84,082-0.12%
2023/09/0410147.3524147.98151.50-144,021-0.35%
2023/09/015138.204.7139.42138.000.33,8090.01%
2023/08/313143.174142.00143.50-13,788-0.03%
2023/08/301142.5000.00142.5013,7580.03%
2023/08/2900.000.2140.26140.00-0.23,7290.00%
2023/08/2800.005140.40139.00-53,711-0.13%
2023/08/250138.0000.00138.0003,7020.00%
2023/08/240.1138.2500.00138.500.13,7080.00%
2023/08/230.1137.5000.00137.500.13,6920.00%
2023/08/211133.002132.25132.50-13,694-0.03%
2023/08/1831135.0332.4140.43134.50-1.43,715-0.04%
2023/08/176142.834142.00143.5023,6540.05%
2023/08/162139.001136.50139.0013,6180.03%
2023/08/141135.0000.00135.0013,6180.03%
2023/08/1113136.5000.00137.00133,5960.36%
2023/08/105138.6064138.16135.00-593,591-1.64%
2023/08/0912138.17349138.70140.00-3373,507-9.61% 大賣/鉅額交易
2023/08/089142.444.2143.52144.004.83,4670.14%
2023/08/074140.504142.50143.0003,4490.00%
2023/08/0477.1142.330.6143.50142.0076.63,4422.22%
2023/08/0236141.953144.00142.00333,4500.96%
2023/08/0128.1148.9016150.50151.0012.13,3920.36%
2023/07/3117157.184155.00154.50133,3760.39%
2023/07/2867.1150.9664151.77158.003.13,2300.09%
2023/07/2732143.0542142.60146.00-102,921-0.34%
2023/07/26281134.5122133.64133.002592,6989.60% 大買/鉅額交易
2023/07/2541129.004.3130.50129.5036.82,6191.40%
2023/07/2417.1131.005131.80131.5012.12,5980.47%
2023/07/2118.1131.3318131.25132.500.12,5560.00%
2023/07/201129.001.1129.48129.00-0.12,5090.00%
2023/07/191.1126.122127.00127.00-0.92,475-0.04%
2023/07/180.1127.211128.50128.00-0.92,445-0.04%
2023/07/1714.4127.2910127.95128.004.42,3790.18%
2023/07/147.9123.4418123.50124.00-10.12,286-0.44%
2023/07/136120.338.1121.07120.00-2.12,206-0.09%
2023/07/1200.001120.00118.50-12,168-0.05%
2023/07/115.1120.015121.00120.500.12,1580.00%
2023/07/1010120.959121.56121.0012,1330.05%
2023/07/070.1116.5000.00117.500.12,0910.01%
2023/07/062118.0000.00118.0022,0770.10%
2023/07/0400.005116.00118.00-52,043-0.24%
2023/07/0300.001.3114.87115.00-1.32,016-0.06%
2023/06/300112.5000.00112.5002,0050.00%
2023/06/290112.001111.50111.50-11,994-0.05%
2023/06/280.1111.5000.00111.000.11,9870.00%
2023/06/2700.001109.50108.50-11,976-0.05%
2023/06/261.1113.471112.50112.500.11,9400.00%
2023/06/210.1114.0000.00116.000.11,9200.00%
2023/06/202.1112.960112.00113.002.11,8960.11%
2023/06/193121.0000.00121.0031,8510.16%
2023/06/1600.000.4121.75122.00-0.41,813-0.02%
2023/06/150.1121.6700.00121.500.11,7850.00%
2023/06/141.1120.6200.00122.001.11,7650.06%
2023/06/137122.2012120.92123.00-51,726-0.29%
2023/06/121115.003113.00117.00-21,611-0.12%
2023/06/0911.1118.368121.50117.503.11,5580.20%
2023/06/081.1117.946117.25118.50-4.91,456-0.33%
2023/06/0700.000.2114.27115.00-0.21,375-0.01%
2023/06/0610.1113.3300.00112.5010.11,3570.74%
2023/06/051112.5000.00113.5011,3590.07%
2023/06/020113.5000.00113.0001,3510.00%
2023/05/310.1112.5000.00112.000.11,3400.01%
2023/05/304113.504115.50113.5001,3280.00%
2023/05/298.1113.009113.00113.50-0.91,315-0.07%
2023/05/264110.504113.50110.5001,3600.00%
2023/05/2500.001.3111.90112.00-1.31,339-0.09%
2023/05/244.1111.0000.00111.004.11,3240.31%
2023/05/233109.0000.00109.0031,2590.24%
2023/05/223107.003108.00107.5001,2290.00%
2023/05/190.1106.500105.50105.500.11,2040.01%
2023/05/180.1103.7500.00104.500.11,1510.01%
2023/05/170103.001103.50103.50-11,128-0.09%
2023/05/1600.006101.75102.50-61,103-0.54%
2023/05/15199.50298.60100.50-11,084-0.09%
2023/05/1200.00199.80102.00-11,076-0.09%
2023/05/11197.80399.2797.80-21,085-0.18%
2023/05/101100.00199.60100.0001,0510.00%
2023/05/0900.00498.2399.20-41,023-0.39%
2023/05/08297.104.399.6196.50-2.3941-0.24%
2023/05/0512.196.64695.6296.006.18780.69%
2023/05/0400.000.289.4090.30-0.2813-0.02%
2023/04/280.188.5300.0088.500.18630.01%
2023/04/2700.000.187.6087.60-0.1863-0.02%
2023/04/25088.4000.0087.0008690.00%
2023/04/18191.0100.0090.4018990.12%
2023/04/140.192.1000.0091.900.19000.01%
2023/04/131.191.7900.0090.501.18960.13%
2023/04/121.191.7100.0092.901.18960.12%
2023/03/3100.00689.1089.80-6901-0.67%
2023/03/30187.5000.0087.7018880.11%
2023/03/291486.96186.8087.30138871.47%
2023/03/28287.0000.0086.7028930.22%
2023/03/2300.000.388.1088.30-0.3899-0.03%
2023/03/220.188.1000.0087.900.19030.01%
2023/03/200.186.6500.0086.900.19360.01%
2023/03/17186.3000.0086.5019890.10%
2023/03/14088.2800.0087.8009770.00%
2023/03/130.187.7000.0088.700.19770.01%
2023/03/1000.005088.7888.20-50976-5.12%
2023/03/09190.3000.0089.8019730.10%
2023/03/08090.9000.0091.0009640.00%
