正達 (3149)-永豐金-內湖券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	24.20	3	24.35	24.50	-2	720	-0.28%
2024/05/17	1	23.85	1	24.15	24.15	0	745	0.00%
2024/05/13	2	23.38	2	23.70	23.55	0	818	0.00%
2024/05/09	2	24.48	0	0.00	24.20	2	852	0.23%
2024/05/08	3	24.50	3	24.37	24.50	0	866	0.00%
2024/05/07	3	23.77	3	24.22	23.80	0	875	0.00%
2024/04/30	0	0.00	2	23.50	23.60	-2	1,105	-0.18%
2024/04/29	0	0.00	1	23.00	23.20	-1	1,187	-0.08%
2024/04/24	2	23.08	0	0.00	23.25	2	1,270	0.16%
2024/04/23	1	22.85	1	23.25	23.20	0	1,312	0.00%
2024/04/22	1	23.20	0	0.00	23.10	1	1,392	0.07%
2024/04/19	3	23.33	0	0.00	22.85	3	1,442	0.21%
2024/04/15	1	24.40	0	0.00	24.40	1	1,442	0.07%
2024/04/12	1	25.10	1	25.30	25.05	0	1,442	0.00%
2024/04/11	1	25.25	1	25.25	25.05	0	1,442	0.00%
2024/04/10	6	25.65	3	25.32	25.65	3	1,436	0.21%
2024/04/09	1	24.80	3	24.95	24.80	-2	1,418	-0.14%
2024/04/08	2	24.40	0	0.00	24.35	2	1,414	0.14%
2024/04/03	4	24.66	0	0.00	24.50	4	1,413	0.28%
2024/04/01	0	0.00	1	25.10	25.10	-1	1,420	-0.07%
2024/03/29	3	25.73	2	26.10	25.35	1	1,417	0.07%
2024/03/28	5	24.85	12	24.84	26.15	-7	1,394	-0.50%
2024/03/27	5	23.80	11	23.79	23.80	-6	1,366	-0.44%
2024/03/26	2	24.00	0	0.00	23.70	2	1,363	0.15%
2024/03/25	0	0.00	2	24.53	24.40	-2	1,356	-0.15%
2024/03/21	0	0.00	0.6	24.10	24.10	-0.6	1,384	-0.05%
2024/03/19	0	0.00	1	25.40	24.80	-1	1,423	-0.07%
2024/03/18	0	25.25	0	0.00	24.95	0	1,430	0.00%
2024/03/15	3	25.32	6	25.52	25.35	-3	1,429	-0.21%
2024/03/14	4	25.15	5	24.95	25.15	-1	1,426	-0.07%
2024/03/13	0	0.00	0.4	24.55	24.65	-0.4	1,422	-0.02%
2024/03/12	7	24.80	7	24.98	25.00	0	1,426	0.00%
2024/03/11	4.2	24.44	4	24.66	24.50	0.2	1,423	0.01%
2024/03/08	4	25.31	17	25.02	24.85	-13	1,420	-0.92%
2024/03/07	0.2	25.40	0	0.00	25.75	0.2	1,417	0.01%
2024/03/06	2	25.00	2	25.63	25.10	0	1,402	0.00%
2024/03/04	3	27.72	23	27.54	27.55	-20	1,362	-1.47%
2024/02/29	0	0.00	6	27.48	27.60	-6	1,363	-0.44%
2024/02/27	13	28.07	0	0.00	27.80	13	1,369	0.95%
2024/02/26	4	29.85	49	29.87	29.75	-45	1,359	-3.31%
2024/02/23	0	0.00	1	29.05	29.00	-1	1,366	-0.07%
2024/02/22	5	29.83	3	29.65	29.40	2	1,420	0.14%
2024/02/21	3	29.90	64	30.25	30.40	-61	1,459	-4.18%
2024/02/20	1	30.00	53	30.06	30.00	-52	1,470	-3.54%
2024/02/19	3	29.63	60	30.25	29.95	-57	1,465	-3.89%
2024/02/16	2	28.48	2	29.13	28.95	0	1,460	0.00%
2024/02/15	0	0.00	59	28.79	28.95	-59	1,451	-4.07%
2024/02/05	0	0.00	2	27.75	27.35	-2	1,436	-0.14%
2024/02/02	3	28.13	2	28.50	28.05	1	1,418	0.07%
2024/02/01	64	28.76	2	29.50	28.35	62	1,404	4.41%
2024/01/31	30	29.31	1	30.30	29.20	29	1,383	2.10%
2024/01/30	69	29.64	0	0.00	29.60	69	1,365	5.05%
2024/01/29	23	29.34	3	30.28	30.05	20	1,346	1.48%
2024/01/26	66	29.78	0.4	29.73	30.00	65.6	1,324	4.95%
2024/01/25	46	30.03	2	30.65	29.85	44	1,302	3.38%
2024/01/24	10	30.92	46	30.98	31.70	-36	1,230	-2.92%
2024/01/23	5.2	27.81	298.3	28.87	29.30	-293.1	1,120	-26.15%	大賣/鉅額交易
2024/01/22	5	26.93	3	27.18	26.65	2	1,035	0.19%
2024/01/19	69	26.66	0	0.00	26.10	69	1,022	6.75%
2024/01/18	4.2	27.18	45.4	28.29	27.55	-41.2	988	-4.17%
2024/01/17	121.3	26.94	2.3	27.07	26.75	119	947	12.55%	大買/鉅額交易
2024/01/16	5.2	27.62	112	27.08	28.00	-106.8	908	-11.76%	大賣/鉅額交易
2024/01/15	0	0.00	11	25.42	26.15	-11	835	-1.32%
2024/01/12	2	24.08	0	0.00	23.80	2	788	0.25%
2024/01/11	0.1	24.00	1	24.35	24.20	-0.9	802	-0.11%
2024/01/10	1	23.45	0	0.00	23.45	1	799	0.13%
2024/01/09	1.1	23.70	0	0.00	23.85	1.1	804	0.14%
2024/01/08	1	23.60	1	23.85	24.20	0	803	0.00%
2024/01/05	0.4	23.73	0	0.00	23.75	0.4	802	0.05%
2024/01/04	0.2	23.58	0	0.00	23.60	0.2	803	0.03%
2024/01/03	0.1	23.75	0	0.00	23.75	0.1	807	0.01%
2023/12/29	2	24.30	2	24.55	24.35	0	822	0.00%
2023/12/28	9	24.27	0	0.00	24.20	9	831	1.08%
2023/12/27	5.1	24.52	1	24.95	24.50	4.1	852	0.49%
2023/12/26	0.1	24.30	10	24.25	24.35	-9.9	881	-1.12%
2023/12/25	4.2	24.13	43	24.13	24.20	-38.8	876	-4.43%
2023/12/21	3.2	23.31	0	0.00	23.50	3.2	875	0.36%
2023/12/19	20	23.72	6	23.55	23.10	14	883	1.58%
2023/12/18	32	24.59	0	0.00	24.35	32	868	3.68%
2023/12/15	5.6	24.91	68	24.80	25.50	-62.4	854	-7.30%
2023/12/14	4	23.20	8	23.26	23.40	-4	820	-0.49%
2023/12/13	18	22.76	0	0.00	22.70	18	834	2.16%
2023/12/12	8	23.25	0	0.00	23.15	8	835	0.96%
2023/12/11	31	23.77	4.2	23.61	23.75	26.8	862	3.10%
2023/12/08	1	23.25	0.6	23.35	23.40	0.4	927	0.05%
2023/12/07	0.1	23.30	26	23.48	23.55	-25.9	959	-2.70%
2023/12/06	23.2	22.93	5	23.00	22.85	18.2	976	1.87%
2023/12/05	15	23.12	51	23.24	23.05	-36	988	-3.64%
2023/12/04	7.4	23.50	0	0.00	23.45	7.4	1,011	0.73%
2023/12/01	82.2	23.33	0	0.00	23.50	82.2	1,003	8.19%
2023/11/30	63.3	23.60	0	0.00	23.70	63.3	998	6.34%
2023/11/29	5.1	23.40	5	22.63	23.40	0.1	983	0.01%
2023/11/28	4	22.20	67	22.31	22.20	-63	961	-6.55%
