德晉 (3466)-永豐金-內湖券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	79.70	0	0.00	79.70	2	2,972	0.07%
2024/05/30	34	80.00	12	78.18	80.80	22	2,964	0.74%
2024/05/29	1	81.50	5	82.28	80.90	-4	2,950	-0.14%
2024/05/28	34	85.99	10	87.53	86.00	24	2,837	0.85%
2024/05/27	9.1	78.81	4	79.63	82.70	5.1	2,603	0.20%
2024/05/24	5	73.10	5	75.20	75.20	0	2,409	0.00%
2024/05/23	6	68.30	2	68.40	68.40	4	2,289	0.17%
2024/05/16	3	61.30	5	61.00	61.00	-2	2,244	-0.09%
2024/05/15	2	61.30	0	0.00	61.30	2	2,231	0.09%
2024/05/14	9	54.70	0	0.00	55.80	9	2,214	0.41%
2024/05/13	0	0.00	2	57.00	56.00	-2	2,203	-0.09%
2024/05/10	0	0.00	27	57.51	57.90	-27	2,194	-1.23%
2024/05/09	27	58.90	0	0.00	59.30	27	2,177	1.24%
2024/05/08	5	58.64	90	58.53	57.10	-85	2,158	-3.94%
2024/05/07	15	57.12	11	54.62	59.40	4	2,013	0.20%
2024/05/06	80	51.84	1	55.20	55.30	79	1,670	4.73%
2024/05/03	17	47.08	1.1	49.67	50.30	15.9	1,483	1.07%
2024/05/02	1	42.45	0	0.00	46.65	1	1,137	0.09%
2024/04/30	0	0.00	1	39.75	42.45	-1	1,031	-0.10%
2024/04/29	1	39.15	0	0.00	38.60	1	891	0.11%
2024/04/26	0	0.00	7	39.85	39.30	-7	846	-0.83%
2024/04/23	0	0.00	8	42.27	41.00	-8	729	-1.10%
2024/04/19	2	39.08	2	38.90	39.00	0	694	0.00%
2024/04/18	0	0.00	1	41.20	41.00	-1	682	-0.15%
2024/04/17	15	38.19	0	0.00	39.00	15	666	2.25%
2024/04/16	5	36.97	5	36.50	36.80	0	656	0.00%
2024/04/15	0	0.00	4	38.40	39.10	-4	640	-0.62%
2024/04/12	10	40.17	3	40.00	40.20	7	626	1.12%
2024/04/11	1	36.40	11	37.32	38.20	-10	599	-1.67%
2024/04/10	0	0.00	3	37.80	37.95	-3	568	-0.53%
2024/04/09	4.2	37.09	0	0.00	37.45	4.2	522	0.80%
2024/04/08	0	0.00	4	36.10	36.70	-4	401	-1.00%
2024/04/03	0	0.00	12	32.08	33.40	-12	335	-3.57%
2024/04/02	16	29.78	0	0.00	30.40	16	279	5.72%
2024/03/25	0	0.00	20	28.01	27.95	-20	229	-8.73%
2024/03/21	0	0.00	31	27.72	27.10	-31	230	-13.46%
2024/03/19	51	27.31	0	0.00	27.25	51	248	20.49%
2024/03/14	0	0.00	15	25.80	26.15	-15	202	-7.41%
2024/03/13	15	26.32	0	0.00	26.05	15	202	7.40%
2024/03/12	0	0.00	2	25.95	25.80	-2	199	-1.00%
2024/03/11	2	26.00	0	0.00	25.80	2	198	1.01%
2024/03/08	3	26.15	3	26.30	26.40	0	196	0.00%
2024/03/07	0	0.00	2	26.90	26.50	-2	194	-1.03%
2024/03/06	4	26.63	2	26.50	26.60	2	192	1.04%
2024/02/01	0	0.00	5	24.40	24.50	-5	145	-3.43%
2024/01/31	5	24.37	0	0.00	24.15	5	148	3.38%
2024/01/19	0	0.00	3	23.00	23.00	-3	166	-1.81%
2024/01/17	0	0.00	1	23.80	23.85	-1	172	-0.58%
2024/01/10	0	0.00	2	24.50	24.40	-2	183	-1.09%
2024/01/09	2	25.00	0	0.00	24.90	2	186	1.07%
2023/12/29	0	0.00	2	24.75	25.00	-2	212	-0.94%