2023/03/07089.7000.0089.5009490.00%
2023/03/0300.002689.4589.40-26940-2.77%
2023/03/02288.5000.0088.7029350.21%
2023/02/1400.000.284.4084.50-0.2895-0.02%
2023/02/104.185.701.385.2885.202.79220.30%
2023/02/09185.70786.2186.90-6889-0.67%
2023/02/08082.0000.0082.6008280.00%
2023/02/071.182.0000.0082.001.18250.13%
2023/02/030.282.522682.2082.10-25.8810-3.18%
2023/02/02481.9000.0083.0047970.50%
2023/01/30075.70176.9077.10-1731-0.14%
2023/01/1700.00274.7074.70-2718-0.28%
2023/01/130.275.8400.0075.200.27150.03%
2023/01/09374.30475.3075.20-1695-0.14%
2023/01/0500.002574.3874.00-25683-3.66%
2023/01/0400.00174.0074.30-1683-0.15%
2023/01/0300.000.373.9074.20-0.3684-0.04%
2022/12/29172.700.172.7473.100.96650.13%
2022/12/27374.00574.8274.30-2661-0.30%
2022/12/26371.20371.8071.9006330.00%
2022/12/221.171.8300.0072.101.16210.18%
2022/12/203.171.2100.0070.803.16320.49%
2022/12/14075.801.175.3375.10-1622-0.16%
2022/12/130.275.7900.0075.100.26140.04%
2022/12/1200.00275.0075.60-2603-0.33%
2022/12/091.276.17972.7775.60-7.8577-1.35%
2022/12/0700.000.469.9069.70-0.4523-0.07%
2022/12/060.171.7000.0071.100.15190.01%
2022/12/0500.00173.5072.70-1514-0.19%
2022/12/020.172.8500.0072.900.15100.03%
2022/11/3000.000.271.5171.60-0.2500-0.05%
2022/11/29370.1000.0070.7035010.60%
2022/11/25470.8500.0070.7045040.79%
2022/11/23071.0000.0070.4004980.01%
2022/11/2200.00170.8070.80-1498-0.20%
2022/11/21070.4000.0070.0004940.01%
2022/11/181.271.2900.0071.201.24920.24%
2022/11/17371.40971.5772.10-6486-1.23%
2022/11/16671.89572.5072.1014800.22%
2022/11/150.169.1000.0069.400.14360.02%
2022/11/10768.29767.7368.3004280.00%
2022/11/09368.5000.0068.6034340.69%
2022/11/0400.00162.3062.70-1424-0.24%
2022/11/03162.10161.4062.2004230.00%
2022/10/2600.00657.4057.40-6432-1.39%
2022/09/27159.60159.9060.8005990.00%
2022/09/070.165.0000.0064.500.17480.01%
2022/08/3100.00270.1070.20-2808-0.25%
2022/08/26271.00271.5071.0008330.00%
2022/08/25270.8000.0070.8028460.24%
2022/08/23270.50270.5070.6009230.00%
2022/08/19872.75673.3572.7029510.21%
2022/08/184.172.69472.1072.700.19470.01%
2022/08/17371.60171.8071.9029400.21%
2022/08/16671.83972.2271.70-3943-0.32%
2022/08/15970.80870.7071.7019240.11%
2022/08/124.169.39168.5069.403.19050.34%
2022/08/1100.000.166.5066.60-0.1893-0.01%
2022/08/091.166.2200.0066.101.18990.12%
2022/08/050.366.5000.0066.700.39000.03%
2022/07/2900.000.168.3068.10-0.1913-0.01%
2022/07/2700.000.167.9068.70-0.1918-0.01%
2022/07/26768.9100.0068.0079160.76%
2022/07/25170.90171.4070.8009150.00%
2022/07/2220.171.7000.0071.9020.19242.17%
2022/07/213171.8500.0072.00319363.31%
2022/07/20070.7000.0070.3009380.00%
2022/07/1900.00168.5069.30-1966-0.10%
2022/07/180.269.0000.0068.800.29750.02%
2022/07/1500.00166.7067.10-1980-0.10%
2022/07/14165.501565.3366.60-14976-1.43%
2022/07/1200.00274.7073.70-2932-0.21%
2022/07/0600.00278.1076.00-2936-0.21%
2022/07/05278.60177.6078.2019720.10%
2022/07/0400.00177.7077.20-1970-0.10%
2022/06/30280.1000.0079.7029890.20%
2022/06/2900.00184.0083.80-1977-0.10%
2022/06/2300.005083.0184.00-501,025-4.87%
2022/06/22285.7500.0084.5021,0370.19%
2022/06/2100.00386.3788.10-31,044-0.29%
2022/06/20585.8800.0085.5051,0920.46%
2022/06/17189.80590.3090.20-41,088-0.37%
2022/06/14294.45194.7095.0011,1230.09%
2022/06/10196.6000.0096.6011,1600.09%
2022/06/09198.3000.0098.1011,1750.09%
2022/06/0712101.2900.00101.00121,2051.00%
2022/06/060.4102.381101.00101.50-0.61,246-0.05%
2022/06/020.1103.0012102.50102.50-11.91,315-0.90%
2022/06/013103.332103.00103.0011,3830.07%
2022/05/31398.572100.75101.0011,4040.07%
2022/05/305.197.90997.8498.10-3.91,476-0.26%
2022/05/27294.4000.0094.5021,5630.13%
2022/05/26194.0000.0093.9011,6230.06%
2022/05/24296.3000.0095.2022,0040.10%
2022/05/2000.00197.7097.80-12,233-0.04%
2022/05/17196.80196.8096.9002,4450.00%
2022/04/29596.50596.3096.4002,8240.00%
2022/04/270.293.0000.0094.500.22,8180.01%
2022/04/250.299.00296.8596.20-1.82,799-0.06%
2022/04/190101.0000.00100.5002,7690.00%
2022/04/1545100.9400.00100.50452,7691.63%
2022/04/1418102.003103.00102.00152,7860.54%
2022/04/1365103.0200.00103.00652,8052.32%
2022/04/121100.007101.07101.50-62,803-0.21%
2022/04/112104.2500.00103.0022,7900.07%
2022/04/081.4108.635108.50108.50-3.62,762-0.13%
2022/04/0700.005110.00108.00-52,770-0.18%
2022/04/0100.003111.50112.50-32,730-0.11%
2022/03/310112.0000.00112.0002,7300.00%
2022/03/300.1113.0000.00113.000.12,7410.00%
2022/03/2500.002113.50112.50-22,712-0.07%
