全科 (3209)-永豐金-內湖券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.55
漲跌
▲0.40
漲幅
+1.14%
成交量
816張
產業
上市電子通路類股▼0.28%
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	35.45	35.55	-10	755	-1.32%
2024/05/15	10	35.15	0	0.00	35.15	10	808	1.24%
2024/04/30	0	0.00	18	34.50	34.60	-18	787	-2.29%
2024/04/29	0	0.00	2	34.90	34.80	-2	783	-0.26%
2024/04/22	0	0.00	0.5	33.55	33.30	-0.5	773	-0.06%
2024/04/18	1	33.85	0	0.00	34.00	1	750	0.13%
2024/04/17	0	34.40	10	34.30	34.60	-10	738	-1.35%
2024/04/15	0	34.83	0	0.00	34.50	0	737	0.00%
2024/04/11	0	34.85	0	0.00	34.60	0	723	0.00%
2024/04/01	0	36.75	0	0.00	36.65	0	647	0.00%
2024/03/27	0	36.15	0	0.00	36.10	0	632	0.00%
2024/03/14	0.2	35.95	0	0.00	35.95	0.2	616	0.03%
2024/03/08	1	36.00	0	0.00	35.50	1	595	0.17%
2024/02/29	0.1	36.30	0	0.00	36.30	0.1	539	0.02%
2024/02/23	0	0.00	1	36.65	36.60	-1	553	-0.18%
2024/02/20	2	37.20	0	0.00	36.95	2	562	0.36%
2024/01/17	1	34.50	0	0.00	34.50	1	506	0.20%
2024/01/10	2	34.75	6	34.70	34.65	-4	529	-0.76%
2024/01/05	0	0.00	3	36.45	36.30	-3	508	-0.59%
2023/12/07	1	36.70	0	0.00	36.70	1	831	0.12%
2023/12/04	3	37.25	0	0.00	37.25	3	1,026	0.29%
2023/11/10	0	0.00	1	35.30	35.15	-1	1,002	-0.10%
2023/11/08	1	34.80	0	0.00	34.80	1	1,039	0.10%
2023/10/27	1	33.60	0	0.00	33.40	1	1,292	0.08%
2023/10/23	0	0.00	0.2	33.50	33.35	-0.2	1,409	-0.01%
2023/10/05	0	0.00	5	34.20	34.25	-5	1,501	-0.33%
2023/10/04	5	34.02	1	34.05	34.00	4	1,513	0.26%
2023/09/15	5	37.29	0	0.00	36.90	5	1,561	0.32%
2023/09/14	1	37.55	0	0.00	37.75	1	1,512	0.07%
2023/09/13	0	0.00	1	35.25	37.00	-1	1,427	-0.07%
2023/09/12	1	34.65	0	0.00	34.80	1	1,354	0.07%
2023/09/07	1	37.30	4	37.91	36.65	-3	1,301	-0.23%
2023/09/06	1	35.20	2	35.23	35.95	-1	1,209	-0.08%
2023/09/05	0	0.00	1	34.75	34.85	-1	1,188	-0.08%
2023/09/04	1	34.55	0	0.00	34.65	1	1,192	0.08%
2023/08/30	1	33.90	0	0.00	33.85	1	1,206	0.08%
2023/08/25	0	0.00	0.1	34.15	34.00	-0.1	1,217	-0.01%
2023/08/24	0	0.00	1	33.90	34.00	-1	1,218	-0.08%
2023/08/18	0	0.00	2	33.73	33.25	-2	1,240	-0.16%
2023/08/17	2	32.98	0	0.00	33.05	2	1,237	0.16%
2023/08/16	3	32.17	2	33.05	33.15	1	1,236	0.08%
2023/08/15	6	33.30	0	0.00	33.10	6	1,223	0.49%
2023/08/14	1	33.85	0	0.00	33.85	1	1,203	0.08%
2023/08/10	1	34.80	0	0.00	34.65	1	1,189	0.08%
2023/08/07	1	34.80	1	34.80	34.80	0	1,180	0.00%
2023/08/04	2	35.58	0	0.00	35.15	2	1,271	0.16%
2023/08/02	2	39.30	0	0.00	39.35	2	1,222	0.16%
2023/07/10	0	0.00	0.5	39.15	38.95	-0.5	1,181	-0.04%
2023/06/27	1	40.80	0	0.00	40.85	1	1,289	0.08%
2023/06/21	0	0.00	2	41.10	41.20	-2	1,311	-0.15%
