群創 (3481)-永豐金-內湖券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
96,487張
產業
上市光電類股▼1.66%
3361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.2	14.00	1	14.10	13.95	3.2	77,336	0.00%
2024/05/30	2	14.15	2	14.10	14.00	0	77,199	0.00%
2024/05/29	11	14.03	25	14.14	14.00	-14	77,167	-0.02%
2024/05/28	20	14.20	15	14.17	14.20	5	77,113	0.01%
2024/05/27	56	14.17	4,120	14.03	14.20	-4,064	77,397	-5.25%	大賣/鉅額交易
2024/05/24	151	13.94	13	14.03	14.05	138	76,295	0.18%	大買/鉅額交易
2024/05/23	218	14.00	31	13.92	13.90	187	76,387	0.24%	大買/鉅額交易
2024/05/22	4,213	14.10	21	14.20	14.00	4,192	75,763	5.53%	大買/鉅額交易
2024/05/21	20	13.55	23	13.41	13.35	-3	71,680	0.00%
2024/05/20	3	13.55	2	13.60	13.45	1	72,190	0.00%
2024/05/17	13	13.46	20	13.65	13.40	-7	72,759	-0.01%
2024/05/16	30	13.72	28	13.68	13.70	2	74,532	0.00%
2024/05/15	1	13.60	10	13.72	13.60	-9	74,825	-0.01%
2024/05/14	5	13.50	34	13.47	13.50	-29	76,607	-0.04%
2024/05/13	20	13.45	35.8	13.37	13.50	-15.8	76,670	-0.02%
2024/05/10	74	13.19	56	13.23	13.30	18	77,584	0.02%
2024/05/09	34.1	13.37	22	13.30	13.30	12.1	78,512	0.02%
2024/05/08	27	13.35	20	13.30	13.30	7	79,527	0.01%
2024/05/07	77	13.46	30.1	13.65	13.45	47	80,515	0.06%
2024/05/06	26	13.73	5	13.74	13.70	21	81,673	0.03%
2024/05/03	44	13.70	22	13.72	13.70	22	83,656	0.03%
2024/05/02	84	13.64	40	13.75	13.65	44	84,462	0.05%
2024/04/30	74	14.32	11	14.42	14.25	63	84,825	0.07%
2024/04/29	2	14.18	51	14.16	14.25	-49	89,946	-0.05%
2024/04/26	40.1	13.99	6	14.08	14.05	34.1	92,008	0.04%
2024/04/25	1	13.55	33	13.89	13.80	-32	94,579	-0.03%
2024/04/24	113	13.51	20	13.60	13.60	93	99,084	0.09%	大買/
2024/04/23	74.1	13.76	98	13.92	13.85	-23.9	99,454	-0.02%
2024/04/22	8	13.05	52	13.14	13.00	-44	100,567	-0.04%
2024/04/19	30.1	13.65	19	13.83	13.55	11.1	100,243	0.01%
2024/04/18	33	13.83	22	13.87	13.80	11	98,850	0.01%
2024/04/17	12.1	13.66	10	13.70	13.65	2.1	98,432	0.00%
2024/04/16	84	13.76	30	13.65	13.65	54	98,623	0.05%
2024/04/15	26	14.17	43	14.24	14.10	-17	98,822	-0.02%
2024/04/12	110.1	14.11	90	14.16	14.15	20.1	101,481	0.02%	大買/
2024/04/11	614.1	14.54	24	14.56	14.10	590.1	103,584	0.57%	大買/鉅額交易
2024/04/10	140.2	15.04	1	15.40	15.00	139.2	100,616	0.14%	大買/鉅額交易
2024/04/09	139.1	15.28	494	15.53	15.30	-355	100,142	-0.35%	大買/大賣/鉅額交易
2024/04/08	0	0.00	6	14.79	14.95	-6	97,865	-0.01%
2024/04/03	237	14.80	30	14.95	14.70	207	97,959	0.21%	大買/鉅額交易