2023/11/27	3.3	22.30	96	22.31	22.15	-92.7	955	-9.70%
2023/11/24	28	21.82	1	21.85	21.80	27	947	2.85%
2023/11/23	5	22.60	45	22.64	22.50	-40	936	-4.27%
2023/11/22	31	22.34	3.5	22.38	22.20	27.5	923	2.97%
2023/11/21	138	23.49	6	23.13	22.85	132	928	14.21%	大買/鉅額交易
2023/11/20	1	22.20	19	22.14	22.40	-18	871	-2.07%
2023/11/17	159	19.90	0	0.00	20.40	159	821	19.35%	大買/鉅額交易
2023/11/16	61	18.73	1	19.30	18.55	60	788	7.61%
2023/11/15	0	0.00	7	17.53	18.55	-7	769	-0.91%
2023/11/13	4	16.81	2	17.43	16.70	2	753	0.27%
2023/11/10	0	0.00	4	17.06	17.15	-4	748	-0.53%
2023/11/02	1	17.35	7	17.54	17.25	-6	775	-0.77%
2023/10/30	6	17.26	0	0.00	17.05	6	784	0.76%
2023/10/27	1	17.75	1	17.95	17.80	0	786	0.00%
2023/10/26	2	17.90	2.6	18.09	17.90	-0.6	800	-0.08%
2023/10/25	2	18.15	2	18.35	18.30	0	813	0.00%
2023/10/24	2	18.05	0	0.00	17.90	2	837	0.24%
2023/10/23	0	0.00	2.3	18.93	18.60	-2.3	916	-0.25%
2023/10/13	3	13.20	3	13.08	13.15	0	977	0.00%
2023/10/12	3	13.13	1	13.15	12.95	2	993	0.20%
2023/10/11	2	13.38	1	13.50	13.35	1	1,003	0.10%
2023/10/06	1	13.90	1	14.10	13.90	0	1,008	0.00%
2023/10/03	1	13.85	1	13.95	13.85	0	1,009	0.00%
2023/09/27	1	13.90	1	13.90	13.95	0	1,007	0.00%
2023/09/26	4	14.35	4	14.65	14.30	0	1,013	0.00%
2023/09/25	8	15.17	1	15.10	14.85	7	1,013	0.69%
2023/09/22	5	14.98	8	14.91	15.20	-3	991	-0.30%
2023/09/21	2	14.08	0	0.00	14.35	2	962	0.21%
2023/09/20	2	14.35	2	14.70	14.30	0	967	0.00%
2023/09/19	8	14.21	1	14.70	14.25	7	965	0.72%
2023/09/18	0	0.00	7	14.34	14.40	-7	968	-0.72%
2023/09/15	4	14.08	0	0.00	14.05	4	969	0.41%
2023/09/14	0	0.00	1	14.55	14.50	-1	966	-0.10%
2023/09/13	0	0.00	2.2	14.34	14.35	-2.2	968	-0.23%
2023/09/12	5	14.13	2	14.53	14.10	3	970	0.31%
2023/09/11	6	14.84	3	14.72	14.35	3	968	0.31%
2023/09/08	0	0.00	2	15.63	15.50	-2	956	-0.21%
2023/09/07	8.4	15.65	1	15.75	15.60	7.4	950	0.78%
2023/09/06	3.1	16.10	3	15.97	16.05	0.1	927	0.01%
2023/09/05	9.6	15.00	5	15.33	15.35	4.6	861	0.53%
2023/09/04	2	14.15	6	14.77	15.00	-4	828	-0.48%
2023/09/01	5.2	14.10	2	14.35	14.25	3.2	804	0.40%
2023/08/31	5	14.58	8	14.29	14.60	-3	794	-0.38%
2023/08/30	1	13.65	1	13.75	13.70	0	768	0.00%
2023/08/29	1	13.35	3	13.58	13.50	-2	775	-0.26%
2023/08/28	2	13.05	0.1	13.10	13.15	1.9	780	0.25%
2023/08/25	3	13.15	0	0.00	13.30	3	786	0.38%
2023/08/24	0	0.00	1	13.30	13.35	-1	806	-0.12%
2023/08/23	3	13.05	0	0.00	13.00	3	809	0.37%
2023/08/18	0	0.00	4	13.85	13.80	-4	843	-0.47%
2023/08/17	0	0.00	4	13.40	13.40	-4	820	-0.49%
2023/08/15	0	0.00	3	12.68	12.40	-3	821	-0.37%
2023/08/14	2	12.50	0	0.00	12.45	2	822	0.24%
2023/08/11	2	13.05	0	0.00	12.95	2	823	0.24%
2023/08/10	3	13.23	0	0.00	13.10	3	823	0.36%
2023/08/02	5	13.72	5.1	13.91	13.70	-0.1	934	-0.01%
2023/08/01	2	13.63	0	0.00	13.65	2	988	0.20%
2023/07/28	1	14.05	0	0.00	14.00	1	980	0.10%
2023/07/27	0	0.00	1	14.20	14.15	-1	977	-0.10%
2023/07/26	2	14.10	2	14.25	14.05	0	975	0.00%
2023/07/21	4	13.80	3	14.15	14.45	1	962	0.10%
2023/07/20	2	14.15	1	14.20	14.25	1	969	0.10%
2023/07/19	3	15.40	4	15.43	14.95	-1	963	-0.10%
2023/07/18	2	14.65	1	14.75	14.75	1	953	0.10%
2023/07/17	0	0.00	7	13.31	13.45	-7	947	-0.74%
2023/07/14	2	12.23	3	12.25	12.25	-1	931	-0.11%
2023/07/12	7	13.14	0	0.00	13.15	7	914	0.77%
2023/07/11	3	13.35	2	13.55	13.30	1	914	0.11%
2023/07/10	0	0.00	9	13.41	13.50	-9	913	-0.99%
2023/07/07	2	13.08	0	0.00	13.10	2	907	0.22%
2023/07/04	2	13.25	2	13.43	13.50	0	893	0.00%
2023/07/03	2	13.75	0	0.00	13.75	2	873	0.23%
2023/06/27	1	14.20	1	14.35	14.05	0	847	0.00%
2023/06/26	1	14.20	0	0.00	14.15	1	843	0.12%
2023/06/21	0	0.00	2	14.45	14.50	-2	842	-0.24%
2023/06/20	1	14.30	1	14.40	14.35	0	838	0.00%
2023/06/15	2	14.15	0	0.00	14.15	2	823	0.24%
2023/06/12	1	14.45	4	14.40	14.40	-3	808	-0.37%
2023/06/09	0	0.00	0.1	14.65	14.65	-0.1	800	-0.01%
2023/06/07	2	14.95	2	14.95	15.00	0	801	0.00%
2023/06/06	3.4	15.09	0	0.00	14.85	3.4	802	0.42%
2023/06/05	0.5	15.26	0	0.00	15.20	0.5	808	0.06%
2023/06/02	4	15.10	0	0.00	15.15	4	827	0.48%
2023/06/01	0	0.00	5	15.17	15.20	-5	828	-0.60%
2023/05/31	1	15.00	3	14.95	14.95	-2	825	-0.24%
2023/05/25	2	15.03	6	15.08	14.90	-4	790	-0.51%
2023/05/24	0	0.00	4	14.81	15.30	-4	775	-0.52%
2023/05/23	0	0.00	1.2	14.43	14.50	-1.2	762	-0.16%
2023/05/22	0	0.00	2	14.33	14.35	-2	764	-0.26%
2023/05/19	4	14.30	0	0.00	14.05	4	759	0.53%
2023/05/17	1	14.25	6	14.32	14.35	-5	755	-0.66%
2023/05/16	0	0.00	2	14.38	14.30	-2	754	-0.27%
2023/05/12	0	0.00	2	14.30	14.30	-2	750	-0.27%
2023/05/11	4	14.93	8	14.53	14.50	-4	745	-0.54%
2023/05/10	0	0.00	4	15.38	15.35	-4	735	-0.54%
2023/05/09	3	15.25	12	15.40	15.25	-9	721	-1.25%
2023/05/08	2	16.78	0	0.00	16.65	2	660	0.30%
2023/05/05	1	18.25	1	18.40	18.45	0	602	0.00%