2023/06/19	1	41.35	0	0.00	41.40	1	1,343	0.07%
2023/06/13	0	0.00	1	41.20	41.25	-1	1,465	-0.07%
2023/06/09	8	42.30	0	0.00	42.35	8	1,650	0.48%
2023/06/05	0	0.00	2	42.20	42.20	-2	2,083	-0.10%
2023/06/02	0	0.00	0	41.95	41.90	0	2,097	0.00%
2023/05/26	0	0.00	1	41.60	41.55	-1	2,233	-0.04%
2023/05/24	0	0.00	2	41.65	41.80	-2	2,285	-0.09%
2023/05/18	0	0.00	10	41.30	41.40	-10	2,451	-0.41%
2023/05/17	10	41.15	0	0.00	41.15	10	2,484	0.40%
2023/05/10	1	39.60	1	40.50	40.50	0	2,600	0.00%
2023/05/08	4	42.69	0	0.00	42.70	4	2,496	0.16%
2023/05/04	2	42.60	0	0.00	42.60	2	2,496	0.08%
2023/05/03	2	42.10	0	0.00	42.05	2	2,500	0.08%
2023/04/25	0	0.00	0.1	41.30	40.95	-0.1	2,493	0.00%
2023/04/24	0	0.00	1	41.70	41.70	-1	2,478	-0.04%
2023/04/21	0	0.00	12	42.05	41.50	-12	2,474	-0.48%
2023/04/20	1	42.00	3	42.05	42.05	-2	2,461	-0.08%
2023/04/14	1	43.25	17	43.44	43.15	-16	2,411	-0.66%
2023/04/13	1	43.40	3	43.22	43.20	-2	2,368	-0.08%
2023/04/12	2	42.88	1	42.40	42.70	1	2,314	0.04%
2023/04/06	1	41.15	1	41.10	41.15	0	2,167	0.00%
2023/03/31	0	40.85	0	0.00	41.10	0	2,152	0.00%
2023/03/22	0.1	40.80	0	0.00	40.75	0.1	2,059	0.00%
2023/03/21	2	40.80	0	0.00	40.75	2	2,038	0.10%
2023/03/20	0	0.00	2	40.15	40.30	-2	2,006	-0.10%
2023/03/17	2	39.75	0	0.00	39.70	2	1,974	0.10%
2023/03/16	0	0.00	10	38.76	38.80	-10	1,945	-0.51%
2023/03/15	2	39.10	27	39.60	38.95	-25	1,895	-1.32%
2023/03/14	31	39.66	2	40.48	40.35	29	1,725	1.68%
2023/03/13	12	39.63	0	0.00	39.85	12	1,678	0.71%
2023/03/10	15	40.52	2	40.63	40.50	13	1,599	0.81%
2023/03/09	1	42.20	8.1	42.05	42.05	-7.1	1,444	-0.49%
2023/03/08	1	46.65	0	0.00	46.70	1	1,265	0.08%
2023/03/07	1	45.75	20	45.55	45.80	-19	1,235	-1.54%
2023/03/03	1	44.65	0	0.00	44.65	1	1,183	0.08%
2023/03/02	1	44.70	6	44.75	44.75	-5	1,150	-0.43%
2023/03/01	0	0.00	1	44.20	44.50	-1	1,127	-0.09%
2023/02/24	1	43.75	0	0.00	43.70	1	1,090	0.09%
2023/02/23	0	0.00	1	43.30	43.15	-1	1,047	-0.10%
2023/02/22	0	0.00	2	42.20	43.15	-2	1,017	-0.20%
2023/02/20	0.4	41.46	0.2	41.80	41.80	0.2	946	0.03%
2023/02/17	4.6	41.89	6.1	41.83	41.80	-1.5	908	-0.16%
2023/02/16	3	42.02	1	42.70	42.80	2	857	0.23%
2023/02/15	2	41.70	1.4	41.72	41.85	0.7	832	0.08%
2023/02/10	2.2	40.91	0.1	40.60	40.55	2	767	0.26%
2023/02/09	35	40.87	3.1	40.33	40.95	31.9	730	4.37%
2023/02/07	6.2	38.87	0	0.00	39.10	6.2	650	0.95%
2023/02/03	2	39.30	0	0.00	39.15	2	649	0.31%
2023/01/17	1	37.95	0	0.00	38.00	1	605	0.17%
2023/01/09	3	37.48	0	0.00	37.50	3	607	0.49%
2022/12/27	0.1	36.05	0	0.00	36.10	0.1	617	0.01%
