台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    73
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00121.7021.75-1271-0.37%
2024/05/07521.80522.4121.8002620.00%
2024/05/06123.1000.0022.5012540.39%
2024/04/3000.001.320.0520.00-1.3148-0.85%
2024/04/01021.0000.0021.2501780.00%
2024/03/2700.002.320.3420.35-2.3176-1.31%
2024/03/25020.3000.0020.5501760.00%
2024/03/20020.5000.0020.0001810.00%
2024/03/0500.00122.8522.70-1176-0.57%
2024/02/29122.9000.0023.1011790.56%
2024/01/25122.1500.0022.2011810.55%
2024/01/2400.00122.3522.25-1181-0.55%
2024/01/22122.4000.0022.4011820.55%
2024/01/1900.00122.2022.05-1168-0.59%
2023/12/2200.00222.9522.85-2252-0.79%
2023/12/2000.00123.0522.95-1257-0.39%
2023/12/14123.4000.0023.4012690.37%
2023/12/0100.00124.2524.20-1287-0.35%
2023/11/30224.60124.5024.4512850.35%
2023/11/29124.250.124.3024.400.92810.31%
2023/10/3100.00223.3823.35-2292-0.68%
2023/10/20223.8500.0023.9023290.61%
2023/10/16226.0500.0025.0023350.60%
2023/10/1300.00226.1826.25-2330-0.61%
2023/10/12326.10526.4626.60-2323-0.62%
2023/09/250.124.3000.0024.450.13140.03%
2023/08/2400.00425.8525.85-4356-1.12%
2023/08/15025.3500.0025.3003760.01%
2023/08/140.125.4000.0025.150.13820.02%
2023/08/02227.0300.0026.9524070.49%
2023/07/2700.000.127.3527.45-0.1550-0.03%
2023/07/240.126.4000.0026.150.15570.02%
2023/07/210.126.8300.0026.550.15560.02%
2023/07/140.127.1000.0026.900.16230.01%
2023/07/120.126.9500.0026.850.16650.01%
2023/07/110.127.4100.0027.150.16790.01%
2023/07/0500.000.128.4028.40-0.1823-0.02%
2023/07/0400.001828.4528.45-18888-2.03%
2023/06/280.127.0000.0026.800.19310.01%
2023/06/270.127.0000.0026.700.19540.01%
2023/06/261.127.2400.0027.151.19650.11%
2023/06/21127.5500.0027.5519820.10%
2023/06/20127.6500.0027.6019990.10%
2023/06/19127.90127.9527.8001,0310.00%
2023/06/161.128.2500.0028.101.11,0840.10%
2023/06/151428.3900.0028.50141,1121.26%
2023/06/14028.0000.0028.0001,1860.00%
2023/06/090.128.3000.0028.300.11,3390.00%
2023/06/07028.7500.0028.5501,4830.00%
2023/06/010.128.7000.0028.500.11,6460.00%
2023/05/3100.001.128.7628.75-1.11,720-0.06%
2023/05/17128.6500.0028.5011,7300.06%
2023/05/1600.000.128.4028.40-0.11,7290.00%
2023/05/11128.2000.0028.0511,7280.06%
2023/05/1000.00129.0028.85-11,720-0.06%
2023/05/09229.4000.0029.3021,7100.12%
2023/05/0800.00230.4530.30-21,706-0.12%
2023/05/05230.33130.3530.1011,6900.06%
2023/05/04729.74930.1629.70-21,645-0.12%
2023/04/21129.3000.0028.8011,5210.07%
2023/04/1900.00231.2531.05-21,483-0.13%
2023/04/18231.60231.2830.9001,4660.00%
2023/04/1400.00230.9030.55-21,424-0.14%
2023/04/10029.90130.7530.75-11,307-0.08%
2023/04/07330.4000.0029.9031,2570.24%
2023/04/06129.4500.0030.5011,1870.08%