2023/12/28	2	24.50	0	0.00	24.45	2	216	0.93%
2023/12/21	4	24.84	1	25.10	24.80	3	225	1.33%
2023/12/18	0	0.00	3	25.07	26.55	-3	223	-1.34%
2023/10/02	1	23.70	0	0.00	23.70	1	237	0.42%
2023/09/04	0	0.00	1	25.10	24.70	-1	258	-0.39%
2023/08/31	1	24.40	0	0.00	24.70	1	263	0.38%
2023/08/14	1	23.60	0	0.00	23.65	1	357	0.28%
2023/08/11	0	0.00	1	23.70	23.55	-1	357	-0.28%
2023/07/28	0	0.00	2	28.10	28.00	-2	368	-0.54%
2023/07/21	2	28.65	2	28.75	28.65	0	404	0.00%
2023/07/20	2	29.20	0	0.00	29.05	2	419	0.48%
2023/07/18	0	0.00	1	27.20	27.25	-1	481	-0.21%
2023/07/12	0	0.00	1	27.90	27.95	-1	707	-0.14%
2023/07/05	1	29.40	0	0.00	29.20	1	736	0.14%
2023/07/04	0	0.00	1	29.00	29.60	-1	737	-0.14%
2023/06/05	0	0.00	1	31.45	31.35	-1	879	-0.11%
2023/06/02	6	31.53	6	31.76	31.55	0	874	0.00%
2023/06/01	6	31.63	6	30.70	31.45	0	867	0.00%
2023/05/31	1	30.30	0	0.00	30.75	1	859	0.12%
2023/05/19	1	29.70	1	29.50	29.95	0	896	0.00%
2023/05/09	1	32.85	0	0.00	32.00	1	902	0.11%
2023/05/08	1	32.55	0	0.00	32.25	1	905	0.11%
2023/05/05	1	33.15	0	0.00	32.35	1	912	0.11%
2023/05/03	8	34.04	3	33.95	33.90	5	917	0.55%
2023/05/02	1	34.10	0	0.00	34.40	1	917	0.11%
2023/04/28	13	34.30	0	0.00	34.35	13	915	1.42%
2023/04/27	13	33.61	9	32.90	33.30	4	915	0.44%
2023/04/25	1	34.50	1	33.85	33.20	0	906	0.00%
2023/04/21	1	36.95	27	36.76	35.00	-26	884	-2.94%
2023/04/20	23	36.83	25	36.62	37.40	-2	846	-0.24%
2023/04/19	29	36.57	32	36.42	37.05	-3	788	-0.38%
2023/04/18	8	34.85	5	35.30	35.45	3	700	0.43%
2023/03/29	6	30.85	0	0.00	30.75	6	1,107	0.54%
2023/03/28	0	0.00	6	31.80	30.75	-6	1,131	-0.53%
2023/03/27	5	31.76	5	31.78	31.85	0	1,164	0.00%
2023/03/24	4	32.20	12	31.99	32.20	-8	1,177	-0.68%
2023/03/23	3	31.30	0	0.00	31.00	3	1,229	0.24%
2023/03/14	6	29.20	0	0.00	29.00	6	1,219	0.49%
2023/03/13	1	31.50	2	29.95	30.00	-1	1,232	-0.08%
2023/03/10	0	0.00	4	31.63	31.35	-4	1,222	-0.33%
2023/03/09	1	31.35	1	31.75	31.70	0	1,216	0.00%
2023/03/06	1	29.60	0	0.00	29.55	1	1,213	0.08%
2023/02/08	8	31.37	8	31.86	31.25	0	1,251	0.00%
2023/02/07	6	32.20	0	0.00	32.10	6	1,245	0.48%
2023/02/06	1	33.25	7	33.76	32.90	-6	1,241	-0.48%
2023/02/02	3	32.87	3	32.52	32.90	0	1,223	0.00%
2023/02/01	0	0.00	1	32.15	32.30	-1	1,213	-0.08%
2023/01/17	3	30.82	3	31.25	30.75	0	1,202	0.00%
2023/01/13	1	30.20	3	31.00	30.20	-2	1,193	-0.17%
2023/01/12	6	30.68	3	30.72	30.65	3	1,188	0.25%
2023/01/11	1	31.35	3	31.87	31.00	-2	1,181	-0.17%
2023/01/10	14	31.60	14	31.20	32.05	0	1,180	0.00%
2023/01/09	16	31.37	0	0.00	31.50	16	1,173	1.36%
2023/01/06	1	30.20	13	30.36	30.10	-12	1,161	-1.03%