2022/12/21	0	35.50	0	0.00	35.25	0	640	0.00%
2022/11/15	0	0.00	1	34.65	34.70	-1	797	-0.13%
2022/11/14	86	34.98	0	0.00	34.80	86	809	10.63%
2022/11/08	1	33.85	0	0.00	33.70	1	842	0.12%
2022/10/13	8	31.45	8	31.90	31.45	0	1,070	0.00%
2022/09/19	14	35.85	0	0.00	35.80	14	1,139	1.23%
2022/08/30	1	37.90	0	0.00	37.85	1	1,534	0.07%
2022/08/18	0	0.00	1	39.15	39.15	-1	1,519	-0.07%
2022/08/10	0	0.00	4	38.85	38.10	-4	1,572	-0.25%
2022/08/09	1	38.00	1	38.20	38.15	0	1,562	0.00%
2022/08/08	1	36.70	0	0.00	36.90	1	1,537	0.07%
2022/08/01	1	34.85	0	0.00	35.25	1	1,589	0.06%
2022/07/19	0	0.00	1	38.90	38.80	-1	1,603	-0.06%
2022/07/18	0	0.00	4	38.45	38.80	-4	1,604	-0.25%
2022/07/12	0	0.00	1	35.85	35.85	-1	1,806	-0.06%
2022/07/11	1	37.00	0	0.00	36.90	1	1,815	0.06%
2022/07/07	0	0.00	1	34.80	35.55	-1	1,829	-0.05%
2022/07/06	1	34.00	0	0.00	33.90	1	1,832	0.05%
2022/06/22	1	38.45	4	37.10	37.20	-3	2,102	-0.14%
2022/06/20	1	37.60	0	0.00	37.60	1	2,588	0.04%
2022/06/16	0.1	39.45	0	0.00	39.05	0.1	2,578	0.00%
2022/06/14	4	39.68	0	0.00	39.95	4	2,630	0.15%
2022/06/10	0	0.00	2	41.70	42.15	-2	2,541	-0.08%
2022/06/08	2	41.48	2	41.10	40.30	0	2,470	0.00%
2022/06/06	2	39.85	0	0.00	39.85	2	2,411	0.08%
2022/06/01	1	39.50	1	39.60	39.60	0	2,480	0.00%
2022/05/24	1	39.05	0	0.00	38.85	1	3,065	0.03%
2022/05/20	1	38.95	0	0.00	38.95	1	3,110	0.03%
2022/05/18	0	0.00	1	40.75	41.00	-1	3,091	-0.03%
2022/05/12	0	0.00	1	38.55	37.95	-1	3,052	-0.03%
2022/05/11	3	39.25	3	38.95	39.00	0	3,061	0.00%
2022/05/10	1	39.55	1	39.00	39.70	0	3,084	0.00%
2022/05/09	1	39.05	1	39.25	38.95	0	3,054	0.00%
2022/05/05	1	38.70	1	38.90	38.80	0	2,994	0.00%
2022/05/04	1	38.80	1	38.60	38.85	0	2,987	0.00%
2022/04/29	1	38.15	0	0.00	38.10	1	2,973	0.03%
2022/04/26	0	0.00	1	37.70	37.55	-1	2,948	-0.03%
2022/04/21	1	38.40	0	0.00	38.20	1	2,902	0.03%
2022/04/20	1	40.75	1	41.30	38.80	0	2,864	0.00%
2022/04/19	0	39.95	5	38.99	40.20	-5	2,744	-0.18%
2022/04/15	1	38.35	0	0.00	38.40	1	2,655	0.04%
2022/04/14	1	38.85	1	39.00	38.55	0	2,645	0.00%
2022/04/12	0	0.00	1	37.75	38.45	-1	2,610	-0.04%
2022/04/11	1	38.30	0	0.00	38.10	1	2,590	0.04%
2022/04/08	3	38.80	2	39.10	38.55	1	2,573	0.04%
2022/04/07	4	38.35	0	38.50	37.90	4	2,523	0.16%
2022/04/06	0	38.80	1	38.50	38.70	-1	2,488	-0.04%
2022/03/30	0	0.00	1	38.20	38.10	-1	2,432	-0.04%
2022/03/29	25	38.07	27	38.29	38.05	-2	2,409	-0.08%
2022/03/28	4	38.18	3	38.48	38.65	1	2,366	0.04%
2022/03/25	3	38.37	19	38.31	37.85	-16	2,315	-0.69%
2022/03/24	16	38.72	16.1	38.67	38.85	-0.1	2,242	0.00%