2023/03/27030.5500.0030.1001,5550.00%
2023/03/22130.65131.1030.8501,5970.00%
2023/03/21130.75130.4530.8501,5650.00%
2023/03/20229.6000.0030.1521,5140.13%
2023/03/1700.004331.0029.80-431,494-2.88%
2023/03/154430.49530.0529.80391,3902.80%
2023/03/137.129.26929.2929.80-1.91,314-0.15%
2023/03/082228.382428.7528.70-21,219-0.16%
2023/03/0700.00228.0528.20-21,183-0.17%
2023/03/06427.7800.0027.6541,1460.35%
2023/03/034527.034627.3226.90-11,070-0.09%
2023/03/0200.00126.2026.70-11,000-0.10%
2023/02/2000.00025.6025.4501,0220.00%
2023/01/1100.00123.5523.50-11,282-0.08%
2023/01/09123.7000.0023.7011,2890.08%
2022/12/27024.6000.0024.5001,3540.00%
2022/12/26024.6000.0024.5501,3700.00%
2022/12/21025.0000.0024.7501,3590.00%
2022/12/1900.00825.4526.85-81,287-0.62%
2022/12/15827.3083.526.4127.10-75.5884-8.54%
2022/12/14125.45126.0526.0508240.00%
2022/12/131325.5000.0025.45138111.60%
2022/12/09525.4000.0025.5057990.63%
2022/12/086025.9900.0025.90607877.62%
2022/12/0500.00926.4025.55-9745-1.21%
2022/12/02925.8200.0026.1097191.25%
2022/11/3000.002225.6424.85-22648-3.39%
2022/11/2400.00124.5524.65-1622-0.16%
2022/11/22324.9200.0024.8536130.49%
2022/11/212125.4100.0025.35216003.50%
2022/11/1600.00124.3524.10-1574-0.17%
2022/11/11225.50225.0024.5505400.00%
2022/11/10225.00225.0525.0505290.00%
2022/11/09225.10225.1525.2505230.00%
2022/11/071224.931225.0525.0004900.00%
2022/11/041125.52524.8524.8564741.26%
2022/10/20422.4000.0022.4043181.26%
2022/10/1800.00423.1523.10-4313-1.28%
2022/10/12522.1500.0022.2052941.70%
2022/10/0500.00524.0523.80-5272-1.83%
2022/09/01023.8000.0023.3002010.00%
2022/08/11222.882522.5122.85-23166-13.82%
2022/08/09122.2000.0022.2011490.67%
2022/08/05121.85322.4221.80-2146-1.37%
2022/08/01122.00722.2121.70-6135-4.44%
2022/07/29322.2000.0022.4031312.28%
2022/07/15520.7800.0020.5551124.46%
2022/07/1300.00120.7520.25-1110-0.91%
2022/06/230.119.5000.0019.450.11010.10%
2022/06/170.120.9000.0020.900.11000.10%
2022/06/14221.5500.0021.752992.01%
2022/06/13222.0500.0021.952992.01%
2022/06/09922.5200.0022.559979.26%
2022/06/071023.0000.0022.85109510.50%
2022/05/2300.00222.1022.00-2102-1.95%
2022/04/270.121.6000.0021.550.11260.08%
2022/04/06023.4500.0023.5001610.00%
2022/04/01023.2000.0023.2001650.00%
2022/03/24023.6500.0023.4502590.00%
2022/02/21025.0000.0025.0503200.00%
2022/01/240.123.3500.0023.400.15990.02%
2022/01/1000.00125.1524.90-1778-0.13%
2022/01/04126.6500.0026.1517630.13%
2021/12/24225.50725.7625.60-5744-0.67%
2021/12/23526.9000.0026.1057380.68%
2021/12/08025.0000.0024.9506520.00%
2021/11/3000.00225.0525.10-2662-0.30%
2021/11/2500.00126.0025.80-1653-0.15%
2021/11/1800.00226.8026.60-2650-0.31%