2023/01/03	4	32.81	6	31.99	32.80	-2	1,126	-0.18%
2022/12/30	5	32.58	5	33.09	32.30	0	1,097	0.00%
2022/12/29	12	32.90	12	32.60	33.10	0	1,075	0.00%
2022/12/28	6	34.59	2	34.90	33.50	4	1,052	0.38%
2022/12/27	10	34.37	6	35.34	35.00	4	997	0.40%
2022/12/26	8	34.29	9	34.73	34.45	-1	814	-0.12%
2022/12/23	0	0.00	2	30.10	31.75	-2	720	-0.28%
2022/12/22	0	0.00	2	28.20	29.00	-2	678	-0.29%
2022/12/21	15	29.30	0	0.00	28.20	15	682	2.20%
2022/12/20	5	29.84	16	31.22	28.80	-11	677	-1.62%
2022/12/19	2	30.90	0	0.00	30.90	2	662	0.30%
2022/12/16	3	30.32	2	30.35	30.25	1	627	0.16%
2022/12/15	1	31.00	0	0.00	31.20	1	605	0.17%
2022/12/12	0	0.00	1	29.30	29.35	-1	539	-0.19%
2022/12/07	1	27.60	3	27.95	27.50	-2	562	-0.36%
2022/12/06	1	28.60	1	28.55	28.55	0	590	0.00%
2022/12/05	3	29.57	2	30.00	29.75	1	655	0.15%
2022/11/25	1	30.10	0	0.00	30.05	1	620	0.16%
2022/11/24	0	0.00	2	29.90	30.20	-2	611	-0.33%
2022/11/21	2	29.00	2	29.85	28.10	0	613	0.00%
2022/11/18	1	28.45	0	0.00	28.40	1	619	0.16%
2022/11/08	2	27.30	2	28.05	27.50	0	744	0.00%
2022/10/21	3	22.95	3	22.70	22.95	0	762	0.00%
2022/10/19	3	22.65	3	22.37	22.65	0	765	0.00%
2022/10/13	2	20.80	2	20.30	21.45	0	761	0.00%
2022/10/04	1	24.60	1	24.00	23.85	0	777	0.00%
2022/09/29	4	24.05	4	23.78	24.60	0	836	0.00%
2022/09/28	2	23.10	2	23.45	22.85	0	834	0.00%
2022/09/12	27	29.60	27	29.14	27.65	0	861	0.00%
2022/08/26	0	0.00	0	28.40	28.10	0	934	-0.01%
2022/08/25	3	28.98	3	28.62	28.70	0	934	0.00%
2022/08/17	5	26.65	5	27.18	26.65	0	1,000	0.00%
2022/08/04	4	23.34	4	23.73	24.45	0	1,417	0.00%
2022/08/03	3	24.63	0	0.00	24.60	3	1,425	0.21%
2022/08/02	3	25.30	3	25.70	25.25	0	1,465	0.00%
2022/08/01	3	26.28	3	26.32	26.40	0	1,459	0.00%
2022/07/29	0	0.00	3	25.57	25.90	-3	1,455	-0.21%
2022/07/28	1	26.10	1	27.00	25.45	0	1,449	0.00%
2022/07/26	0	0.00	2	24.95	24.95	-2	1,418	-0.14%
2022/07/25	1	25.55	0	0.00	25.35	1	1,420	0.07%
2022/07/18	0	0.00	1	25.85	25.15	-1	1,424	-0.07%
2022/07/15	1	25.60	1	25.55	25.45	0	1,423	0.00%
2022/07/14	6	27.83	1	28.10	27.50	5	1,406	0.36%
2022/07/13	0	0.00	1	27.20	27.90	-1	1,400	-0.07%
2022/07/12	2	26.85	4	27.34	26.70	-2	1,385	-0.14%
2022/07/08	6	27.23	4	25.98	27.15	2	1,365	0.15%
2022/07/04	0	0.00	2	24.00	24.00	-2	1,313	-0.15%
2022/06/30	5	24.85	5	26.32	24.60	0	1,312	0.00%
2022/06/29	0	0.00	7	23.84	26.55	-7	1,287	-0.54%
2022/06/23	7	23.81	1	23.90	24.05	6	1,262	0.48%
2022/06/22	3	24.40	2	23.88	23.25	1	1,254	0.08%
2022/06/21	2	24.35	5	24.11	24.55	-3	1,242	-0.24%
2022/06/20	4	24.75	29	26.46	24.35	-25	1,231	-2.03%