2023/05/03	0	0.00	1	18.40	18.35	-1	611	-0.16%
2023/04/28	1	18.40	0	0.00	18.35	1	618	0.16%
2023/04/25	3	18.48	7	18.76	18.25	-4	608	-0.66%
2023/04/24	10	18.84	18	18.84	18.90	-8	590	-1.36%
2023/04/21	28.5	20.04	0	0.00	19.60	28.5	571	4.98%
2023/04/20	3	18.92	0	0.00	19.65	3	499	0.60%
2023/04/19	0	18.80	0	0.00	18.50	0	441	0.00%
2023/04/17	1	18.35	0	0.00	18.30	1	417	0.24%
2023/04/14	13	18.44	1	18.55	18.45	12	414	2.89%
2023/04/13	0	0.00	1	18.45	18.50	-1	413	-0.24%
2023/04/11	0	0.00	2	18.30	18.25	-2	410	-0.49%
2023/04/10	2	18.25	0	0.00	18.20	2	412	0.49%
2023/04/06	1	18.15	0	0.00	18.15	1	415	0.24%
2023/03/30	0	0.00	0.4	18.25	18.35	-0.4	427	-0.09%
2023/03/29	2	18.25	6	18.35	18.30	-4	433	-0.92%
2023/03/28	1	18.20	0.1	18.25	18.15	0.9	452	0.20%
2023/03/27	0	0.00	1	18.60	18.45	-1	452	-0.22%
2023/03/23	3.2	18.36	3	18.42	18.30	0.2	459	0.04%
2023/03/21	1	18.40	0	0.00	18.40	1	465	0.21%
2023/03/17	1	18.25	1	18.25	18.20	0	476	0.00%
2023/03/15	0.3	18.55	0	0.00	18.40	0.3	515	0.06%
2023/03/10	2	18.88	0	0.00	18.70	2	741	0.27%
2023/03/09	2	19.35	1	19.15	19.15	1	754	0.13%
2023/03/08	2	19.30	1	19.60	19.40	1	771	0.13%
2023/03/07	3	19.53	2	19.45	19.50	1	766	0.13%
2023/03/06	0	0.00	2	18.88	18.90	-2	746	-0.27%
2023/02/24	2	18.63	0	0.00	18.70	2	764	0.26%
2023/02/23	0	0.00	2	18.90	18.85	-2	772	-0.26%
2023/02/21	1	18.80	2	18.90	18.90	-1	793	-0.13%
2023/02/20	0	0.00	4	18.89	19.00	-4	803	-0.50%
2023/02/13	2	18.73	0	0.00	18.70	2	903	0.22%
2023/02/10	1	18.80	0	0.00	18.90	1	966	0.10%
2023/02/09	6	19.13	0	0.00	19.10	6	981	0.61%
2023/02/08	0	0.00	6	19.43	19.40	-6	989	-0.61%
2023/02/06	4	19.11	2	19.25	19.15	2	1,012	0.20%
2023/02/02	6	19.11	5	19.21	19.20	1	1,031	0.10%
2023/02/01	2	18.83	0	0.00	18.90	2	1,043	0.19%
2023/01/31	10	18.93	10	18.95	19.00	0	1,074	0.00%
2023/01/13	0	0.00	1	18.30	18.20	-1	1,162	-0.09%
2023/01/10	1	18.50	0	0.00	18.50	1	1,311	0.08%
2023/01/09	2	18.35	2	18.55	18.60	0	1,427	0.00%
2022/12/26	0	19.00	2	19.00	19.10	-2	1,882	-0.11%
2022/12/20	2	19.20	0	0.00	18.85	2	1,893	0.11%
2022/12/16	5	19.74	5	19.92	19.95	0	1,886	0.00%
2022/12/15	1	20.05	1	20.20	20.10	0	1,887	0.00%
2022/12/07	4	20.13	3	20.30	20.05	1	1,972	0.05%
2022/12/06	5	20.98	0	0.00	20.75	5	1,939	0.26%
2022/12/05	7	21.99	0	0.00	21.70	7	1,903	0.37%
2022/12/02	1	22.10	11	21.34	22.35	-10	1,840	-0.54%
2022/11/30	8	20.24	3	20.12	20.00	5	1,714	0.29%
2022/11/29	0	0.00	18	19.95	20.30	-18	1,699	-1.06%
2022/11/25	1	19.90	4	20.29	19.85	-3	1,720	-0.17%
2022/11/24	1	20.05	1	20.15	20.15	0	1,727	0.00%
2022/11/23	2	20.15	2	20.28	20.25	0	1,749	0.00%
2022/11/22	4	20.20	4	20.15	20.15	0	1,784	0.00%
2022/11/18	8	20.80	0	0.00	20.40	8	1,912	0.42%
2022/11/17	0	0.00	14	20.93	21.00	-14	1,901	-0.74%
2022/11/16	4	20.68	13	20.60	20.55	-9	1,891	-0.48%
2022/11/15	3	21.02	13	20.97	21.05	-10	1,880	-0.53%
2022/11/14	0	0.00	1	21.60	21.40	-1	1,865	-0.05%
2022/11/11	0	0.00	2	21.45	21.40	-2	1,855	-0.11%
2022/11/10	2	20.95	2	21.13	20.95	0	1,828	0.00%
2022/11/09	12	21.78	2	21.50	21.55	10	1,814	0.55%
2022/11/08	18	21.98	3	21.68	22.00	15	1,780	0.84%
2022/11/07	2	20.65	4	20.88	21.20	-2	1,716	-0.12%
2022/11/04	5	20.68	4	20.70	20.80	1	1,699	0.06%
2022/11/03	2	20.38	1	20.20	20.25	1	1,691	0.06%
2022/11/02	4	20.96	2	21.23	21.00	2	1,669	0.12%
2022/11/01	1	20.90	1	21.20	20.80	0	1,655	0.00%
2022/10/31	2	20.85	2	21.13	20.90	0	1,642	0.00%
2022/10/28	4	21.26	6	21.13	20.70	-2	1,637	-0.12%
2022/10/27	7	21.13	6	21.53	21.80	1	1,619	0.06%
2022/10/26	6	20.93	9	20.37	21.10	-3	1,588	-0.19%
2022/10/25	2	19.80	3	20.00	19.75	-1	1,549	-0.06%
2022/10/24	5	20.13	5	20.39	19.50	0	1,527	0.00%
2022/10/20	5	20.33	5	20.38	20.45	0	1,492	0.00%
2022/10/19	4	21.45	4	21.71	20.60	0	1,464	0.00%
2022/10/18	1	21.95	1	22.35	21.85	0	1,413	0.00%
2022/10/17	9	22.22	7	22.14	22.85	2	1,347	0.15%
2022/10/14	8	21.50	12	22.04	22.40	-4	1,236	-0.32%
2022/10/13	10	21.08	18	21.54	20.40	-8	1,140	-0.70%
2022/10/12	17	21.65	4	21.93	21.50	13	1,086	1.20%
2022/10/11	5	21.11	30	20.30	22.05	-25	1,026	-2.44%
2022/10/07	14	21.02	10	21.04	21.35	4	943	0.42%
2022/10/06	19	19.54	0	0.00	20.50	19	869	2.18%
2022/09/30	3	18.43	3	18.58	18.80	0	798	0.00%
2022/09/29	1	19.00	1	19.15	18.85	0	800	0.00%
2022/09/28	4	18.18	4	18.30	17.95	0	796	0.00%
2022/09/26	3	18.68	3	18.73	18.75	0	797	0.00%
2022/09/23	2	19.38	0	0.00	19.45	2	801	0.25%
2022/09/22	0	0.00	2	20.13	20.10	-2	812	-0.25%
2022/09/21	4	19.95	4	20.48	20.00	0	811	0.00%
2022/09/19	3	18.98	3.2	19.12	18.80	-0.2	776	-0.02%
2022/09/16	4	19.33	0	0.00	19.50	4	770	0.52%
2022/09/15	0	0.00	4	19.98	20.00	-4	747	-0.54%
2022/09/13	1	18.40	1	18.45	18.50	0	712	0.00%
2022/09/08	0	0.00	3	18.30	18.35	-3	731	-0.41%
2022/09/07	0	0.00	0	18.90	18.30	0	734	0.00%