2022/03/23	3	38.48	47	37.45	38.90	-44	1,983	-2.22%
2022/03/22	20	35.28	2	34.95	35.40	18	1,729	1.04%
2022/03/21	19	34.40	2	34.40	34.45	17	1,704	1.00%
2022/03/18	1	34.35	19	35.06	34.35	-18	1,694	-1.06%
2022/03/17	5	35.50	5	34.15	35.45	0	1,649	0.00%
2022/03/16	0	0.00	1	34.15	34.15	-1	1,614	-0.06%
2022/03/15	0	0.00	1	34.35	34.40	-1	1,594	-0.06%
2022/03/14	4	34.21	0	0.00	34.45	4	1,566	0.26%
2022/03/11	2	34.18	5	34.42	34.20	-3	1,554	-0.19%
2022/03/10	9	34.68	7	34.88	34.65	2	1,536	0.13%
2022/03/09	2	34.00	0	0.00	33.85	2	1,498	0.13%
2022/03/08	3	34.33	0	0.00	34.10	3	1,464	0.20%
2022/03/07	1	34.75	1	34.45	34.95	0	1,422	0.00%
2022/03/04	8	35.42	5	35.69	35.30	3	1,372	0.22%
2022/03/03	44	36.56	34	37.12	36.10	10	1,319	0.76%
2022/03/02	0	0.00	4	35.90	37.80	-4	1,163	-0.34%
2022/03/01	12	34.32	0	0.00	34.80	12	968	1.24%
2022/02/25	5	33.94	4	33.53	33.95	1	904	0.11%
2022/02/23	4	32.51	1	32.50	32.85	3	747	0.40%
2022/02/22	8	31.79	22	32.33	32.35	-14	705	-1.99%
2022/02/21	10	32.25	0	0.00	32.25	10	666	1.50%
2022/02/18	2	31.65	2	31.60	31.75	0	626	0.00%
2022/02/15	2	30.68	0	0.00	30.55	2	552	0.36%
2022/02/14	20	30.56	3	30.65	30.35	17	542	3.13%
2022/02/10	10	30.00	0	0.00	30.10	10	498	2.01%
2022/01/11	0	0.00	0.1	28.75	28.65	-0.1	582	-0.02%
2021/12/28	1	29.40	0	0.00	29.40	1	603	0.17%
2021/11/16	1.1	29.40	0	0.00	29.25	1.1	975	0.11%
2021/11/08	30	29.38	0	0.00	29.55	30	1,024	2.93%
2021/11/03	0	0.00	2.1	30.45	30.80	-2.1	1,024	-0.21%
2021/10/29	0	0.00	1	30.20	30.25	-1	1,026	-0.10%
2021/10/25	2	29.00	0	0.00	29.05	2	1,103	0.18%
2021/10/05	0	28.50	0	0.00	28.35	0	1,560	0.00%
2021/10/01	1	28.80	0	0.00	28.50	1	1,576	0.06%
2021/09/17	1	29.80	0	0.00	29.85	1	1,604	0.06%
2021/09/13	0	30.30	0	0.00	30.50	0	1,599	0.00%
2021/09/06	1	28.55	0	0.00	28.50	1	1,529	0.07%
2021/09/01	0	0.00	4	31.55	31.50	-4	1,427	-0.28%
2021/08/12	10	30.75	0	0.00	30.70	10	1,339	0.75%
2021/08/06	0	0.00	6	31.30	31.40	-6	1,360	-0.44%
2021/08/03	1	30.80	0	0.00	30.70	1	1,460	0.07%
2021/07/30	2	30.75	0	0.00	30.60	2	1,531	0.13%
2021/07/29	6	31.23	3	30.97	30.95	3	1,527	0.20%
2021/07/28	2	31.63	5	31.85	31.90	-3	1,445	-0.21%
2021/07/22	0	0.00	1	30.80	30.40	-1	1,409	-0.07%
2021/07/20	0	0.00	4	31.00	30.90	-4	1,421	-0.28%
2021/07/19	1	31.90	0	0.00	31.95	1	1,401	0.07%
2021/07/16	1	31.50	0	0.00	31.35	1	1,399	0.07%
2021/07/15	2	30.50	11	30.64	30.55	-9	1,348	-0.67%
2021/07/14	10	30.00	1	29.90	29.85	9	1,289	0.70%
2021/07/13	0	0.00	25	29.80	29.70	-25	1,300	-1.92%
2021/07/08	10	29.30	0	0.00	29.30	10	1,342	0.74%
2021/07/07	16	29.74	0	0.00	29.70	16	1,351	1.18%