2021/11/17126.70126.6526.7006370.00%
2021/11/1500.00125.8525.70-1628-0.16%
2021/11/12125.8500.0025.3016290.16%
2021/11/1100.00125.7025.75-1630-0.16%
2021/11/10226.4000.0026.0026330.32%
2021/11/08526.19726.9926.10-2634-0.32%
2021/11/051727.391626.3527.5016260.16%
2021/11/0300.00325.4725.60-3603-0.50%
2021/11/02227.3000.0025.2026420.31%
2021/11/01228.10327.3527.30-1620-0.16%
2021/10/29528.8900.0028.6055470.91%
2021/10/28226.05126.0026.8014370.23%
2021/10/2500.00122.6022.50-1554-0.18%
2021/10/040.121.1000.0020.850.17570.01%
2021/09/060.324.3500.0024.300.31,1910.03%
2021/08/300.325.0500.0025.150.31,1910.02%
2021/08/240.425.0400.0025.000.41,1990.03%
2021/08/10227.5800.0027.1021,2100.17%
2021/08/0900.00228.6327.95-21,184-0.17%
2021/08/0600.00129.2028.70-11,184-0.08%
2021/08/03531.2800.0030.8051,1640.43%
2021/07/29131.4500.0030.7511,1210.09%
2021/07/2800.00126.9030.00-11,027-0.10%
2021/07/27129.6500.0028.5511,0340.10%
2021/07/07130.1500.0029.5511,9120.05%
2021/07/06430.26129.9530.1532,1450.14%
2021/07/05128.00229.6528.70-12,424-0.04%
2021/07/01428.40529.8428.70-12,474-0.04%
2021/06/30429.81130.6530.8032,4530.12%
2021/06/2900.00428.5528.65-42,330-0.17%
2021/06/18226.3500.0026.1522,3620.08%
2021/06/04126.1500.0026.0512,4810.04%
2021/06/02126.5000.0026.3512,4820.04%
2021/06/0100.00126.7526.90-12,478-0.04%
2021/05/3100.00126.6526.60-12,476-0.04%
2021/05/20124.80125.4524.3002,5070.00%
2021/05/19124.20124.5024.8502,5170.00%
2021/05/141026.681025.6225.0002,4930.00%
2021/05/1200.002026.0425.60-202,468-0.81%
2021/05/1100.00529.0028.30-52,439-0.20%
2021/05/1000.00131.1030.90-12,421-0.04%
2021/05/07132.5000.0032.1512,4160.04%
2021/04/29534.78534.6633.6002,3380.00%
2021/04/27133.9000.0033.5012,1940.05%
2021/04/26135.90635.2734.70-52,172-0.23%
2021/04/2000.00735.2234.60-71,945-0.36%
2021/04/1900.00133.3033.40-11,873-0.05%
2021/04/16634.4000.0033.3561,8280.33%
2021/04/15233.10232.8032.5501,7080.00%
2021/04/1300.00334.0033.50-31,764-0.17%
2021/04/12535.00135.0035.4041,6790.24%
2021/04/091430.901230.9732.2021,4680.14%
2021/04/08528.4600.0029.3051,2660.39%
2021/04/0700.005.127.4527.70-5.11,301-0.39%
2021/03/2900.00426.9026.95-41,277-0.31%
2021/03/25426.5500.0026.2541,2820.31%
2021/03/1500.00126.5026.65-11,179-0.08%
2021/03/12126.2500.0026.2511,1790.08%
2021/02/2600.00527.1027.20-51,544-0.32%
2021/02/2300.00127.3027.30-11,717-0.06%
2021/02/2200.00226.8027.40-21,707-0.12%
2021/02/04123.2500.0023.2011,6590.06%
2021/01/18125.1000.0025.7511,6030.06%
2021/01/14126.9000.0026.7011,5810.06%
2021/01/08228.0000.0028.0021,5090.13%
2021/01/07428.75328.7028.6511,4800.07%
2020/12/2500.000.224.7024.75-0.2925-0.02%
2020/12/110.325.00225.3325.05-1.7861-0.20%