2022/03/242113.503114.00113.50-12,697-0.04%
2022/03/235.1114.504115.25115.001.12,6910.04%
2022/03/222112.002112.50113.5002,6550.00%
2022/03/2111111.363111.00112.0082,6430.30%
2022/03/1800.003110.50110.50-32,638-0.11%
2022/03/175111.0000.00112.0052,6230.19%
2022/03/161108.502109.00109.00-12,608-0.04%
2022/03/1500.009109.44109.00-92,613-0.34%
2022/03/147112.867113.29112.5002,5890.00%
2022/03/103114.172115.00113.5012,5780.04%
2022/03/0900.0020109.00110.50-202,610-0.77%
2022/03/083112.0010.1108.53108.50-7.12,581-0.28%
2022/03/072112.503113.33113.00-12,506-0.04%
2022/03/041117.009116.94114.50-82,437-0.33%
2022/03/0312116.2922116.55116.50-102,398-0.42%
2022/03/026110.8312111.29114.00-62,315-0.26%
2022/03/012108.2518109.56109.00-162,208-0.72%
2022/02/2522109.0930109.75108.00-82,155-0.37%
2022/02/2450116.7925115.14114.50251,9071.31%
2022/02/236117.1741117.96118.50-351,812-1.93%
2022/02/2216113.536112.42113.50101,6750.60%
2022/02/211115.004116.25116.50-31,639-0.18%
2022/02/184116.130.6115.50117.503.51,6320.21%
2022/02/1739114.566114.67115.00331,5832.08%
2022/02/166112.4200.00112.5061,5350.39%
2022/02/1531113.3718113.28112.00131,5290.85%
2022/02/1432.1112.6921113.21114.0011.11,5400.72%
2022/02/1117109.689109.83112.5081,5010.53%
2022/02/108107.883109.50107.5051,4630.34%
2022/02/095108.5014108.14109.00-91,476-0.61%
2022/02/081105.001105.50106.0001,4570.00%
2022/02/073103.0000.00104.5031,4570.21%
2022/01/266100.3000.0099.8061,4480.41%
2022/01/258101.0000.00100.0081,4740.54%
2022/01/247101.501101.00101.5061,4970.40%
2022/01/182104.502105.00104.0001,5790.00%
2022/01/122102.2500.00103.0021,6470.12%
2022/01/112103.7500.00103.0021,6590.12%
2022/01/071.1106.051106.50105.000.11,6560.00%
2022/01/063109.175109.90109.00-21,639-0.12%
2022/01/043108.173108.67108.0001,6460.00%
2022/01/033109.003109.67109.0001,6610.00%
2021/12/303108.5010108.65108.50-71,682-0.42%
2021/12/293107.5000.00107.5031,7150.17%
2021/12/283107.503108.00107.0001,7550.00%
2021/12/2700.002107.50107.50-21,782-0.11%
2021/12/241.5107.074107.25107.00-2.51,807-0.14%
2021/12/233106.504106.13106.50-11,823-0.05%
2021/12/203105.003105.50103.5001,8590.00%
2021/12/161106.501106.50106.5001,8670.00%
2021/12/103103.001104.00103.5021,9040.11%
2021/12/091105.0000.00102.0011,9060.05%
2021/12/081106.5000.00106.5011,8900.05%
2021/12/073107.0000.00107.5031,8950.16%
2021/12/064108.3800.00108.5041,9000.21%
2021/12/0313109.0018107.61109.00-51,915-0.26%
2021/12/0211104.5011105.00104.0001,8940.00%
2021/12/011104.0000.00105.0011,9250.05%
2021/11/305103.506104.17104.50-11,965-0.05%
2021/11/262104.001103.00102.5012,0560.05%
2021/11/252106.002106.50105.0002,0600.00%
2021/11/243106.003106.50106.5002,0830.00%
2021/11/233107.0000.00106.5032,1450.14%
2021/11/2200.002110.50109.50-22,170-0.09%
2021/11/194109.002111.00108.5022,2140.09%
2021/11/1812110.8316111.56110.50-42,223-0.18%
2021/11/1715109.8013110.23110.0022,2420.09%
2021/11/168109.636111.25109.0022,2560.09%
2021/11/1510109.959.1108.72109.000.92,2780.04%
2021/11/126107.837108.29107.00-12,322-0.04%
2021/11/117107.215107.40108.0022,3380.09%
2021/11/101105.002105.00105.00-12,339-0.04%
2021/11/0914103.828103.63104.0062,3540.25%
2021/11/084.1105.504106.00107.000.12,3310.00%
2021/11/041104.003104.33104.50-22,478-0.08%
2021/11/032103.505104.10104.00-32,641-0.11%
2021/11/023105.503107.00103.5002,8680.00%
2021/11/0110106.1010105.75106.0003,1880.00%
2021/10/292104.004105.25104.00-23,516-0.06%
2021/10/282104.0000.00104.0023,5940.06%
2021/10/2700.005103.60103.50-53,614-0.14%
2021/10/261103.0000.00101.0013,6870.03%
2021/10/222102.502103.50102.5003,9770.00%
2021/10/211102.5000.0099.5014,4190.02%
2021/10/1900.00299.90101.00-24,757-0.04%
2021/10/1400.00195.7096.60-15,224-0.02%
2021/10/13197.10197.8096.1005,3360.00%
2021/10/125100.0600.0099.5055,3840.09%
2021/10/085103.703105.50102.5025,4360.04%
2021/10/079103.178103.25104.5015,4610.02%
2021/10/062100.004100.88100.00-25,611-0.04%
2021/10/05298.60594.5698.60-35,659-0.05%
2021/10/04695.62496.3594.2025,7160.03%
2021/09/293100.172100.50100.5015,8290.02%
2021/09/241103.505102.00103.50-46,071-0.07%
2021/09/2300.002102.00102.00-26,102-0.03%
2021/09/22199.904101.00100.50-36,177-0.05%
2021/09/173103.5000.00103.5036,2600.05%
2021/09/163103.503104.00102.5006,3180.00%
2021/09/1500.005102.20102.00-56,364-0.08%
2021/09/141105.0000.00104.0016,4710.02%
2021/09/134106.253107.50105.0016,5390.02%
2021/09/1013105.6210105.50107.0036,6170.05%