2021/06/29	2	28.75	0	0.00	28.80	2	1,625	0.12%
2021/06/18	1	28.85	1	28.80	28.85	0	1,750	0.00%
2021/06/17	1	28.80	124	28.75	29.05	-123	1,767	-6.96%	大賣/鉅額交易
2021/06/03	4	28.45	0	0.00	28.50	4	2,318	0.17%
2021/05/25	17	28.26	0	0.00	28.25	17	2,507	0.68%
2021/05/21	47	27.98	0	0.00	28.00	47	2,753	1.71%
2021/05/19	0	0.00	10	27.60	27.90	-10	2,774	-0.36%
2021/05/18	10	27.38	0	0.00	27.40	10	2,781	0.36%
2021/05/17	5	26.00	0	0.00	26.00	5	2,777	0.18%
2021/05/14	0	0.00	1	27.50	27.50	-1	2,736	-0.04%
2021/05/12	5	27.35	0	0.00	27.25	5	2,730	0.18%
2021/05/11	46	29.62	0	0.00	28.85	46	2,658	1.73%
2021/05/10	1	29.50	0	0.00	29.50	1	2,621	0.04%
2021/04/26	0	0.00	1	29.40	29.55	-1	2,401	-0.04%
2021/04/19	0	0.00	1	29.05	29.00	-1	2,332	-0.04%
2021/04/14	0	0.00	24	28.10	28.30	-24	2,292	-1.05%
2021/04/13	0	0.00	24	28.69	28.50	-24	2,262	-1.06%
2021/04/12	0	0.00	31	29.15	29.10	-31	2,232	-1.39%
2021/04/08	18	29.55	0	0.00	29.50	18	2,186	0.82%
2021/04/07	2	29.35	2	29.68	29.70	0	2,151	0.00%
2021/04/01	55	27.63	0	0.00	27.65	55	2,111	2.60%
2021/03/31	1	27.70	0	0.00	27.65	1	2,130	0.05%
2021/03/30	0	0.00	1	27.20	27.50	-1	2,121	-0.05%
2021/03/26	0	0.00	1	27.25	27.15	-1	2,097	-0.05%
2021/03/24	0	0.00	2	27.00	27.00	-2	2,087	-0.10%
2021/03/19	28	26.70	1	26.40	26.80	27	2,041	1.32%
2021/03/18	0	0.00	61	26.45	26.60	-61	2,034	-3.00%
2021/03/17	65	27.24	1	27.25	27.25	64	1,896	3.38%
2021/03/16	1	26.90	2	26.68	26.50	-1	1,858	-0.05%
2021/03/15	2	26.60	7	26.77	26.95	-5	1,824	-0.27%
2021/03/12	26	26.06	33	26.17	26.55	-7	1,774	-0.39%
2021/03/11	7	25.55	0	0.00	25.40	7	1,684	0.42%
2021/03/10	10	24.90	5	25.00	25.05	5	1,632	0.31%
2021/03/09	10	24.80	0	0.00	25.15	10	1,635	0.61%
2021/03/08	10	24.90	2	24.95	24.70	8	1,619	0.49%
2021/03/05	11	25.01	0	0.00	25.10	11	1,612	0.68%
2021/03/04	13	24.93	5	25.00	25.45	8	1,611	0.50%
2021/03/03	2	24.83	6	24.68	24.80	-4	1,687	-0.24%
2021/03/02	0	0.00	2	24.65	24.60	-2	1,692	-0.12%
2021/02/26	2	24.15	0	0.00	24.30	2	1,695	0.12%
2021/02/25	1	24.50	0	0.00	24.50	1	1,709	0.06%
2021/02/24	4	25.11	3	25.00	24.95	1	1,700	0.06%
2021/02/23	3	24.60	0	0.00	24.60	3	1,523	0.20%
2021/02/19	10	23.45	2	23.40	23.45	8	1,527	0.52%
2021/02/17	0	0.00	5	23.30	23.25	-5	1,556	-0.32%
2021/02/02	0	22.45	0	0.00	22.00	0	1,684	0.00%
2021/02/01	0	22.08	0	0.00	22.00	0	1,759	0.00%
2021/01/27	0	0.00	0.1	22.30	22.50	-0.1	1,773	-0.01%
2021/01/21	1	22.20	1	22.25	22.15	0	1,753	0.00%
2021/01/20	1	22.35	0	0.00	22.10	1	1,744	0.06%
2021/01/18	0	0.00	1	22.45	22.60	-1	1,752	-0.06%