2022/06/17	8	27.29	4	26.76	27.05	4	1,170	0.34%
2022/06/16	6	27.13	41	27.02	26.75	-35	1,142	-3.06%
2022/06/14	8	27.75	6	26.95	26.95	2	1,124	0.18%
2022/06/13	6	27.25	6	27.62	28.05	0	1,103	0.00%
2022/06/10	2	28.47	8	26.75	27.95	-6	1,083	-0.55%
2022/06/09	4	26.54	3	27.23	26.70	1	1,053	0.09%
2022/06/08	2	26.65	4	26.20	26.50	-2	1,015	-0.20%
2022/06/07	1	31.10	0	0.00	29.10	1	974	0.10%
2022/06/06	0	0.00	0.1	29.30	29.95	-0.1	955	-0.01%
2022/06/02	0	30.15	1	29.80	29.60	-1	954	-0.10%
2022/06/01	0	0.00	1	28.80	29.35	-1	947	-0.11%
2022/05/30	0	0.00	3	30.07	29.80	-3	900	-0.33%
2022/05/27	4	29.19	0	0.00	29.85	4	861	0.46%
2022/05/26	2	28.95	1	28.15	28.50	1	826	0.12%
2022/05/25	32	26.47	2	26.35	26.40	30	789	3.80%
2022/05/24	98	27.78	84	27.40	26.35	14	767	1.82%
2022/05/23	17	26.79	0	0.00	27.25	17	556	3.05%
2022/05/20	6	24.23	2	24.80	24.80	4	467	0.86%
2022/05/19	4	21.23	4	21.75	22.55	0	439	0.00%
2022/05/18	3	20.30	3	20.15	20.50	0	454	0.00%
2022/05/17	2	19.70	2	19.30	19.30	0	464	0.00%
2022/05/16	1	18.90	1	19.15	19.25	0	504	0.00%
2022/05/13	6	18.08	6	18.58	19.20	0	507	0.00%
2022/05/11	15	18.88	15	18.27	18.25	0	512	0.00%
2022/05/10	4	19.55	4	19.76	19.65	0	494	0.00%
2022/05/06	10	18.40	0	0.00	18.40	10	461	2.17%
2022/03/31	0	17.05	0	0.00	17.05	0	1,241	0.00%
2022/03/23	0	17.30	0	0.00	17.40	0	1,563	0.00%
2022/02/25	0	0.00	6	17.70	17.60	-6	1,844	-0.33%
2022/02/24	6	17.81	0	0.00	17.80	6	1,850	0.32%
2022/02/22	1	18.70	7	18.61	18.80	-6	1,843	-0.33%
2022/02/18	11	18.83	5	18.55	18.55	6	1,829	0.33%
2022/01/13	17	18.18	17	17.77	17.75	0	2,213	0.00%
2022/01/07	2	18.75	2	18.10	17.50	0	2,090	0.00%
2022/01/06	14	18.91	14	19.45	18.70	0	2,098	0.00%
2022/01/03	0	0.00	0.1	19.95	19.25	-0.1	2,075	-0.01%
2021/12/27	9	19.57	9	18.97	19.60	0	2,148	0.00%
2021/12/24	0.1	19.00	0	0.00	18.80	0.1	2,169	0.00%
2021/12/23	0.1	18.95	0	0.00	18.75	0.1	2,188	0.00%
2021/12/22	0	0.00	6	19.28	18.85	-6	2,213	-0.27%
2021/12/21	0	0.00	5	19.34	19.30	-5	2,712	-0.18%
2021/12/17	21	22.26	10	22.64	20.50	11	2,882	0.38%
2021/12/15	0	0.00	11	19.60	19.90	-11	2,686	-0.41%
2021/11/29	0	0.00	0.4	15.65	15.90	-0.4	3,224	-0.01%
2021/11/23	0	0.00	10	17.15	16.95	-10	3,244	-0.31%
2021/11/22	0	0.00	2	17.40	17.40	-2	3,232	-0.06%
2021/11/12	1	16.60	3	17.05	16.60	-2	3,197	-0.06%
2021/11/11	17	17.56	14	17.75	17.05	3	3,182	0.09%
2021/11/10	12	18.03	12	18.37	17.90	0	3,167	0.00%
2021/11/09	0	0.00	3	18.93	18.65	-3	3,144	-0.10%
2021/11/03	12	17.75	1	17.65	17.90	11	2,892	0.38%
2021/11/02	0	0.00	1	18.00	17.80	-1	2,883	-0.03%