2020/12/09226.45126.0026.2518380.12%
2020/12/0800.00425.9325.90-4814-0.49%
2020/12/07225.43126.2025.2018040.12%
2020/12/041.326.42126.5026.450.37830.03%
2020/12/030.426.80427.3626.95-3.6760-0.48%
2020/12/02525.27325.1526.2526040.33%
2020/12/01124.5500.0024.5515510.18%
2020/11/27524.7400.0024.6555890.85%
2020/11/24625.31225.2325.3045300.75%
2020/11/23122.90322.3823.30-2385-0.52%
2020/11/20321.9000.0022.2533610.83%
2020/11/1600.001021.2421.20-10358-2.79%
2020/11/0300.00121.3021.15-1589-0.17%
2020/10/1200.001021.0520.90-10855-1.17%
2020/09/24120.5000.0020.5019690.10%
2020/09/110.521.9000.0022.000.59660.05%
2020/09/09122.4000.0022.8519590.10%
2020/09/0314.523.92123.2523.1013.59551.41%
2020/09/0200.00122.8523.65-1951-0.11%
2020/09/01122.45322.3522.40-2964-0.21%
2020/08/270.321.7000.0021.700.31,0240.03%
2020/08/261022.0500.0022.15101,0410.96%
2020/08/250.721.9000.0021.900.71,0420.07%
2020/08/210.722.2000.0022.200.71,0370.07%
2020/08/19322.4500.0022.4031,0230.29%
2020/08/1800.00523.3523.25-51,012-0.49%
2020/08/1200.001023.3022.95-10958-1.04%
2020/08/11723.6000.0023.2079330.75%
2020/08/10523.04222.9023.2038930.34%
2020/08/06522.000.122.1021.654.98070.60%
2020/08/04221.5000.0021.3527440.27%
2020/07/27221.8000.0021.8027240.28%
2020/07/2400.00122.0021.50-1687-0.15%
2020/07/23120.9500.0020.8016290.16%
2020/07/15718.9500.0018.9575671.23%
2020/07/08119.30820.0120.40-7533-1.31%
2020/07/061118.5400.0018.55114792.29%
2020/07/0100.00318.0018.10-3488-0.61%
2020/06/10119.2000.0018.9014880.20%
2020/06/08119.35320.1020.20-2476-0.42%
2020/06/0400.00118.2018.80-1407-0.25%
2020/06/03518.1100.0018.3053821.31%
2020/05/13118.1500.0018.1014120.24%
2020/05/1100.00117.5517.50-1407-0.25%
2020/05/08117.6000.0017.2514050.25%
2020/05/05117.50117.6517.2503900.00%
2020/04/30117.30117.4517.5003870.00%
2020/04/1000.00415.9516.00-4363-1.10%
2020/04/09716.01315.6515.7543721.07%
2020/04/08114.50114.7515.2503810.00%
2020/03/26313.3500.0013.3533870.78%
2020/03/1300.001.315.3015.30-1.3371-0.34%
2020/02/1800.00121.7021.30-1382-0.26%
2020/02/1700.00121.7521.85-1365-0.27%
2020/02/1200.00418.8019.05-4297-1.34%
2020/02/1100.00418.6018.50-4293-1.36%
2020/01/0700.00221.6521.40-2270-0.74%
2020/01/03122.05222.1021.75-1268-0.37%
2019/12/261021.4500.0021.15102314.31%
2019/12/1900.00120.8020.65-1263-0.38%
2019/12/18120.8000.0020.7512620.38%
2019/11/2800.00422.4122.20-4228-1.75%
2019/11/27422.900.222.8022.803.82221.72%
2019/11/2500.00219.9819.90-2186-1.07%
2019/11/21219.9000.0019.9021931.03%
2019/10/2800.000.121.9021.90-0.1201-0.07%
2019/10/18122.15122.1022.0502400.00%
2019/10/08522.48522.3022.3002500.00%
2019/09/2500.000.222.0022.00-0.2204-0.08%
2019/07/240.321.5500.0021.600.31580.19%