2021/09/071104.507105.43105.00-66,916-0.09%
2021/09/061111.0000.00108.0017,0730.01%
2021/09/033112.001113.00111.5027,2180.03%
2021/09/028113.443112.50111.5057,8800.06%
2021/09/0121114.815114.20115.50168,8320.18%
2021/08/3100.002111.50113.00-28,898-0.02%
2021/08/302110.0000.00110.0028,9520.02%
2021/08/271110.0000.00110.5018,9660.01%
2021/08/266116.250117.50115.0068,9500.07%
2021/08/251121.501122.00122.0008,9790.00%
2021/08/240121.0000.00120.0009,0450.00%
2021/08/234.1119.691121.00121.503.19,1110.03%
2021/08/2000.004.3114.54116.00-4.39,228-0.05%
2021/08/194115.884.1115.16114.00-0.19,3230.00%
2021/08/183119.507116.14121.00-49,379-0.04%
2021/08/1200.0050125.00127.50-509,921-0.50%
2021/08/1111126.008125.00124.50310,0280.03%
2021/08/1046128.9747126.88128.00-110,000-0.01%
2021/08/096134.3325132.16130.00-199,992-0.19%
2021/08/0616136.694136.75136.00129,8970.12%
2021/08/0562.1140.6962136.36142.500.19,7540.00%
2021/08/0418.3134.8014135.43135.504.39,5690.04%
2021/07/302127.751128.00126.0019,3250.01%
2021/07/293127.334127.75127.50-19,301-0.01%
2021/07/2817126.2921126.00125.00-49,301-0.04%
2021/07/2776134.7743133.20135.00339,1890.36%
2021/07/262126.7525129.28134.00-238,796-0.26%
2021/07/2312126.4283127.19125.50-718,637-0.82%
2021/07/2238128.1419128.47126.50198,5680.22%
2021/07/2110125.5510126.10125.0008,3260.00%
2021/07/208124.565126.00124.5038,4100.04%
2021/07/195127.609127.56129.00-48,460-0.05%
2021/07/169124.941.6126.31126.507.48,5410.09%
2021/07/1521123.814126.50125.00178,6710.20%
2021/07/143122.670.6124.00123.502.48,7490.03%
2021/07/1387128.715126.20123.00828,8220.93%
2021/07/1200.000.3125.50125.00-0.38,8280.00%
2021/07/0900.002127.00122.50-29,061-0.02%
2021/07/081127.502126.00127.00-19,229-0.01%
2021/07/071123.505126.80123.50-49,468-0.04%
2021/07/066.2126.545124.60125.001.29,9650.01%
2021/07/051127.5016127.25128.50-1510,340-0.15%
2021/07/029124.008124.75124.00110,5700.01%
2021/07/0118122.5016121.50122.50210,6370.02%
2021/06/306122.504121.50121.50210,7460.02%
2021/06/2912.1123.4300.00121.0012.110,7740.11%
2021/06/2800.002123.00124.00-210,803-0.02%
2021/06/254122.252122.50120.50210,8030.02%
2021/06/241121.5000.00121.00110,8560.01%
2021/06/233.1122.284121.00122.50-0.910,872-0.01%
2021/06/221125.501122.50121.00010,8680.00%
2021/06/213.4122.0600.00122.003.410,8290.03%
2021/06/183.4125.852127.00125.501.410,8150.01%
2021/06/172124.003124.33125.50-110,774-0.01%
2021/06/164.3125.0311124.64124.00-6.710,753-0.06%
2021/06/158130.313129.17129.00510,6520.05%
2021/06/118129.883128.67128.50510,5700.05%
2021/06/1045130.2049129.63131.00-410,742-0.04%
2021/06/0916127.8147128.52132.00-3110,116-0.31%
2021/06/0829120.172121.75120.00279,1460.30%
2021/06/071119.505114.40119.50-49,070-0.04%
2021/06/041117.0000.00117.0019,0550.01%
2021/06/035117.101118.50119.0049,0920.04%
2021/06/0200.002116.00116.00-29,099-0.02%
2021/06/013121.671123.00119.5029,0850.02%
2021/05/3100.003120.17119.50-39,067-0.03%
2021/05/284122.251123.00122.5039,0770.03%
2021/05/274121.001120.50121.0038,9990.03%
2021/05/2616119.4120118.15117.50-48,926-0.04%
2021/05/258116.8813119.35116.00-58,902-0.06%
2021/05/2412110.1310110.60115.0028,8280.02%
2021/05/2198120.29106116.09112.50-89,036-0.09% 大賣/
2021/05/2019114.879114.22115.00109,0070.11%
2021/05/191108.5010108.85112.50-98,948-0.10%
2021/05/18998.07498.53102.5058,8650.06%
2021/05/17596.84395.3093.5028,9740.02%
2021/05/141106.002103.00101.00-18,947-0.01%
2021/05/136102.672102.50102.0048,9320.04%
2021/05/128101.3910101.09101.00-28,871-0.02%
2021/05/112106.751108.50103.5018,7220.01%
2021/05/103114.0000.00112.0038,6560.03%
2021/05/075110.007111.43115.00-28,602-0.02%
2021/05/061108.503109.50108.50-28,618-0.02%
2021/05/053110.002110.25107.0018,5780.01%
2021/05/044108.884111.00112.5008,5680.00%
2021/05/031118.5000.00117.0018,4780.01%
2021/04/293120.673121.83121.0008,4460.00%
2021/04/288123.508123.63125.0008,4660.00%
2021/04/276123.921123.00122.0058,5530.06%
2021/04/2614127.578126.88125.5068,6550.07%
2021/04/237124.297123.36126.5008,6730.00%
2021/04/226123.7525127.20120.00-198,957-0.21%
2021/04/211123.505125.10124.50-48,980-0.04%
2021/04/2010122.554124.50122.0068,8550.07%
2021/04/191118.502122.00122.50-18,752-0.01%
2021/04/169120.288122.94119.5018,7340.01%
2021/04/1517121.5918122.58122.00-18,569-0.01%
2021/04/144115.136112.58114.50-28,259-0.02%
2021/04/1311118.2300.00116.50118,0460.14%
2021/04/1210119.5029121.19118.00-197,745-0.25%