2022/09/01	3	20.15	2	20.10	20.15	1	718	0.14%
2022/08/31	1.2	21.09	0	0.00	20.90	1.2	704	0.17%
2022/08/30	6	21.21	5	21.17	21.40	1	690	0.14%
2022/08/29	0	0.00	5	21.00	20.55	-5	667	-0.75%
2022/08/26	25	20.93	0	0.00	21.90	25	634	3.94%
2022/08/25	5	20.20	10	19.43	20.20	-5	542	-0.92%
2022/08/24	0	0.00	2	18.45	18.40	-2	513	-0.39%
2022/08/22	5	18.19	0	0.00	18.15	5	557	0.90%
2022/08/19	2	18.30	1	18.55	18.50	1	582	0.17%
2022/08/18	0	0.00	4	18.18	18.30	-4	686	-0.58%
2022/08/17	1	17.85	1	18.05	17.80	0	729	0.00%
2022/08/15	3	17.73	3	17.92	17.80	0	737	0.00%
2022/08/12	0	0.00	1	17.20	17.35	-1	734	-0.14%
2022/08/11	2	17.33	2	17.25	17.25	0	738	0.00%
2022/08/10	3	16.92	3	17.12	17.15	0	745	0.00%
2022/08/08	2	16.53	2	16.80	16.65	0	746	0.00%
2022/08/02	2	17.00	2	16.85	16.80	0	760	0.00%
2022/08/01	1	17.40	1	17.50	17.45	0	771	0.00%
2022/07/29	1	17.00	2	17.38	17.30	-1	784	-0.13%
2022/07/27	3	17.55	5	17.45	17.35	-2	849	-0.24%
2022/07/22	1	18.00	2	18.08	17.90	-1	844	-0.12%
2022/07/21	2	17.55	0	0.00	17.75	2	843	0.24%
2022/07/20	0	0.00	1	17.55	17.55	-1	839	-0.12%
2022/07/18	3	16.95	2	16.95	16.95	1	836	0.12%
2022/07/15	1	16.30	0	0.00	16.50	1	834	0.12%
2022/07/14	1	16.05	4	16.46	16.45	-3	830	-0.36%
2022/07/13	4	16.28	7	16.43	16.30	-3	829	-0.36%
2022/07/12	1	16.00	0	0.00	15.95	1	829	0.12%
2022/07/11	0	0.00	1	16.65	16.65	-1	825	-0.12%
2022/07/08	2	16.75	1	17.05	17.00	1	825	0.12%
2022/07/06	2	16.53	0	0.00	16.10	2	818	0.24%
2022/07/04	1	16.80	0	0.00	16.80	1	837	0.12%
2022/07/01	2	17.55	0	0.00	17.00	2	861	0.23%
2022/06/29	1	19.05	0	0.00	18.95	1	853	0.12%
2022/06/28	1	19.40	3	19.57	19.35	-2	903	-0.22%
2022/06/22	0	0.00	10	19.73	19.25	-10	914	-1.09%
2022/06/21	1	20.10	1	19.80	19.95	0	912	0.00%
2022/06/20	1	20.05	1	19.75	19.00	0	908	0.00%
2022/06/16	0	0.00	1	21.65	21.20	-1	889	-0.11%
2022/06/14	1	21.20	11	21.70	21.55	-10	889	-1.12%
2022/06/13	2	21.80	0	0.00	21.75	2	887	0.23%
2022/06/10	1	22.30	1	22.55	22.35	0	892	0.00%
2022/06/09	1	22.30	1	22.45	22.60	0	893	0.00%
2022/06/08	1	22.60	0	0.00	22.45	1	888	0.11%
2022/06/01	0	0.00	1.3	23.06	22.80	-1.3	904	-0.14%
2022/05/31	10	22.16	9	22.14	22.50	1	885	0.11%
2022/05/30	1.1	22.71	0	0.00	22.70	1.1	852	0.13%
2022/05/27	1.2	22.98	1	23.05	22.75	0.2	837	0.03%
2022/05/26	19.3	23.24	1	22.90	22.65	18.3	818	2.23%
2022/05/25	10	24.18	8	25.05	25.05	2	717	0.28%
2022/05/24	0	0.00	1	22.65	22.80	-1	681	-0.15%
2022/05/23	0	0.00	6	23.35	23.30	-6	678	-0.88%
2022/05/20	1	22.80	1	22.80	22.85	0	671	0.00%
2022/05/19	11	22.80	22	22.50	22.80	-11	670	-1.64%
2022/05/17	1	22.55	0	0.00	22.55	1	662	0.15%
2022/05/16	0	0.00	4	22.80	22.45	-4	663	-0.60%
2022/05/13	0	0.00	1	22.45	22.55	-1	657	-0.15%
2022/05/11	0	0.00	4	22.95	22.45	-4	650	-0.61%
2022/05/09	3	24.23	1	24.10	23.10	2	651	0.31%
2022/05/06	2	24.63	3	25.13	25.00	-1	640	-0.16%
2022/05/05	36	26.27	5	26.26	26.45	31	627	4.94%
2022/04/29	1	22.50	0	0.00	22.15	1	592	0.17%
2022/04/28	1	22.45	1	22.65	22.20	0	596	0.00%
2022/04/26	0	0.00	2	23.05	22.75	-2	596	-0.34%
2022/04/25	4	23.20	0	0.00	22.70	4	598	0.67%
2022/04/22	1	24.00	0	0.00	24.20	1	597	0.17%
2022/04/21	1	24.85	2	25.13	24.90	-1	614	-0.16%
2022/04/20	0	0.00	1	24.95	24.80	-1	626	-0.16%
2022/04/18	2	25.00	0	0.00	24.40	2	675	0.30%
2022/04/12	9	25.49	13	25.40	25.50	-4	974	-0.41%
2022/04/11	6	25.90	0	0.00	25.45	6	979	0.61%
2022/04/06	2	25.83	3	25.68	25.55	-1	927	-0.11%
2022/03/31	11	27.01	4	26.41	27.45	7	915	0.76%
2022/03/30	2	24.90	9	24.77	25.50	-7	866	-0.81%
2022/03/29	0	23.70	1	23.50	23.20	-1	852	-0.12%
2022/03/28	2	23.08	2	23.20	23.20	0	863	0.00%
2022/03/21	1	24.05	1	24.15	24.15	0	889	0.00%
2022/03/18	1	23.10	0	0.00	23.60	1	919	0.11%
2022/03/17	2	23.20	5	22.82	23.20	-3	948	-0.32%
2022/03/16	2	22.10	0	0.00	22.15	2	944	0.21%
2022/03/15	3	22.90	2	22.50	22.30	1	943	0.11%
2022/03/10	2	24.25	3	24.18	24.10	-1	942	-0.11%
2022/03/08	3	24.07	1	23.75	23.70	2	933	0.21%
2022/03/07	10	24.41	2	24.28	24.50	8	930	0.86%
2022/03/04	2	25.53	0	0.00	25.25	2	925	0.22%
2022/02/24	6	26.72	3	25.90	25.45	3	993	0.30%
2022/02/22	2	27.00	0	0.00	26.90	2	1,047	0.19%
2022/02/21	0	0.00	1	27.35	27.20	-1	1,052	-0.09%
2022/02/18	1	26.95	1	27.15	27.20	0	1,061	0.00%
2022/02/17	1	27.25	1	27.50	27.20	0	1,077	0.00%
2022/02/16	0	0.00	1	27.75	27.25	-1	1,087	-0.09%
2022/02/15	0	0.00	1	27.35	27.10	-1	1,099	-0.09%
2022/02/14	1	27.30	0	0.00	27.15	1	1,113	0.09%
2022/02/11	0	0.00	2	28.28	28.15	-2	1,115	-0.18%
2022/02/10	2	28.50	0	0.00	28.25	2	1,123	0.18%
2022/02/09	2	28.63	2	28.65	28.85	0	1,123	0.00%
2022/02/08	1	28.85	1	28.60	28.80	0	1,123	0.00%
2022/01/26	0	0.00	2	27.25	27.35	-2	1,184	-0.17%
2022/01/24	1	27.60	1	27.60	27.45	0	1,235	0.00%