2021/01/15	0	0.00	4	22.90	22.65	-4	1,743	-0.23%
2021/01/14	0	0.00	5	22.90	22.85	-5	1,733	-0.29%
2021/01/12	6	22.68	0	0.00	22.60	6	1,724	0.35%
2021/01/11	0	0.00	2	23.00	23.05	-2	1,694	-0.12%
2021/01/08	0	0.00	5	23.15	22.95	-5	1,687	-0.30%
2021/01/06	28	23.18	0	0.00	22.95	28	1,671	1.68%
2021/01/05	1	23.25	2	23.28	23.25	-1	1,648	-0.06%
2020/12/31	1	23.35	0	0.00	23.25	1	1,656	0.06%
2020/12/30	1	23.40	1	23.40	23.35	0	1,729	0.00%
2020/12/28	0	0.00	114	24.18	24.20	-114	1,705	-6.68%	大賣/鉅額交易
2020/12/25	61	23.54	0	0.00	23.75	61	1,571	3.88%
2020/12/22	1	22.95	1	22.70	22.60	0	1,542	0.00%
2020/12/21	5	22.77	0	0.00	22.95	5	1,542	0.32%
2020/12/18	11	23.00	0	0.00	22.90	11	1,527	0.72%
2020/12/17	4	23.21	0	0.00	23.10	4	1,520	0.26%
2020/12/15	6	23.39	0	0.00	23.20	6	1,502	0.40%
2020/11/30	0	0.00	2	23.18	23.30	-2	1,384	-0.14%
2020/11/27	52	23.74	1	23.55	23.45	51	1,353	3.77%
2020/11/26	1	22.95	30	22.73	23.10	-29	1,234	-2.35%
2020/11/25	0	0.00	49	22.94	22.75	-49	1,208	-4.05%
2020/11/24	77	22.55	0	0.00	22.55	77	1,179	6.53%
2020/11/23	0	0.00	0.1	22.30	22.30	-0.1	1,153	-0.01%
2020/11/20	0	0.00	50	22.55	22.45	-50	1,125	-4.44%
2020/11/19	50	22.25	2	21.93	22.35	48	1,105	4.34%
2020/11/17	0	0.00	1	21.65	21.65	-1	1,126	-0.09%
2020/11/13	1	21.40	0	0.00	21.70	1	1,097	0.09%
2020/11/11	0	0.00	1	21.05	21.05	-1	998	-0.10%
2020/11/09	1	20.85	0	0.00	20.60	1	1,024	0.10%
2020/11/05	0	0.00	10	20.25	20.15	-10	967	-1.03%
2020/10/26	11	20.01	0	0.00	20.20	11	968	1.14%
2020/10/08	0	0.00	1	19.95	19.95	-1	1,060	-0.09%
2020/10/07	1	19.80	0.2	20.35	20.35	0.8	1,047	0.08%
2020/10/05	52	19.00	0	0.00	18.95	52	976	5.32%
2020/09/28	1	19.05	40	19.01	19.10	-39	1,034	-3.77%
2020/09/24	0	0.00	0.7	19.50	19.20	-0.7	1,044	-0.07%
2020/09/15	0.7	20.25	0	0.00	20.20	0.7	1,170	0.06%
2020/09/14	5	20.20	0	0.00	20.15	5	1,182	0.42%
2020/09/01	13	20.40	0	0.00	20.35	13	1,108	1.17%
2020/08/17	24	20.33	0	0.00	20.40	24	993	2.42%
2020/08/13	0	0.00	1	20.05	20.10	-1	914	-0.11%
2020/08/12	0	0.00	10	19.75	19.75	-10	900	-1.11%
2020/07/27	0	0.00	6	18.90	18.50	-6	982	-0.61%
2020/07/24	2	20.50	0	0.00	20.40	2	946	0.21%
2020/07/15	2	20.40	0	0.00	20.40	2	884	0.23%
2020/07/10	2	20.60	0	0.00	20.50	2	875	0.23%
2020/07/07	6	20.96	0	0.00	20.85	6	811	0.74%
2020/07/06	0	0.00	1	21.15	21.10	-1	805	-0.12%
2020/07/02	1	20.90	0	0.00	21.00	1	799	0.13%
2020/06/30	0	0.00	5	20.60	20.70	-5	784	-0.64%
2020/06/29	1	20.45	0	0.00	20.50	1	788	0.13%
2020/06/24	0	0.00	1	20.85	20.85	-1	787	-0.13%
2020/06/23	3	21.03	5	21.00	20.95	-2	783	-0.26%