2019/06/1800.000.620.6020.70-0.6187-0.30%
2019/04/29223.5000.0023.2023900.51%
2019/04/25124.65324.7024.60-2388-0.52%
2019/04/2300.002125.0025.00-21385-5.44%
2019/04/19125.4000.0025.3513870.26%
2019/04/17225.9000.0025.6023880.51%
2019/04/1200.001924.8024.70-19387-4.91%
2019/04/11225.2000.0025.2023850.52%
2019/04/10225.455.425.5925.45-3.4383-0.88%
2019/04/09125.8000.0025.7513840.26%
2019/03/1100.00125.6525.65-1477-0.21%
2019/03/04026.0000.0026.2006270.00%
2019/02/25727.5900.0027.0076161.14%
2019/02/223526.65125.7026.90345815.84%
2019/02/18125.3000.0025.3015330.19%
2019/02/1200.00524.1024.30-5510-0.98%
2019/02/11023.50423.6023.60-4512-0.78%
2019/01/2900.00323.6523.65-3522-0.57%
2019/01/25324.2000.0024.2035470.55%
2019/01/2300.00223.5523.55-2567-0.35%
2019/01/2200.00224.2023.40-2568-0.35%
2019/01/21224.20224.6024.2005680.00%
2019/01/1800.00224.0524.00-2567-0.35%
2019/01/17423.8500.0023.8545760.69%
2019/01/11123.9500.0023.7515810.17%
2019/01/10123.4500.0023.4015780.17%
2018/12/18025.0000.0025.2006460.00%
2018/12/17025.5000.0025.5006510.00%
2018/12/12026.1000.0026.0006510.00%
2018/12/11025.0000.0024.9506420.00%
2018/12/0700.00325.4025.60-3647-0.46%
2018/12/06325.30826.0825.00-5647-0.77%
2018/12/05327.2000.0027.0536380.47%
2018/12/0300.00528.1528.20-5632-0.79%
2018/11/301026.09126.0025.8095891.53%
2018/11/29124.7000.0025.1015370.19%
2018/11/28122.8500.0022.8515030.20%
2018/10/2500.00320.4519.85-3697-0.43%
2018/10/0800.001224.7725.10-12754-1.59%
2018/10/02329.4800.0029.3537570.40%
2018/08/28139.3000.0039.3011,6240.06%
2018/08/27239.5000.0039.0021,6610.12%
2018/08/24344.5300.0045.0031,6680.18%
2018/08/23244.0000.0043.8021,8050.11%
2018/08/22244.1500.0044.0021,8440.11%
2018/08/21343.9000.0043.9031,9080.16%
2018/08/2000.00142.0542.95-12,022-0.05%
2018/08/17143.00142.0042.5002,1250.00%
2018/08/16140.8500.0041.8012,1170.05%
2018/08/1500.00539.6539.60-52,123-0.24%
2018/08/1400.00543.7943.30-52,095-0.24%
2018/08/0900.00250.4049.80-22,100-0.10%
2018/08/071.151.6000.0051.601.12,1020.05%
2018/08/06351.7700.0051.4032,1050.14%
2018/07/3000.00851.3549.90-82,135-0.37%
2018/07/2400.00351.3052.30-32,131-0.14%
2018/07/18155.30354.5052.30-22,173-0.09%
2018/07/17156.5000.0055.3012,1700.05%
2018/07/13158.6000.0058.6012,2210.05%
2018/07/06160.2000.0059.0012,3880.04%
2018/06/29163.60163.3063.3002,4060.00%
2018/06/282.163.36263.3062.600.12,4260.00%
2018/06/2700.00166.0064.40-12,447-0.04%
2018/06/26162.10161.3062.4002,3970.00%
2018/06/250.163.0000.0063.000.12,3980.00%
2018/06/22164.4000.0063.9012,4940.04%
2018/06/21364.40765.4965.10-42,473-0.16%
2018/06/20462.93865.0868.20-42,369-0.17%
2018/06/19564.3000.0062.0052,3240.22%