2022/01/17	1	28.40	2	29.00	29.55	-1	1,280	-0.08%
2022/01/14	1	28.90	1	29.10	28.50	0	1,281	0.00%
2022/01/13	0	0.00	7	29.60	29.60	-7	1,271	-0.55%
2022/01/12	2	30.28	7	30.61	29.80	-5	1,261	-0.40%
2022/01/11	2	31.10	1	31.30	30.85	1	1,235	0.08%
2022/01/10	3	31.30	4	31.39	31.25	-1	1,237	-0.08%
2022/01/07	5	33.38	2	33.00	32.20	3	1,224	0.24%
2022/01/06	21	33.48	4	33.16	34.00	17	1,172	1.45%
2022/01/05	5	33.21	11	33.22	33.95	-6	1,080	-0.56%
2021/12/30	1	31.15	1	31.10	31.10	0	965	0.00%
2021/12/28	1	31.35	1	31.25	31.25	0	977	0.00%
2021/12/27	3	31.25	2	31.23	31.25	1	987	0.10%
2021/12/24	0	0.00	2	31.55	31.55	-2	997	-0.20%
2021/12/23	3	31.75	1	31.55	31.60	2	996	0.20%
2021/12/22	1	31.05	1	31.20	31.90	0	1,001	0.00%
2021/12/16	2	31.63	3	31.42	31.30	-1	1,000	-0.10%
2021/12/15	4	32.13	1	32.50	31.80	3	997	0.30%
2021/12/14	11	33.35	3	33.25	32.85	8	993	0.81%
2021/12/13	4	31.15	2	31.40	33.00	2	977	0.20%
2021/12/10	1	30.85	1	30.95	30.80	0	982	0.00%
2021/12/08	2	31.45	0	0.00	31.25	2	985	0.20%
2021/12/06	2	30.65	2	30.78	30.75	0	988	0.00%
2021/12/02	1	30.75	1	30.90	30.75	0	1,002	0.00%
2021/12/01	1	30.40	1	30.80	30.95	0	1,016	0.00%
2021/11/29	2	30.75	2	30.98	30.90	0	1,039	0.00%
2021/11/26	1	31.80	2	31.78	31.60	-1	1,040	-0.10%
2021/11/25	0	0.00	1.4	32.45	32.50	-1.4	1,032	-0.14%
2021/11/24	4	32.26	2	32.50	32.30	2	1,031	0.19%
2021/11/23	7.1	33.66	2	33.05	32.75	5.1	1,031	0.50%
2021/11/22	8	34.13	6	34.53	34.90	2	1,004	0.20%
2021/11/19	4	32.60	6	32.72	32.80	-2	974	-0.21%
2021/11/18	1	31.95	0	0.00	32.20	1	969	0.10%
2021/11/17	3.1	32.46	2	32.10	32.30	1.1	978	0.11%
2021/11/16	1.2	32.74	0	0.00	32.55	1.2	995	0.12%
2021/11/15	2	32.30	2	32.50	32.65	0	1,029	0.00%
2021/11/12	4	32.00	4	32.03	32.00	0	1,064	0.00%
2021/11/11	1	31.60	0	0.00	31.55	1	1,102	0.09%
2021/11/10	1	31.45	1	31.50	31.45	0	1,119	0.00%
2021/11/09	1	31.40	2	31.30	31.00	-1	1,131	-0.09%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/04	6	30.98	3	31.33	30.95	3	1,158	0.26%
2021/11/03	5	32.10	2	31.70	31.55	3	1,154	0.26%
2021/11/02	11	33.78	4	33.30	33.10	7	1,167	0.60%
2021/11/01	1	32.00	1	32.60	34.20	0	1,211	0.00%
2021/10/29	25	32.31	0	0.00	31.90	25	1,180	2.12%
2021/10/28	10	33.33	0	0.00	32.90	10	1,174	0.85%
2021/10/27	10	33.41	0	0.00	33.60	10	1,191	0.84%
2021/10/26	7	33.96	2	34.90	33.50	5	1,223	0.41%
2021/10/22	1	33.20	0	0.00	33.55	1	1,359	0.07%
2021/10/21	4	33.29	1	33.25	33.00	3	1,472	0.20%
2021/10/19	3	33.13	2	33.10	33.15	1	1,725	0.06%
2021/10/18	1	32.15	2	32.63	33.05	-1	1,763	-0.06%
2021/10/15	1	32.20	1	32.15	32.05	0	1,783	0.00%
2021/10/13	3	30.72	1	30.70	30.60	2	1,880	0.11%
2021/10/12	4	31.68	1	30.85	30.65	3	1,936	0.15%
2021/10/01	2	32.25	2	31.33	30.75	0	2,678	0.00%
2021/09/27	2	34.90	0	0.00	34.90	2	2,873	0.07%
2021/09/24	0	0.00	1	34.75	34.55	-1	2,924	-0.03%
2021/09/23	1	34.00	0	0.00	33.95	1	2,973	0.03%
2021/09/22	2	33.48	1	33.80	33.90	1	3,061	0.03%
2021/09/16	7	34.24	1	34.30	34.00	6	3,175	0.19%
2021/09/15	2	34.35	8	34.99	35.45	-6	3,243	-0.18%
2021/09/13	11	34.53	0	0.00	34.25	11	3,584	0.31%
2021/09/10	2	34.45	2	34.95	34.60	0	3,685	0.00%
2021/09/09	2	34.35	16	34.04	34.35	-14	3,924	-0.36%
2021/09/06	4	36.05	1	35.70	35.45	3	4,190	0.07%
2021/09/03	2	37.50	1	38.10	37.00	1	4,199	0.02%
2021/09/02	5	38.33	3	37.65	37.70	2	4,201	0.05%
2021/09/01	2	38.90	2	38.73	38.90	0	4,210	0.00%
2021/08/31	1	38.50	0	0.00	38.00	1	4,212	0.02%
2021/08/30	1	38.45	1	38.70	38.35	0	4,232	0.00%
2021/08/27	2	38.85	2	39.23	38.45	0	4,260	0.00%
2021/08/25	3	39.07	3	39.08	38.90	0	4,339	0.00%
2021/08/24	1	38.40	1	39.15	38.25	0	4,380	0.00%
2021/08/20	3	37.68	5	37.98	37.60	-2	4,454	-0.04%
2021/08/19	3	39.37	1	39.60	38.60	2	4,461	0.04%
2021/08/17	1	37.50	1	37.90	36.00	0	4,560	0.00%
2021/08/16	3	40.12	3	39.67	39.50	0	4,564	0.00%
2021/08/13	1	42.10	1	42.55	41.50	0	4,593	0.00%
2021/08/09	1	42.45	2	42.60	42.10	-1	4,776	-0.02%
2021/08/06	2	44.73	3	44.28	43.80	-1	4,807	-0.02%
2021/08/05	1	42.25	4	44.45	45.60	-3	4,845	-0.06%
2021/08/04	2	42.73	1	42.85	42.70	1	4,872	0.02%
2021/07/30	2	42.38	0	0.00	41.80	2	5,042	0.04%
2021/07/28	2	42.18	7	41.82	42.95	-5	5,065	-0.10%
2021/07/27	7	46.46	3	44.73	43.80	4	5,098	0.08%
2021/07/26	1	43.50	38	44.47	47.60	-37	5,068	-0.73%
2021/07/23	32	43.08	4	41.66	43.30	28	4,911	0.57%
2021/07/22	2	42.10	2	41.85	41.70	0	4,939	0.00%
2021/07/21	2	40.88	2	41.00	40.20	0	5,003	0.00%
2021/07/20	4	41.21	5	40.69	40.55	-1	5,122	-0.02%
2021/07/19	3	42.85	1	43.10	42.80	2	5,155	0.04%
2021/07/16	3	44.20	0	0.00	43.85	3	5,199	0.06%
2021/07/15	2	43.93	7	43.95	43.80	-5	5,203	-0.10%
2021/07/14	8	45.26	8	45.60	44.50	0	5,193	0.00%
2021/07/13	14	45.49	18	46.70	46.50	-4	5,085	-0.08%
2021/07/12	19	43.58	10	42.22	44.45	9	4,781	0.19%