2021/11/01	0	0.00	1	17.85	18.70	-1	2,835	-0.04%
2021/10/29	15	17.92	15	18.47	18.10	0	2,813	0.00%
2021/10/27	41	18.14	28	17.53	18.10	13	2,769	0.47%
2021/10/26	65	17.35	58	17.51	17.45	7	2,728	0.26%
2021/10/25	30	18.36	26	16.72	17.60	4	2,670	0.15%
2021/10/21	30	18.12	30	18.71	17.90	0	2,506	0.00%
2021/10/20	42	18.86	39	19.62	18.75	3	2,428	0.12%
2021/10/19	20	19.07	19	18.39	19.00	1	2,354	0.04%
2021/10/18	27	18.43	27	18.26	18.20	0	2,279	0.00%
2021/10/14	0	0.00	17	16.37	17.60	-17	2,109	-0.81%
2021/10/13	0	0.00	12	14.65	16.00	-12	2,075	-0.58%
2021/10/06	31	14.90	31	14.82	14.95	0	1,961	0.00%
2021/10/04	0	0.00	1	13.75	13.75	-1	1,887	-0.05%
2021/10/01	28	15.30	29	16.41	15.05	-1	1,853	-0.05%
2021/09/27	2	17.73	3	17.15	17.60	-1	1,220	-0.08%
2021/09/23	2	16.65	1	16.95	16.60	1	977	0.10%
2021/09/17	1	20.45	0	0.00	20.40	1	879	0.11%
2021/09/14	34	18.14	34	18.86	18.60	0	594	0.00%
2021/09/13	2	19.35	2	18.80	18.90	0	556	0.00%
2021/09/10	1	18.30	0	0.00	18.40	1	456	0.22%
2021/09/09	0	0.00	4	15.85	16.75	-4	371	-1.08%
2021/09/08	4	13.95	0	0.00	15.25	4	262	1.52%
2021/08/30	2	13.50	2	13.65	13.00	0	142	0.00%
2021/07/09	0.1	13.00	0	0.00	12.95	0.1	193	0.05%
2021/05/26	0	0.00	0.2	11.90	11.85	-0.2	285	-0.05%
2021/05/24	0.1	11.45	0	0.00	11.30	0.1	253	0.04%
2021/04/27	0	0.00	1	13.90	13.90	-1	202	-0.49%
2021/04/26	0	0.00	2	13.75	13.70	-2	199	-1.00%
2021/04/23	0	0.00	1	13.75	13.60	-1	198	-0.50%
2021/04/15	0.3	13.29	0	0.00	13.30	0.3	184	0.14%
2021/04/13	0.2	14.47	0	0.00	13.50	0.2	179	0.11%
2021/04/09	0.1	13.35	0	0.00	13.15	0.1	161	0.08%
2021/03/25	1	13.00	0	0.00	12.90	1	146	0.68%
2021/03/24	1	13.40	0	0.00	13.05	1	143	0.70%
2021/03/23	1	13.70	0	0.00	13.45	1	138	0.72%
2021/03/19	1	13.70	0	0.00	13.75	1	126	0.79%
2020/09/08	0	0.00	2	13.00	13.10	-2	87	-2.28%
2020/07/17	2	14.05	0	0.00	14.05	2	72	2.76%
2020/06/16	0	0.00	2	16.25	16.05	-2	55	-3.59%
2020/06/15	2	15.08	0	0.00	14.95	2	49	4.04%
2020/04/09	0	0.00	0.3	16.25	16.10	-0.3	30	-1.04%
2019/08/20	0	0.00	3	17.95	17.80	-3	106	-2.83%
2019/05/13	0	0.00	1	19.30	19.50	-1	737	-0.14%
2019/05/10	0	0.00	1	20.20	20.50	-1	730	-0.14%
2019/05/07	0	0.00	1	21.50	21.50	-1	743	-0.13%
2019/04/29	0	0.00	1	21.70	21.70	-1	725	-0.14%
2019/04/25	1	23.40	0	0.00	23.35	1	707	0.14%
2019/04/24	3	23.15	0	0.00	23.05	3	692	0.43%
2019/04/23	6	24.92	2	25.28	23.75	4	684	0.58%
2019/04/22	1	24.10	5	24.46	25.30	-4	606	-0.66%
2019/04/17	0	0.00	1	23.85	24.15	-1	540	-0.19%
2019/04/16	3	24.80	0	0.00	24.40	3	514	0.58%
2019/04/12	1	22.35	0	0.00	21.75	1	385	0.26%