2021/04/0916115.944115.75117.00127,2090.17%
2021/04/0813102.0833101.89106.50-206,762-0.30%
2021/04/072196.302096.7796.9016,3600.02%
2021/04/06697.655.798.5097.600.36,2260.00%
2021/04/01598.26597.6497.8006,0720.00%
2021/03/311098.641100.0097.3096,0170.15%
2021/03/30798.56698.2098.9015,9250.02%
2021/03/297898.477797.3097.0015,8290.02%
2021/03/2600.00496.3896.30-45,727-0.07%
2021/03/251495.391095.3795.1045,6660.07%
2021/03/2400.001294.4094.50-125,555-0.22%
2021/03/23393.80694.6893.40-35,532-0.05%
2021/03/191192.20692.7393.7055,4500.09%
2021/03/18393.40993.7993.70-65,392-0.11%
2021/03/17593.38493.5593.3015,3360.02%
2021/03/162194.241394.7294.0085,2640.15%
2021/03/15990.74691.2891.3034,9310.06%
2021/03/12388.701489.1089.20-114,872-0.23%
2021/03/11987.631587.7988.20-64,884-0.12%
2021/03/10987.01586.6086.6044,9060.08%
2021/03/09187.10586.4087.20-44,867-0.08%
2021/03/08685.53285.6085.0044,8070.08%
2021/03/05385.4300.0085.9034,7580.06%
2021/03/045984.995385.1584.5064,7110.13%
2021/03/031086.8500.0086.70104,6040.22%
2021/03/02389.5700.0089.3034,5120.07%
2021/02/26289.55590.4290.70-34,457-0.07%
2021/02/25290.90890.3991.50-64,414-0.14%
2021/02/24292.25291.3090.2004,3970.00%
2021/02/231792.00891.0990.9094,3240.21%
2021/02/228089.417689.4391.5044,0240.10%
2021/02/19182.80282.2583.20-13,772-0.03%
2021/02/18278.4000.0079.5023,6320.06%
2021/02/1700.00379.3079.20-33,590-0.08%
2021/02/05275.60374.4074.30-13,423-0.03%
2021/02/02171.6000.0071.3013,3680.03%
2021/02/0100.00171.8071.50-13,366-0.03%
2021/01/2900.00271.6071.60-23,337-0.06%
2021/01/28172.20373.4771.30-23,311-0.06%
2021/01/2700.00175.1075.20-13,238-0.03%
2021/01/26274.75176.1074.0013,2190.03%
2021/01/25275.0000.0074.6023,1900.06%
2021/01/2200.00474.7575.60-43,156-0.13%
2021/01/2100.001074.3075.70-103,114-0.32%
2021/01/20975.60974.9974.3003,0240.00%
2021/01/191479.291379.7278.5012,8770.03%
2021/01/181176.57877.5981.0032,7010.11%
2021/01/15158.179.6016178.7079.00-2.92,523-0.11% 大買/大賣/
2021/01/141175.001376.0675.10-22,135-0.09%
2021/01/12270.9000.0070.2021,8640.11%
2021/01/11671.30770.7971.50-11,824-0.05%
2021/01/0800.00168.6068.80-11,736-0.06%
2021/01/0600.00268.8569.00-21,720-0.12%
2020/12/28167.8000.0068.0011,8020.06%
2020/12/25168.60168.0067.9001,8150.00%
2020/12/24167.70168.3068.1001,8140.00%
2020/12/21167.4000.0067.8011,8910.05%
2020/12/16167.7000.0067.8011,9630.05%
2020/12/15367.5000.0067.6031,9900.15%
2020/12/11368.6700.0068.9032,1380.14%
2020/12/101470.2900.0069.80142,1560.65%
2020/12/09871.63171.6071.6072,1350.33%
2020/12/08172.1000.0072.1012,1400.05%
2020/12/07171.4000.0072.3012,1620.05%
2020/12/04271.854.572.3172.60-2.52,214-0.11%
2020/12/0300.00171.5070.70-12,188-0.05%
2020/12/02270.0500.0070.5022,2200.09%
2020/12/01170.70170.6070.6002,2920.00%
2020/11/30171.50171.0070.6002,4100.00%
2020/11/2600.00171.0071.80-12,893-0.03%
2020/11/25170.7000.0070.4012,9850.03%
2020/11/20170.801.272.3271.50-0.23,174-0.01%
2020/11/1900.00370.8070.90-33,176-0.09%
2020/11/1600.00469.7569.90-43,247-0.12%
2020/11/1300.00268.4068.80-23,242-0.06%
2020/11/12167.80968.2067.90-83,258-0.25%
2020/11/112067.19967.4767.60113,2540.34%
2020/11/10467.4800.0067.1043,2450.12%
2020/11/09168.4000.0069.3013,2480.03%
2020/11/0500.00168.5068.70-13,368-0.03%
2020/11/04167.9000.0068.5013,4770.03%
2020/11/03167.5000.0067.7013,5690.03%
2020/10/30168.50369.3768.90-23,819-0.05%
2020/10/29268.70268.7068.7003,9130.00%
2020/10/2700.00170.2069.80-13,973-0.03%
2020/10/22273.8000.0072.3024,0890.05%
2020/10/1900.00272.8072.20-24,299-0.05%
2020/10/1300.00274.0073.40-24,413-0.05%
2020/10/12173.6000.0072.9014,4020.02%
2020/10/0700.00471.6072.00-44,449-0.09%
2020/10/06470.98170.8071.1034,4620.07%
2020/10/05469.18469.6369.7004,5570.00%
2020/09/30268.0500.0069.4024,6850.04%
2020/09/29167.6000.0067.4014,8050.02%
2020/09/281367.62267.9067.90114,8580.23%
2020/09/25369.40868.5667.60-54,900-0.10%
2020/09/24170.3000.0070.1014,9130.02%
2020/09/23272.60174.0071.9014,9590.02%
2020/09/21172.5000.0072.2014,9110.02%
2020/09/18373.70274.2073.3014,9280.02%
2020/09/17173.6000.0073.0014,9550.02%
2020/09/16174.10872.5074.40-74,942-0.14%
2020/09/15572.9400.0072.5054,8540.10%
2020/09/10171.1000.0070.8014,8270.02%
2020/09/09270.0000.0072.1024,8110.04%
2020/09/0800.0014073.3173.90-1404,730-2.96% 大賣/鉅額交易
2020/09/07274.70173.1073.2014,7330.02%
2020/09/04273.40474.5574.20-24,736-0.04%
2020/09/03277.1000.0077.3024,6940.04%