2020/06/22	1	21.55	1	21.20	21.30	0	772	0.00%
2020/06/17	1	20.20	0	0.00	20.20	1	657	0.15%
2020/06/15	1	19.95	0	0.00	19.95	1	683	0.15%
2020/06/12	2	19.88	0	0.00	20.00	2	688	0.29%
2020/06/11	1	20.10	0	0.00	20.05	1	693	0.14%
2020/06/09	0	0.00	1	20.60	20.60	-1	704	-0.14%
2020/06/08	1	20.75	0	0.00	20.75	1	716	0.14%
2020/06/03	1	20.90	0	0.00	20.85	1	702	0.14%
2020/06/02	1	20.75	2	20.60	20.65	-1	702	-0.14%
2020/05/28	1	20.25	0	0.00	20.20	1	677	0.15%
2020/05/27	2	20.35	0	0.00	20.25	2	677	0.30%
2020/05/25	0	0.00	2	20.15	20.30	-2	673	-0.30%
2020/05/22	1	20.05	0	0.00	20.05	1	669	0.15%
2020/05/21	1	20.35	0	0.00	20.35	1	658	0.15%
2020/05/19	10	20.50	0	0.00	20.50	10	650	1.54%
2020/05/18	3	20.48	0	0.00	20.65	3	635	0.47%
2020/05/13	0	0.00	1	19.90	20.00	-1	550	-0.18%
2020/05/11	0	0.00	1	19.85	20.00	-1	541	-0.18%
2020/05/07	0	0.00	1	19.90	19.85	-1	527	-0.19%
2020/05/06	2	19.53	0	0.00	19.50	2	515	0.39%
2020/04/27	1	18.70	1	18.80	18.85	0	544	0.00%
2020/04/16	1	18.55	0	0.00	18.65	1	599	0.17%
2020/04/14	0	0.00	1	18.65	18.70	-1	633	-0.16%
2020/04/13	1	18.60	0	0.00	18.50	1	632	0.16%
2020/04/08	1	17.80	1	18.05	18.15	0	642	0.00%
2020/03/13	0	0.00	2	17.05	17.45	-2	736	-0.27%
2020/03/06	2	19.55	0	0.00	19.55	2	818	0.24%
2020/03/03	0	0.00	1	19.20	19.15	-1	831	-0.12%
2020/02/27	0	0.00	2	19.25	19.25	-2	838	-0.24%
2020/02/03	1	18.80	0	0.00	19.15	1	1,170	0.09%
2020/01/30	1	19.30	0	0.00	19.35	1	1,172	0.09%
2020/01/08	1	20.15	0	0.00	20.15	1	1,077	0.09%
2019/12/31	17	20.75	0	0.00	21.15	17	1,033	1.65%
2019/12/26	23	20.91	0	0.00	20.70	23	1,001	2.30%
2019/12/25	33	20.70	0	0.00	20.85	33	997	3.31%
2019/12/23	0	0.00	5	20.60	20.60	-5	987	-0.51%
2019/12/20	5	20.79	0	0.00	20.80	5	977	0.51%
2019/12/19	42	20.80	0	0.00	20.80	42	976	4.30%
2019/12/18	0	0.00	4	20.80	20.80	-4	970	-0.41%
2019/12/17	0	0.00	5	20.90	20.80	-5	963	-0.52%
2019/12/13	2	20.90	10	21.10	20.90	-8	945	-0.85%
2019/12/12	14	21.54	2	21.30	21.30	12	924	1.30%
2019/12/04	5	21.20	0	0.00	20.75	5	765	0.65%
2019/11/21	3	21.25	2	20.93	21.40	1	623	0.16%
2019/11/20	1	20.60	1	20.70	20.95	0	535	0.00%
2019/11/18	1	20.85	2	20.95	20.80	-1	494	-0.20%
2019/11/15	1	20.55	10	20.65	20.65	-9	454	-1.98%
2019/11/13	0	0.00	3	20.12	20.05	-3	386	-0.78%
2019/11/12	2	19.95	2	20.15	20.00	0	375	0.00%
2019/11/11	12	19.82	1	19.90	19.85	11	363	3.03%
2019/11/06	7	19.10	0.4	19.20	19.20	6.6	304	2.16%
2019/10/30	0	0.00	26	19.23	19.25	-26	296	-8.75%
2019/10/28	3	19.25	21	19.45	19.60	-18	295	-6.08%
2019/10/18	0	0.00	1	18.65	18.70	-1	258	-0.39%