2021/07/09	2	39.88	1	41.00	40.45	1	4,661	0.02%
2021/07/08	4	40.48	1	41.50	40.85	3	4,708	0.06%
2021/07/07	5	41.04	7	41.14	40.80	-2	4,729	-0.04%
2021/07/06	5	40.60	2	41.23	40.50	3	4,770	0.06%
2021/07/05	3	42.08	2	41.58	41.50	1	4,875	0.02%
2021/07/02	4	41.89	3	40.23	42.10	1	5,035	0.02%
2021/07/01	5	40.30	0	0.00	39.45	5	5,413	0.09%
2021/06/30	1	39.85	1	41.10	40.75	0	5,611	0.00%
2021/06/29	4	40.16	4	40.86	40.05	0	5,880	0.00%
2021/06/28	6	41.63	0	0.00	41.55	6	7,192	0.08%
2021/06/25	11	42.89	8	43.07	42.50	3	7,821	0.04%
2021/06/24	4	44.15	5	43.84	43.25	-1	7,846	-0.01%
2021/06/23	2	43.50	13	43.57	43.70	-11	7,873	-0.14%
2021/06/22	12	41.28	4	41.84	44.00	8	7,777	0.10%
2021/06/21	5	40.64	1	40.50	40.00	4	7,671	0.05%
2021/06/18	9	42.54	5	42.12	42.60	4	7,843	0.05%
2021/06/17	1	39.00	3	39.90	40.30	-2	7,909	-0.03%
2021/06/16	5	34.70	7	36.65	36.65	-2	8,099	-0.02%
2021/06/08	0	0.00	1	32.65	32.60	-1	8,756	-0.01%
2021/06/04	0	0.00	6	33.80	33.00	-6	8,798	-0.07%
2021/06/02	4	35.50	5	34.96	34.15	-1	8,837	-0.01%
2021/06/01	2	35.10	0	0.00	36.10	2	8,825	0.02%
2021/05/31	11	34.92	0	34.40	34.90	11	8,872	0.12%
2021/05/28	1	34.00	1	34.00	33.90	0	8,894	0.00%
2021/05/27	2	33.53	4	33.88	33.60	-2	8,896	-0.02%
2021/05/25	1	35.05	30.4	34.51	35.20	-29.4	8,854	-0.33%
2021/05/24	5	30.25	1	32.30	32.00	4	8,839	0.05%
2021/05/21	1	31.10	2	31.80	31.70	-1	8,911	-0.01%
2021/05/20	8	31.05	2	30.30	30.25	6	8,920	0.07%
2021/05/19	1	31.90	0	0.00	31.95	1	8,978	0.01%
2021/05/18	2	28.05	2	29.65	29.90	0	9,059	0.00%
2021/05/17	8	27.33	9	28.56	27.20	-1	9,079	-0.01%
2021/05/14	2	31.70	0	0.00	30.10	2	9,067	0.02%
2021/05/13	5	30.68	1	28.15	30.50	4	9,083	0.04%
2021/05/12	8.3	31.50	6	32.23	31.20	2.3	9,042	0.03%
2021/05/11	15	35.33	9	34.97	34.65	6	8,981	0.07%
2021/05/10	6	38.33	0	0.00	38.50	6	8,934	0.07%
2021/05/07	14	39.61	10	38.71	40.60	4	8,974	0.04%
2021/05/06	4	37.98	2	38.88	37.00	2	9,070	0.02%
2021/05/05	6	38.74	4	39.75	38.00	2	9,134	0.02%
2021/05/04	8	38.45	2	38.98	41.30	6	9,153	0.07%
2021/05/03	5	39.10	6	39.10	37.80	-1	9,098	-0.01%
2021/04/29	4	40.70	2	41.58	40.50	2	9,114	0.02%
2021/04/28	2	41.50	3	41.52	41.10	-1	9,181	-0.01%
2021/04/27	1	41.95	0	0.00	42.50	1	9,314	0.01%
2021/04/26	1	46.97	0	0.00	44.15	1	9,419	0.01%
2021/04/23	3	48.37	8	46.76	47.60	-5	9,512	-0.05%
2021/04/22	4	47.44	5.1	48.20	46.00	-1.1	9,628	-0.01%
2021/04/21	2	46.73	6	48.28	49.60	-4	9,689	-0.04%
2021/04/20	2	45.50	2	46.55	47.00	0	9,693	0.00%
2021/04/19	2	47.00	2	47.25	46.35	0	9,716	0.00%
2021/04/16	3	46.70	2	47.53	46.95	1	9,754	0.01%
2021/04/15	1	43.40	2	44.73	45.80	-1	9,823	-0.01%
2021/04/14	7	43.21	8	43.39	44.40	-1	9,842	-0.01%
2021/04/13	1	48.15	3	47.75	46.85	-2	9,905	-0.02%
2021/04/12	10	46.89	2	46.60	46.60	8	9,977	0.08%
2021/04/09	11	48.61	7	48.61	48.00	4	10,093	0.04%
2021/04/08	0	0.00	19	51.72	51.10	-19	10,262	-0.19%
2021/04/07	18	51.09	42	51.06	52.80	-24	10,309	-0.23%
2021/04/06	23	49.38	4	49.80	50.80	19	10,109	0.19%
2021/04/01	19	45.10	10.5	44.63	46.20	8.5	10,047	0.08%
2021/03/31	408	42.61	417	43.29	42.00	-9	10,066	-0.09%	大買/大賣/
2021/03/30	51	40.60	20	41.24	41.40	31	8,889	0.35%
2021/03/29	60	37.90	70	37.97	37.65	-10	8,218	-0.12%
2021/03/26	0	0.00	4	37.28	38.10	-4	8,146	-0.05%
2021/03/25	7	37.67	1	37.65	36.40	6	8,068	0.07%
2021/03/24	1	37.15	4	37.14	37.05	-3	8,022	-0.04%
2021/03/23	4	36.98	95	38.07	37.85	-91	7,962	-1.14%
2021/03/22	41	40.50	56	39.35	39.65	-15	7,712	-0.19%
2021/03/19	12	38.93	21	37.94	39.65	-9	7,459	-0.12%
2021/03/18	64	36.48	101	36.25	36.05	-37	7,206	-0.51%	大賣/
2021/03/17	13	34.87	3.3	35.37	35.75	9.7	6,872	0.14%
2021/03/16	37	30.53	6	31.00	32.50	31	6,703	0.46%
2021/03/15	2	29.33	0	0.00	29.55	2	6,656	0.03%
2021/03/12	1	28.75	1	29.00	28.80	0	6,758	0.00%
2021/03/11	0	0.00	1	29.10	29.10	-1	6,776	-0.01%
2021/03/10	8	28.58	0	0.00	28.05	8	6,751	0.12%
2021/03/09	5	27.67	0	0.00	28.60	5	6,754	0.07%
2021/03/08	1	29.15	0	0.00	28.30	1	6,735	0.01%
2021/03/05	1	28.65	1	29.10	29.05	0	6,753	0.00%
2021/03/04	2	29.20	7	29.75	29.60	-5	6,730	-0.07%
2021/03/03	3	28.13	0.2	29.00	29.50	2.8	6,698	0.04%
2021/03/02	0	0.00	2	28.95	28.00	-2	6,737	-0.03%
2021/02/26	0	0.00	6	28.28	28.65	-6	6,717	-0.09%
2021/02/25	3	28.83	3	28.65	28.65	0	6,699	0.00%
2021/02/24	0.2	28.85	2	29.50	28.60	-1.8	6,692	-0.03%
2021/02/23	6	30.06	3	29.63	30.00	3	6,648	0.05%
2021/02/22	1	28.55	5	28.68	28.70	-4	6,563	-0.06%
2021/02/19	2	27.83	8	28.02	28.35	-6	6,541	-0.09%
2021/02/18	8	28.37	2	28.60	28.80	6	6,571	0.09%
2021/02/17	1	26.45	0	0.00	26.45	1	6,472	0.02%
2021/02/04	3	25.27	0	0.00	25.00	3	6,391	0.05%
2021/02/03	1	26.60	2	26.55	26.30	-1	6,345	-0.02%
2021/02/02	2	26.95	5	26.76	27.00	-3	6,396	-0.05%