2020/09/02376.074.775.7377.90-1.74,650-0.04%
2020/09/0117475.043475.2073.601404,5853.05% 大買/鉅額交易
2020/08/31374.53274.9074.8014,3260.02%
2020/08/28273.50273.0573.6004,2500.00%
2020/08/2700.00272.4071.60-24,227-0.05%
2020/08/26573.84273.9073.5034,1870.07%
2020/08/2500.00170.7070.30-14,033-0.02%
2020/08/2400.000.167.8067.80-0.13,9910.00%
2020/08/21166.20367.2067.80-24,004-0.05%
2020/08/20166.8000.0064.7014,1070.02%
2020/08/19269.95269.6068.5004,1240.00%
2020/08/13169.6000.0069.1014,3160.02%
2020/08/1200.00170.6070.80-14,295-0.02%
2020/08/10573.62573.5272.5004,2990.00%
2020/08/07574.06673.0072.50-14,232-0.02%
2020/08/06373.57374.0774.7004,1900.00%
2020/08/053975.644274.4272.40-34,148-0.07%
2020/08/04572.12271.9572.8033,9950.08%
2020/08/03271.701271.6371.10-104,000-0.25%
2020/07/31271.001470.5671.10-124,150-0.29%
2020/07/3000.00270.9069.80-24,202-0.05%
2020/07/29668.95169.5069.3054,1950.12%
2020/07/28467.10868.9066.70-44,174-0.10%
2020/07/272672.022970.7670.00-34,119-0.07%
2020/07/24670.781770.6970.40-114,088-0.27%
2020/07/231769.59169.0069.40163,9800.40%
2020/07/22367.30267.4067.5013,9210.03%
2020/07/21566.68666.8767.40-13,895-0.03%
2020/07/2000.00764.0964.30-73,863-0.18%
2020/07/17765.67165.1064.9063,8620.16%
2020/07/1600.00367.9067.40-33,852-0.08%
2020/07/15867.3100.0066.9083,8410.21%
2020/07/1400.00269.5569.30-23,802-0.05%
2020/07/13271.40271.8571.3003,7690.00%
2020/07/101072.15270.7570.2083,7640.21%
2020/07/09374.03174.5074.6023,6790.05%
2020/07/081770.142070.0672.10-33,559-0.08%
2020/07/071067.83768.8766.8033,4450.09%
2020/07/061067.50567.8468.5053,4350.15%
2020/07/0300.00864.7565.90-83,370-0.24%
2020/07/021163.75963.7464.3023,3220.06%
2020/06/29262.00762.2361.30-53,250-0.15%
2020/06/2400.00561.8261.80-53,219-0.16%
2020/06/23759.59759.7960.0003,1790.00%
2020/06/19562.08762.2961.60-23,177-0.06%
2020/06/18661.45561.3061.5013,1560.03%
2020/06/17560.90561.2060.9003,1580.00%
2020/06/16860.83260.9060.6063,1860.19%
2020/06/15860.15560.5060.1033,2130.09%
2020/06/121059.53559.8059.9053,2350.15%
2020/06/11360.77861.6060.40-53,240-0.15%
2020/06/10260.000.260.4060.601.83,2390.06%
2020/06/091260.96661.3060.9063,2690.18%
2020/06/081761.482761.2263.00-103,256-0.31%
2020/06/05760.131259.5660.10-53,197-0.16%
2020/06/04559.06259.9059.1033,2250.09%
2020/06/03259.50659.4759.90-43,321-0.12%
2020/06/02559.10658.7058.70-13,439-0.03%
2020/06/0115.159.311058.9059.105.13,4590.15%
2020/05/294.158.92659.4059.00-1.93,529-0.05%
2020/05/28358.60559.1458.50-23,567-0.06%
2020/05/27359.10559.6058.80-23,593-0.06%
2020/05/261158.9800.0058.60113,5220.31%
2020/05/25960.11758.6060.7023,4900.06%
2020/05/2200.00756.8057.00-73,420-0.20%
2020/05/21556.401156.9056.50-63,538-0.17%
2020/05/201657.143057.2357.10-143,509-0.40%
2020/05/19655.18555.7056.0013,4470.03%
2020/05/181155.292055.4855.20-93,422-0.26%
2020/05/154255.202255.5354.90203,3740.59%
2020/05/14653.93954.8653.10-33,281-0.09%
2020/05/131355.41555.7055.2083,2410.25%
2020/05/1200.001155.1255.50-113,189-0.34%
2020/05/111053.70554.1053.8053,1350.16%
2020/05/081753.682153.8254.00-43,101-0.13%
2020/05/071552.913353.5154.70-183,000-0.60%
2020/05/061749.462949.3949.80-122,806-0.43%
2020/05/052147.801948.4347.8022,7270.07%
2020/05/04146.801146.8447.05-102,697-0.37%
2020/04/30447.3000.0047.1542,6850.15%
2020/04/2900.00546.8447.05-52,682-0.19%
2020/04/28846.011146.2646.35-32,675-0.11%
2020/04/271146.101146.4046.1002,6880.00%
2020/04/24645.7700.0045.7562,6730.22%
2020/04/23445.7800.0046.0042,6610.15%
2020/04/22444.501045.3845.80-62,633-0.23%
2020/04/21544.6000.0044.2052,6070.19%
2020/04/20444.88445.4045.4002,5760.00%
2020/04/171445.59345.5045.15112,5620.43%
2020/04/16144.55645.5845.45-52,532-0.20%
2020/04/151945.04845.1144.90112,5120.44%
2020/04/14244.75144.0044.9012,4820.04%
2020/04/13143.20643.5943.85-52,457-0.20%
2020/04/10543.35343.6543.3522,4430.08%
2020/04/099.243.08543.0543.254.22,4270.17%
2020/04/08541.80541.8541.8002,3690.00%
2020/04/07541.301141.2541.45-62,354-0.25%
2020/04/06540.70539.9540.7002,3380.00%
2020/03/31539.30539.7539.1502,2990.00%
2020/03/27839.29839.5739.1002,2730.00%
2020/03/26638.9600.0039.0062,2480.27%
2020/03/25139.40239.0338.65-12,228-0.04%
2020/03/2400.00137.9538.15-12,189-0.05%
2020/03/20137.5500.0037.5512,1980.05%
2020/03/19134.2000.0034.1512,1880.05%
2020/03/18137.5000.0037.2012,1370.05%
2020/03/161541.031041.5640.5052,0470.24%
2020/03/13641.67542.0043.5512,0050.05%
2020/03/121544.531344.9944.9022,0090.10%