2018/06/15163.0000.0063.4012,3000.04%
2018/06/13460.35559.6660.10-12,195-0.05%
2018/06/08660.62458.6861.4022,1540.09%
2018/06/0600.00261.3060.30-22,014-0.10%
2018/06/05160.1000.0060.0011,9790.05%
2018/05/311460.531560.3159.50-11,924-0.05%
2018/05/3000.00559.1058.90-51,834-0.27%
2018/05/29458.80257.2057.4021,8290.11%
2018/05/28356.30658.2060.50-31,811-0.17%
2018/05/25255.40954.4355.40-71,705-0.41%
2018/05/24151.10152.0052.0001,6000.00%
2018/05/23251.60251.1050.9001,5930.00%
2018/05/22550.4000.0050.4051,5690.32%
2018/05/18149.15548.7449.30-41,573-0.25%
2018/05/11153.0000.0051.6011,5930.06%
2018/05/08153.00353.6052.80-21,670-0.12%
2018/05/04452.70152.6052.1031,6600.18%
2018/04/30152.9000.0052.5011,6600.06%
2018/04/2600.00251.4051.10-21,684-0.12%
2018/04/25554.0000.0053.9051,6920.30%
2018/04/24151.2000.0053.4011,7090.06%
2018/04/20356.70156.3056.9021,6800.12%
2018/04/1900.00156.6057.20-11,692-0.06%
2018/04/18155.00255.0555.30-11,678-0.06%
2018/04/17155.90154.3054.2001,6740.00%
2018/04/16455.15254.8055.0021,6440.12%
2018/04/1300.00153.0053.50-11,570-0.06%
2018/04/1100.00353.1753.50-31,592-0.19%
2018/04/10252.25252.1051.4001,6700.00%
2018/04/0900.00150.7051.60-11,739-0.06%
2018/04/03251.1000.0051.1021,7370.12%
2018/04/0200.00150.8050.80-11,740-0.06%
2018/03/31153.20353.0351.50-21,747-0.11%
2018/03/30352.4000.0052.9031,8250.16%
2018/03/29151.00151.4050.8001,8330.00%
2018/03/2600.006149.1349.50-611,845-3.30%
2018/03/2300.00148.8048.50-11,867-0.05%
2018/03/226150.83350.1349.40581,8523.13%
2018/03/21148.7000.0048.6511,7770.06%
2018/03/2000.00148.2548.15-11,764-0.06%
2018/03/13148.10148.3548.5001,7660.00%
2018/03/1200.00148.5548.10-11,770-0.06%
2018/03/0800.00348.4047.80-31,786-0.17%
2018/03/02349.00148.8549.2021,7620.11%
2018/03/010.649.2000.0049.300.61,7350.03%
2018/02/27146.9500.0047.0011,7150.06%
2018/02/26147.1500.0047.0011,7450.06%
2018/02/230.247.00147.1547.00-0.81,884-0.04%
2018/02/2100.00146.7046.70-11,980-0.05%
2018/02/12347.6000.0046.0532,0550.15%
2018/02/09146.00144.6046.0002,1390.00%
2018/02/08145.55346.3046.40-22,216-0.09%
2018/02/07345.0000.0044.3032,2300.13%
2018/02/06142.50546.1042.60-42,249-0.18%
2018/02/02248.80248.1548.5002,3370.00%
2018/01/31247.33545.8548.80-32,335-0.13%
2018/01/250.147.3000.0047.300.12,3270.00%
2018/01/230.147.500.447.5047.50-0.32,335-0.01%
2018/01/1800.0016647.8448.30-1662,393-6.94% 大賣/鉅額交易
2018/01/1600.00348.4548.00-32,482-0.12%
2018/01/1500.005349.1548.50-532,668-1.99%
2018/01/1200.00248.5048.50-22,641-0.08%
2018/01/082.549.1600.0047.402.52,6170.10%
2018/01/05149.30148.9048.8002,5890.00%
2018/01/04349.75349.2249.0002,5550.00%
2018/01/03248.13148.0047.5012,4390.04%
千如 相關文章
千如 相關影音