2021/02/01	5	26.79	0	0.00	26.25	5	6,410	0.08%
2021/01/29	3	28.28	1	29.10	27.75	2	6,387	0.03%
2021/01/28	6	28.39	5	28.54	29.10	1	6,335	0.02%
2021/01/27	3	26.72	2.5	26.64	28.50	0.5	6,208	0.01%
2021/01/26	0	0.00	47	26.30	25.95	-47	6,158	-0.76%
2021/01/25	0	0.00	2	28.35	27.55	-2	6,090	-0.03%
2021/01/22	9	28.02	1	27.90	27.90	8	6,076	0.13%
2021/01/21	29	29.70	0	0.00	28.00	29	6,075	0.48%
2021/01/20	2	28.20	25	29.01	29.30	-23	6,019	-0.38%
2021/01/19	2	31.05	44	31.59	30.75	-42	5,872	-0.72%
2021/01/18	70	30.90	36.4	30.13	32.95	33.6	5,752	0.58%
2021/01/15	3	30.00	2	31.33	31.80	1	5,594	0.02%
2021/01/14	40	29.30	5.3	28.24	29.40	34.7	5,502	0.63%
2021/01/13	0.1	26.50	14	26.80	26.75	-13.9	5,606	-0.25%
2021/01/12	2	26.38	0	0.00	26.20	2	5,694	0.04%
2021/01/11	6.1	27.14	1	26.90	26.85	5.1	5,688	0.09%
2021/01/08	1	26.70	0	0.00	26.50	1	5,851	0.02%
2021/01/07	8.2	25.37	2	25.38	25.05	6.2	5,845	0.11%
2021/01/06	7	24.51	8	25.33	25.75	-1	5,839	-0.02%
2021/01/05	15	26.87	0	0.00	26.45	15	5,713	0.26%
2021/01/04	16	26.86	12	27.24	27.10	4	5,638	0.07%
2020/12/31	41	26.37	5	26.73	26.85	36	5,582	0.64%
2020/12/30	30	24.80	60	22.90	25.50	-30	5,411	-0.55%
2020/12/29	37	23.21	6	23.40	23.35	31	5,165	0.60%
2020/12/28	52	19.93	6	21.60	21.60	46	4,892	0.94%
2020/12/25	15	17.54	4	19.50	19.65	11	4,700	0.23%
2020/12/24	0	0.00	13	17.66	17.90	-13	4,359	-0.30%
2020/12/21	0	0.00	1	16.00	16.40	-1	4,101	-0.02%
2020/12/18	10	16.45	0	0.00	16.35	10	4,083	0.24%
2020/12/17	0.6	16.80	3	16.95	16.90	-2.4	4,058	-0.06%
2020/12/16	1.2	16.73	0	0.00	16.90	1.2	4,030	0.03%
2020/12/15	6	17.03	0	0.00	16.55	6	4,020	0.15%
2020/12/14	2.2	17.28	12	17.27	17.30	-9.8	3,969	-0.25%
2020/12/11	6.1	16.89	2	16.35	16.25	4.1	3,897	0.10%
2020/12/10	3	16.90	11	16.77	16.80	-8	3,856	-0.21%
2020/12/09	12	16.91	14	17.33	17.25	-2	3,806	-0.05%
2020/12/08	4	16.38	20	16.85	16.85	-16	3,679	-0.43%
2020/12/03	0	0.00	10	16.15	16.05	-10	3,473	-0.29%
2020/11/27	13	16.68	0	0.00	16.35	13	3,412	0.38%
2020/11/26	13	16.05	2	16.90	16.90	11	3,379	0.33%
2020/11/24	0	0.00	9	15.46	15.40	-9	3,281	-0.27%
2020/11/23	0	0.00	7	15.36	15.70	-7	3,286	-0.21%
2020/11/18	7	16.49	0	0.00	16.50	7	3,335	0.21%
2020/11/17	1	16.70	7	16.78	16.70	-6	3,306	-0.18%
2020/11/16	7	15.25	1	15.20	15.95	6	3,213	0.19%
2020/11/13	0	0.00	3	14.62	14.50	-3	3,211	-0.09%
2020/11/10	1	15.15	17	14.88	15.15	-16	3,232	-0.49%
2020/11/09	21	16.19	0	0.00	16.25	21	3,225	0.65%
2020/11/06	0	0.00	17	16.21	16.10	-17	3,235	-0.53%
2020/11/05	0	0.00	1	16.35	16.35	-1	3,236	-0.03%
2020/11/04	10	16.65	0	0.00	16.10	10	3,200	0.31%
2020/11/02	0	0.00	2	16.90	16.75	-2	3,106	-0.06%
2020/10/30	2	17.65	0	0.00	17.10	2	3,079	0.06%
2020/10/29	0.7	18.15	10	17.55	17.80	-9.3	3,005	-0.31%
2020/10/28	9	17.27	3	16.83	16.65	6	2,900	0.21%
2020/10/27	0	0.00	1	17.35	17.25	-1	2,833	-0.04%
2020/10/26	2	18.35	7	17.41	17.70	-5	2,773	-0.18%
2020/10/23	6	16.90	1	17.95	17.85	5	2,680	0.19%
2020/10/22	0	0.00	5	16.68	17.10	-5	2,591	-0.19%
2020/10/21	25	16.36	2	16.38	17.20	23	2,469	0.93%
2020/10/20	0	0.00	21	15.99	16.00	-21	2,224	-0.94%
2020/10/16	25	15.29	3	14.93	15.00	22	2,038	1.08%
2020/10/15	0	0.00	6	14.34	14.65	-6	1,807	-0.33%
2020/10/14	2	13.35	38	12.09	13.35	-36	1,706	-2.11%
2020/10/12	38	13.24	2	12.63	12.60	36	1,613	2.23%
2020/10/08	9	13.09	2	13.15	13.15	7	1,560	0.45%
2020/10/07	5	12.40	0	0.00	12.70	5	1,429	0.35%
2020/09/23	0	0.00	3	11.20	11.10	-3	1,328	-0.23%
2020/09/22	0	0.00	5	11.45	11.25	-5	1,315	-0.38%
2020/09/18	3	10.80	0	0.00	11.10	3	1,292	0.23%
2020/09/11	0	0.00	2	10.40	10.40	-2	1,274	-0.16%
2020/09/10	0	0.00	1	10.80	10.80	-1	1,260	-0.08%
2020/09/07	5	11.20	0	0.00	11.20	5	1,221	0.41%
2020/09/02	0	0.00	4	11.91	12.15	-4	1,153	-0.35%
2020/09/01	3	12.30	1	12.10	12.30	2	1,120	0.18%
2020/08/31	2	11.90	2	11.50	11.40	0	1,083	0.00%
2020/08/28	0	0.00	1	11.25	11.25	-1	1,070	-0.09%
2020/08/27	0	0.00	1	12.10	11.85	-1	1,044	-0.10%
2020/08/26	0	0.00	1	12.20	12.10	-1	1,017	-0.10%
2020/08/25	1	11.95	3	10.90	11.95	-2	950	-0.21%
2020/08/24	1.4	10.48	1	9.94	11.00	0.4	883	0.05%
2020/08/21	0	0.00	1.9	10.05	10.05	-1.9	840	-0.23%
2020/08/20	0	0.00	5	9.80	9.71	-5	824	-0.61%
2020/08/19	2.6	10.42	0	0.00	10.50	2.6	791	0.33%
2020/08/18	1	9.23	1	10.10	10.10	0	740	0.00%
2020/08/17	1	9.25	0	0.00	9.21	1	708	0.14%
2020/08/13	6	9.70	0	0.00	9.75	6	650	0.92%
2020/07/29	0	0.00	1	7.30	7.33	-1	589	-0.17%
2020/07/22	1	8.00	0	0.00	7.90	1	593	0.17%
2020/07/17	0	0.00	5	7.71	7.69	-5	565	-0.88%
2020/07/13	0	0.00	3	8.03	8.06	-3	558	-0.54%
2020/07/08	5	7.80	5	8.05	8.05	0	545	0.00%
2020/07/06	3	7.74	0	0.00	7.94	3	570	0.53%
2020/07/03	0	0.00	3	7.64	7.64	-3	569	-0.53%
2020/06/16	3	7.07	0	0.00	7.09	3	562	0.53%
2020/06/03	2	7.01	0	0.00	7.00	2	616	0.32%