2020/03/11247.40247.0546.2001,9360.00%
2020/03/101046.601546.2347.00-51,874-0.27%
2020/03/093047.491747.7446.40131,7860.73%
2020/03/061549.171347.8350.2021,6520.12%
2020/03/05246.55846.4346.55-61,494-0.40%
2020/03/041846.002445.9945.90-61,451-0.41%
2020/03/03745.24445.4945.2031,3540.22%
2020/03/0200.001044.8144.85-101,302-0.77%
2020/02/27844.03745.2944.1011,2440.08%
2020/02/26844.131044.4944.40-21,181-0.17%
2020/02/252143.841244.0844.2091,1370.79%
2020/02/24142.751043.7044.35-91,093-0.82%
2020/02/21141.70242.0041.60-1951-0.11%
2020/02/201042.0500.0042.25109331.07%
2020/02/19141.5500.0041.5019120.11%
2020/02/18141.4000.0041.5519120.11%
2020/02/1700.00141.4541.55-1915-0.11%
2020/02/12241.7500.0041.7529830.20%
2020/02/10140.4000.0040.3511,0680.09%
2020/02/03239.00238.8540.0001,2040.00%
2020/01/1400.00642.6542.75-61,418-0.42%
2020/01/09642.0000.0042.1061,5050.40%
2019/12/2400.00544.2544.25-51,812-0.28%
2019/12/23544.0200.0043.9551,8210.27%
2019/12/181245.57845.9045.4541,8830.21%
2019/12/17845.5300.0045.5081,8840.42%
2019/12/16744.91944.8244.65-21,864-0.11%
2019/12/091044.111344.1143.65-31,974-0.15%
2019/12/06542.2000.0041.9551,9350.26%
2019/12/05642.23642.3342.2002,0970.00%
2019/11/28342.1000.0041.8532,1380.14%
2019/11/2700.00142.1042.20-12,146-0.05%
2019/11/2600.00141.6541.55-12,143-0.05%
2019/11/2000.00141.2541.30-12,140-0.05%
2019/11/1900.00141.9041.80-12,142-0.05%
2019/11/1800.00341.8041.75-32,146-0.14%
2019/11/15241.75641.8741.70-42,203-0.18%
2019/11/14441.2400.0041.2042,2230.18%
2019/11/1300.00141.7541.55-12,227-0.04%
2019/11/12141.80541.9541.85-42,216-0.18%
2019/11/112241.271141.2541.20112,2010.50%
2019/11/081444.72644.9844.1582,1400.37%
2019/11/073645.943945.8245.85-32,076-0.14%
2019/11/051045.151045.4045.5001,9970.00%
2019/11/011344.621444.8144.80-11,917-0.05%
2019/10/31544.20544.6044.4001,8960.00%
2019/10/30344.40444.6944.70-11,861-0.05%
2019/10/29644.40944.6344.60-31,844-0.16%
2019/10/284444.734445.3545.0001,7970.00%
2019/10/2500.00143.6543.60-11,653-0.06%
2019/10/2100.00742.4642.05-71,555-0.45%
2019/10/1800.00343.0743.30-31,524-0.20%
2019/10/16242.45242.5042.6001,4640.00%
2019/10/15542.052043.0043.05-151,399-1.07%
2019/10/1400.001240.3740.30-121,259-0.95%
2019/10/093239.503539.8039.75-31,240-0.24%
2019/10/07740.0400.0039.7571,2200.57%
2019/10/04639.71740.1540.10-11,238-0.08%
2019/10/0300.00639.4239.20-61,234-0.49%
2019/10/02539.1000.0039.1051,2270.41%
2019/09/25540.0000.0040.0051,1980.42%
2019/09/242540.47740.1139.35181,1831.52%
2019/09/23640.0900.0040.1561,1510.52%
2019/09/20539.501139.5839.80-61,114-0.54%
2019/09/19938.95339.2538.8061,0820.55%
2019/09/185639.786239.8739.85-61,065-0.56%
2019/09/17139.00537.8739.00-4956-0.42%
2019/09/161037.551137.8837.65-1928-0.11%
2019/09/12637.68137.6537.7559120.55%
2019/09/1100.00537.9537.70-5901-0.55%
2019/09/10937.741137.6037.60-2882-0.23%
2019/09/093238.322640.1538.5068340.72%
2019/09/0600.00136.8036.80-1666-0.15%
2019/09/0300.00136.7036.65-1633-0.16%
2019/08/201536.081635.9035.90-1551-0.18%
2019/08/192035.892035.3835.3504860.00%
2019/08/16134.40634.3034.75-5460-1.09%
2019/08/05132.3000.0032.1514440.23%
2019/07/29333.70333.6033.6004470.00%
2019/07/26533.9000.0033.9054471.12%
2019/07/19333.15533.4433.40-2456-0.44%
2019/07/18233.4500.0033.3024520.44%
2019/07/17233.6000.0033.6024510.44%
2019/07/16133.9000.0033.8014570.22%
2019/07/1100.00334.0534.15-3456-0.66%
2019/07/10336.40236.4536.4014320.23%
2019/07/08135.6500.0035.7513730.27%
2019/07/03335.2800.0035.3033660.82%
2019/07/0200.00535.4035.50-5366-1.37%
2019/06/17134.4000.0034.1513820.26%
2019/06/1200.00334.0034.10-3399-0.75%
2019/05/2200.00133.8033.70-1481-0.21%
2019/05/100.534.4000.0034.400.55270.10%
2019/05/07335.0000.0034.8035400.55%
2019/04/23135.3000.0035.3015720.17%
2019/04/09135.15435.1535.05-3524-0.57%
2019/04/08334.9500.0034.9535150.58%
2019/04/0100.00335.2035.15-3506-0.59%
2019/03/29335.0500.0035.0535030.60%
2019/03/2800.00335.2035.00-3508-0.59%
2019/03/27335.0000.0035.0035040.59%
2019/03/2600.00335.3035.15-3502-0.60%
2019/03/25335.0000.0035.0035000.60%
2019/03/22335.35335.4535.4004980.00%
2019/03/20635.49335.4035.7534830.62%
2019/03/1800.00635.1035.10-6456-1.31%
2019/03/15634.704.635.2434.701.44570.30%
2019/03/1400.00735.5035.30-7445-1.57%
2019/03/08634.651234.9834.90-6443-1.35%
2019/03/07634.8500.0034.6064501.33%
2019/03/04535.30635.4035.50-1443-0.23%
2019/02/26535.001934.7934.90-14426-3.28%