2019/10/16	1	18.65	0	0.00	18.60	1	262	0.38%
2019/09/24	1	18.60	0	0.00	18.65	1	291	0.34%
2019/09/10	0	0.00	1	18.60	18.55	-1	290	-0.34%
2019/09/05	1	18.65	0	0.00	18.60	1	283	0.35%
2019/09/04	1	18.40	0	0.00	18.30	1	267	0.37%
2019/09/02	4	17.90	0	0.00	17.85	4	258	1.55%
2019/08/30	7	18.05	0	0.00	18.10	7	258	2.71%
2019/08/14	20	17.70	0	0.00	17.55	20	241	8.29%
2019/07/30	0	0.00	2	20.05	20.00	-2	213	-0.94%
2019/07/29	0	0.00	2	20.10	20.10	-2	214	-0.93%
2019/07/26	0	0.00	2	20.05	20.10	-2	231	-0.87%
2019/07/17	0	0.00	0.5	20.05	20.15	-0.5	213	-0.23%
2019/07/12	0	0.00	5	19.85	20.15	-5	200	-2.49%
2019/07/08	0	0.00	1	19.50	19.45	-1	179	-0.56%
2019/07/02	19	19.25	1	19.25	19.25	18	176	10.18%
2019/07/01	0	0.00	4	19.30	19.20	-4	176	-2.26%
2019/05/07	0	0.00	1	19.70	19.60	-1	238	-0.42%
2019/04/22	1	18.70	0	0.00	18.75	1	193	0.52%
2019/04/03	2	18.80	0	0.00	18.80	2	178	1.12%
2019/03/28	0	0.00	2	18.50	18.60	-2	174	-1.15%
2019/03/27	1	18.65	0	0.00	18.65	1	172	0.58%
2019/03/26	1	18.55	0	0.00	18.65	1	171	0.58%
2019/03/25	1	18.80	0	0.00	18.80	1	168	0.60%
2019/03/22	1	18.95	0	0.00	18.85	1	165	0.60%
2019/03/13	0	0.00	1	18.50	18.60	-1	151	-0.66%
2019/02/22	0	0.00	5	18.64	18.80	-5	129	-3.87%
2019/02/19	1	18.45	0	0.00	18.40	1	120	0.83%
2019/02/14	77	18.62	0	0.00	18.70	77	110	69.39%
2019/02/13	5	18.61	0	0.00	18.60	5	105	4.74%
2019/02/12	1	17.80	0	0.00	18.45	1	87	1.15%
2019/01/25	1	17.05	0	0.00	17.00	1	67	1.48%
2018/10/12	1	16.35	0	0.00	16.75	1	285	0.35%
2018/10/08	1	18.15	0	0.00	18.10	1	275	0.36%
2018/10/05	0	0.00	1	18.15	18.20	-1	275	-0.36%
2018/09/17	0	0.00	0.1	18.55	18.50	-0.1	281	-0.02%
2018/09/11	2	18.35	0	0.00	18.40	2	283	0.71%
2018/08/31	1	18.90	0	0.00	19.00	1	287	0.35%
2018/08/29	10	18.95	0	0.00	18.90	10	292	3.42%
2018/08/23	0	0.00	5	18.90	19.00	-5	295	-1.69%
2018/08/13	60	19.40	0	0.00	19.05	60	289	20.75%
2018/08/10	40	19.55	0	0.00	19.55	40	283	14.09%
2018/08/09	21	19.49	0	0.00	19.55	21	283	7.42%
2018/08/07	2	19.45	0	0.00	19.40	2	263	0.76%
2018/08/06	0	0.00	20	21.05	21.05	-20	228	-8.74%
2018/08/01	0	0.00	3	21.10	20.90	-3	173	-1.73%
2018/07/30	0	0.00	1	20.85	20.75	-1	153	-0.65%
2018/07/11	1	20.00	0	0.00	20.00	1	148	0.67%
2018/06/08	1	20.25	0	0.00	20.20	1	228	0.44%
2018/04/27	10	20.35	0	0.00	20.40	10	279	3.57%
2018/04/09	5	21.30	0	0.00	21.10	5	290	1.72%
2018/03/29	0	0.00	5	21.15	21.25	-5	320	-1.56%
2018/03/28	0	0.00	2	21.05	21.00	-2	309	-0.65%
2018/01/30	4	20.35	0	0.00	20.35	4	319	1.25%
2018/01/03	0	0.00	1	20.30	20.30	-1	323	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析