2020/05/21	0	0.00	2	7.28	7.28	-2	602	-0.33%
2020/05/15	5	7.98	0	0.00	7.11	5	576	0.87%
2020/01/31	0	0.00	1	8.20	8.28	-1	273	-0.37%
2020/01/10	0	0.00	0.3	9.20	9.23	-0.3	264	-0.10%
2020/01/09	1	9.12	0	0.00	9.41	1	263	0.38%
2019/11/07	0	0.00	2	10.18	10.20	-2	356	-0.56%
2019/10/23	0	0.00	10	10.55	10.55	-10	349	-2.86%
2019/10/22	1	10.55	0	0.00	10.55	1	347	0.29%
2019/09/24	0	0.00	2	11.90	11.75	-2	409	-0.49%
2019/09/23	1	11.10	0	0.00	11.20	1	387	0.26%
2019/09/16	10	11.15	1	11.25	11.35	9	422	2.13%
2019/08/08	0	0.00	1	10.70	10.70	-1	719	-0.14%
2019/08/02	0	0.00	1	10.90	10.90	-1	756	-0.13%
2019/08/01	0	0.00	1	11.10	11.10	-1	762	-0.13%
2019/07/30	0	0.00	3	11.27	11.20	-3	793	-0.38%
2019/07/29	0	0.00	4	11.60	11.60	-4	793	-0.50%
2019/07/26	0	0.00	6	11.75	11.75	-6	791	-0.76%
2019/07/25	0	0.00	3	11.90	11.90	-3	791	-0.38%
2019/07/24	0	0.00	5	11.95	11.95	-5	794	-0.63%
2019/07/23	26	12.01	0	0.00	11.90	26	803	3.24%
2019/07/17	1	12.00	0	0.00	11.90	1	828	0.12%
2019/06/26	0	0.00	7	11.97	12.45	-7	1,111	-0.63%
2019/06/21	5	12.80	2	13.05	12.55	3	1,215	0.25%
2019/06/19	2	13.00	0	0.00	13.00	2	1,339	0.15%
2019/06/18	0	0.00	1	11.80	12.45	-1	1,485	-0.07%
2019/06/17	2	10.85	2	11.30	11.35	0	1,545	0.00%
2019/06/04	10	11.35	10	11.35	11.10	0	1,949	0.00%
2019/04/30	1	11.45	0	0.00	11.45	1	2,109	0.05%
2019/04/19	0	0.00	5	12.30	12.35	-5	2,058	-0.24%
2019/04/18	0	0.00	5	12.65	12.40	-5	2,044	-0.24%
2019/04/17	3	13.45	0	0.00	13.30	3	1,999	0.15%
2019/04/16	10	12.77	1	13.10	13.30	9	1,937	0.46%
2019/04/15	0	0.00	2	12.05	12.10	-2	1,866	-0.11%
2019/04/11	0	0.00	1	12.05	11.90	-1	1,850	-0.05%
2019/04/08	6	13.03	0	0.00	12.95	6	1,823	0.33%
2019/04/02	0	0.00	1	12.90	12.80	-1	1,795	-0.06%
2019/03/29	0	0.00	2	12.65	12.65	-2	1,755	-0.11%
2019/03/28	0	0.00	1	13.20	13.20	-1	1,716	-0.06%
2019/03/27	1	13.40	12.6	13.51	13.60	-11.6	1,694	-0.68%
2019/03/22	22	13.80	20	13.93	13.85	2	1,537	0.13%
2019/03/21	3	14.57	1	14.70	14.50	2	1,426	0.14%
2019/03/18	8	12.80	23	12.59	12.65	-15	1,060	-1.41%
2019/03/15	1	13.00	0	0.00	13.05	1	1,005	0.10%
2019/03/14	10	12.65	1	12.90	12.45	9	933	0.96%
2019/03/13	1	12.45	1	12.55	12.10	0	896	0.00%
2019/03/12	20	12.05	11	12.27	12.05	9	859	1.05%
2019/03/05	0	0.00	2	10.85	10.95	-2	648	-0.31%
2019/03/04	0	0.00	3	10.88	10.95	-3	637	-0.47%
2019/02/27	2	11.25	0	0.00	11.25	2	621	0.32%
2019/02/25	11	11.17	13	11.24	11.20	-2	563	-0.35%
2019/02/21	1	9.23	0	0.00	9.81	1	393	0.25%
2019/02/11	0	9.03	0	0.00	9.03	0	370	0.00%
2019/01/16	0	0.00	2	9.15	9.00	-2	405	-0.49%
2018/12/18	0	8.70	0	0.00	8.75	0	526	0.00%
2018/12/17	0	8.90	0	0.00	8.93	0	579	0.00%
2018/12/12	0	9.41	0	0.00	9.48	0	578	0.00%
2018/12/11	0	9.22	0	0.00	9.24	0	577	0.00%
2018/12/04	2	10.10	0	0.00	10.00	2	582	0.34%
2018/11/29	0	0.00	1	10.05	10.00	-1	657	-0.15%
2018/11/27	0	0.00	2	9.78	9.78	-2	653	-0.31%
2018/11/26	1	9.77	0	0.00	9.77	1	655	0.15%
2018/11/20	0	0.00	5	9.40	9.40	-5	656	-0.76%
2018/11/19	5	9.55	0	0.00	9.60	5	656	0.76%
2018/11/01	1	10.30	0	0.00	10.50	1	735	0.14%
2018/10/24	1	11.15	0	0.00	11.15	1	717	0.14%
2018/10/16	0	0.00	1	11.55	11.75	-1	702	-0.14%
2018/10/15	0	0.00	1	11.50	11.50	-1	701	-0.14%
2018/10/12	2	11.10	0	0.00	11.20	2	695	0.29%
2018/10/11	0	0.00	8	10.95	11.05	-8	691	-1.16%
2018/09/26	0	0.00	1	11.35	11.30	-1	545	-0.18%
2018/09/10	0	0.00	6	12.01	11.80	-6	452	-1.33%
2018/09/07	6	13.00	0	0.00	12.35	6	442	1.36%
2018/09/06	1	11.90	0	0.00	12.75	1	396	0.25%
2018/08/27	0	0.00	1	12.50	12.35	-1	394	-0.25%
2018/08/24	1	12.35	0	0.00	12.55	1	391	0.26%
2018/08/21	0	0.00	1	12.35	12.15	-1	379	-0.26%
2018/08/20	1	12.55	1	12.35	12.35	0	365	0.00%
2018/08/13	0	0.00	3	13.35	13.40	-3	266	-1.13%
2018/08/10	0	0.00	1	14.00	14.00	-1	262	-0.38%
2018/07/31	3	14.65	0	0.00	14.60	3	254	1.18%
2018/07/27	3	14.70	0	0.00	14.55	3	252	1.19%
2018/07/24	2	14.70	0	0.00	14.65	2	252	0.79%
2018/07/19	3	15.05	0	0.00	14.90	3	249	1.20%
2018/06/28	0	0.00	3	15.05	15.55	-3	334	-0.90%
2018/06/27	0	0.00	12	15.05	15.00	-12	329	-3.64%
2018/06/20	2	15.60	0	0.00	15.65	2	331	0.60%
2018/06/15	2	16.00	10	16.00	15.95	-8	332	-2.41%
2018/06/14	2	16.35	0	0.00	16.20	2	332	0.60%
2018/06/12	2	16.50	0	0.00	16.55	2	327	0.61%
2018/05/15	0	0.00	40	14.75	15.00	-40	295	-13.54%
2018/04/10	0	0.00	1	17.70	17.30	-1	385	-0.26%
2018/04/09	0	0.00	1	17.70	17.65	-1	386	-0.26%
2018/04/03	10	18.85	0	0.00	18.60	10	381	2.62%
2018/04/02	7	17.67	0	0.00	18.35	7	346	2.02%
2018/03/20	0	0.00	2	17.10	17.10	-2	331	-0.60%
2018/03/19	5	17.65	0	0.00	17.50	5	334	1.49%
2018/03/08	0	0.00	1	17.50	17.60	-1	377	-0.26%
2018/03/05	31	17.49	0	0.00	17.60	31	396	7.82%
2018/01/30	0	0.00	0.1	18.80	18.90	-0.1	544	-0.01%
2018/01/26	0	0.00	70	18.80	18.80	-70	565	-12.38%