2019/02/251234.886734.9234.70-55420-13.08%
2019/02/2200.002434.8134.95-24398-6.02%
2019/02/218634.991434.5935.257238718.59%
2019/02/201434.2600.0034.15143703.78%
2019/02/1800.001034.3034.15-10356-2.80%
2019/02/14434.0000.0033.9543281.22%
2019/02/13634.0000.0034.0563251.84%
2019/02/11034.001034.2034.10-10322-3.10%
2019/01/30433.4000.0033.4043041.32%
2019/01/2500.00233.3533.45-2284-0.70%
2019/01/24933.48333.3033.5062752.18%
2019/01/231432.59332.7532.80112514.38%
2019/01/22232.3300.0032.4522440.82%
2019/01/21432.38532.2432.50-1237-0.42%
2019/01/18131.25631.2031.25-5215-2.32%
2019/01/17631.0000.0031.1062232.68%
2019/01/15230.9500.0031.0022230.89%
2019/01/14430.89631.0030.90-2222-0.90%
2019/01/09630.7500.0030.7562222.69%
2019/01/07330.70530.6530.95-2221-0.90%
2019/01/04529.9000.0030.2552252.22%
2018/12/2800.00130.4030.40-1242-0.41%
2018/12/2600.00130.2530.00-1253-0.39%
2018/12/2100.000.130.5030.45-0.1253-0.04%
2018/12/2000.00130.8530.80-1248-0.40%
2018/12/1900.000.830.8030.80-0.8248-0.30%
2018/12/18030.8000.0030.8002460.00%
2018/12/17031.2500.0031.2502440.00%
2018/12/1300.00131.3531.35-1246-0.41%
2018/12/12031.30231.2531.35-2246-0.81%
2018/12/11231.1500.0031.2522430.82%
2018/12/10230.9000.0030.9522440.82%
2018/12/0400.00133.4033.40-1244-0.41%
2018/11/30633.201033.3033.05-4252-1.58%
2018/11/29432.3000.0032.3042411.66%
2018/11/28132.0000.0032.2012360.42%
2018/11/0800.00232.6532.05-2248-0.80%
2018/11/0600.00630.5030.50-6249-2.40%
2018/10/29229.6000.0029.6522700.74%
2018/10/2500.00130.1529.65-1274-0.36%
2018/10/15231.4500.0031.3022700.74%
2018/10/11430.74330.9530.7012660.37%
2018/10/08632.9000.0032.8562562.34%
2018/10/05133.50633.5033.00-5257-1.94%
2018/09/28633.8000.0033.8062812.13%
2018/09/2700.00633.9533.95-6287-2.08%
2018/09/17134.5000.0034.4013350.30%
2018/09/06635.40635.0535.4503510.00%
2018/08/14135.0000.0035.3514240.24%
2018/08/10635.8800.0035.9064191.43%
2018/08/0800.00335.7535.70-3414-0.72%
2018/08/03335.15435.1835.15-1419-0.24%
2018/08/0200.00335.4035.20-3425-0.70%
2018/07/2400.00135.4035.30-1433-0.23%
2018/07/2300.00635.2035.30-6435-1.38%
2018/07/12434.93334.9035.0014650.21%
2018/07/1100.000.237.0037.00-0.2462-0.04%
2018/07/06136.0000.0035.8014490.22%
2018/07/0500.00236.3036.00-2449-0.44%
2018/07/03336.8800.0036.6034520.66%
2018/07/0200.00137.3537.10-1454-0.22%
2018/06/27137.6000.0037.4515230.19%
2018/06/2600.00337.5537.95-3534-0.56%
2018/06/1900.00137.4537.20-1535-0.19%
2018/06/15437.2800.0037.3045410.74%
2018/06/1400.00337.9037.75-3542-0.55%
2018/06/133.237.70537.9737.80-1.8555-0.33%
2018/06/11337.8500.0037.8535650.53%
2018/06/0800.00137.5537.50-1571-0.18%
2018/06/05137.35137.4537.2505990.00%
2018/05/10235.9500.0035.9527630.26%
2018/04/3000.00135.0034.85-11,115-0.09%
2018/04/2400.00335.2535.30-31,111-0.27%
2018/04/23136.0000.0036.0511,1030.09%
2018/04/09137.9500.0038.0011,1120.09%
2018/04/0200.00938.2738.20-91,102-0.82%
2018/03/31138.7000.0038.8011,0910.09%
2018/03/30438.9300.0039.0041,0830.37%
2018/03/29338.25938.0038.35-61,038-0.58%
2018/03/2800.00237.9537.75-21,023-0.20%
2018/03/271037.7500.0037.75101,0210.98%
2018/03/22137.85237.8837.40-11,100-0.09%
2018/03/2100.00137.9537.95-11,098-0.09%
2018/03/19137.65538.2537.95-41,081-0.37%
2018/03/16137.70237.9037.65-11,071-0.09%
2018/03/15437.61337.9037.7511,0630.09%
2018/03/14237.50537.8737.85-31,053-0.28%
2018/03/13737.41637.4037.5511,0270.10%
2018/03/1200.00336.9037.20-31,018-0.29%
2018/03/09336.6000.0036.6031,0150.30%
2018/03/08137.15337.3037.35-21,005-0.20%
2018/03/07436.8600.0036.6541,0010.40%
2018/03/06137.05137.3037.2001,0050.00%
2018/03/05337.15437.2537.30-11,022-0.10%
2018/03/0200.00136.9036.95-11,028-0.10%
2018/03/01536.64636.4936.70-11,020-0.10%
2018/02/2600.001936.1236.20-191,021-1.86%
2018/02/231535.7800.0035.80151,0131.48%
2018/02/22935.271535.3135.25-61,010-0.59%
2018/02/212135.211635.1635.1551,0100.49%
2018/02/12234.40234.5034.5001,0130.00%
2018/02/092332.932333.6334.0001,0080.00%
2018/02/06733.7400.0033.5579860.71%
2018/02/05536.0000.0036.0059570.52%
2018/02/01637.79138.3037.0059630.52%
2018/01/3100.00737.3937.45-7954-0.73%
2018/01/30637.051.237.2936.854.89570.50%
2018/01/29738.08738.1938.2009180.00%
2018/01/26236.70836.9937.20-6754-0.79%
2018/01/1200.00535.3035.15-5825-0.61%
2018/01/10235.00234.9534.8009160.00%
2018/01/0500.000.135.8035.90-0.11,037-0.01%
2018/01/0400.00136.0036.00-11,086-0.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章