2024/04/02	11	15.10	3.5	15.18	15.20	7.5	97,608	0.01%
2024/04/01	51.2	14.97	1	14.95	15.20	50.2	98,795	0.05%
2024/03/29	110	15.08	1	15.40	15.05	109	100,572	0.11%	大買/鉅額交易
2024/03/28	9	15.24	0	0.00	15.20	9	101,050	0.01%
2024/03/27	34	15.12	112.5	15.37	15.40	-78.5	103,238	-0.08%	大賣/
2024/03/26	87	15.15	12	15.56	15.20	75	103,464	0.07%
2024/03/25	172.3	15.58	182	15.46	15.60	-9.7	103,247	-0.01%	大買/大賣/
2024/03/22	1	15.45	68	15.53	15.55	-67	103,095	-0.06%
2024/03/21	36.3	15.05	195.7	15.02	15.10	-159.4	101,108	-0.16%	大賣/鉅額交易
2024/03/20	78	14.50	0	0.00	14.45	78	100,412	0.08%
2024/03/19	95	14.71	3	14.72	14.65	92	100,267	0.09%
2024/03/18	68	14.79	63	14.89	14.85	5	100,122	0.00%
2024/03/15	14	15.26	36.1	15.14	14.95	-22.1	100,487	-0.02%
2024/03/14	4	14.69	7.6	14.79	14.85	-3.6	98,969	0.00%
2024/03/13	23	14.80	42.1	14.75	14.75	-19.1	98,654	-0.02%
2024/03/12	5.7	14.98	22	14.95	15.00	-16.3	98,244	-0.02%
2024/03/11	24.9	15.00	13	14.96	15.00	11.9	98,227	0.01%
2024/03/08	36.3	14.56	2	14.85	14.50	34.3	98,111	0.03%
2024/03/07	14	14.80	3.9	14.97	14.70	10.2	98,462	0.01%
2024/03/06	7	15.04	14.8	15.11	14.90	-7.8	97,621	-0.01%
2024/03/05	18	15.18	6	15.15	15.10	12	97,371	0.01%
2024/03/04	11.1	15.52	133	15.54	15.45	-121.9	96,306	-0.13%	大賣/鉅額交易
2024/03/01	0.3	15.20	0	0.00	15.20	0.3	95,848	0.00%
2024/02/29	45	14.97	0.5	15.00	15.15	44.5	95,306	0.05%
2024/02/27	11.3	15.07	2	15.00	15.10	9.3	94,394	0.01%
2024/02/26	55	15.34	12	15.45	15.25	43	93,672	0.05%
2024/02/23	61	15.61	134.5	15.67	15.55	-73.5	92,901	-0.08%	大賣/
2024/02/22	72	15.91	3.4	15.85	15.80	68.6	92,112	0.07%
2024/02/21	8	16.13	141	16.35	15.90	-133	92,128	-0.14%	大賣/鉅額交易
2024/02/20	30.4	16.30	39	16.46	16.25	-8.6	91,519	-0.01%
2024/02/19	148	16.52	592.3	16.42	16.55	-444.3	90,670	-0.49%	大買/大賣/鉅額交易
2024/02/16	47.1	15.52	23	15.59	15.65	24.1	88,665	0.03%
2024/02/15	254	15.75	12	15.81	15.50	242	87,619	0.28%	大買/鉅額交易
2024/02/05	6	16.13	0	0.00	16.25	6	85,276	0.01%
2024/02/02	43	16.22	0	0.00	16.20	43	84,784	0.05%
2024/02/01	130	16.09	10	16.05	16.30	120	83,754	0.14%	大買/鉅額交易
2024/01/31	107	16.31	62	16.44	16.35	45	82,081	0.05%	大買/
2024/01/30	183.1	16.68	99	16.82	16.60	84.1	80,828	0.10%	大買/
2024/01/29	7.4	16.97	21.8	17.12	16.95	-14.4	79,546	-0.02%
2024/01/26	59.9	16.99	68	17.01	17.00	-8.1	78,099	-0.01%
2024/01/25	94.6	16.83	85.7	16.73	16.80	8.9	76,562	0.01%
2024/01/24	22.2	16.60	104.7	16.73	16.65	-82.5	75,574	-0.11%	大賣/
2024/01/23	317.1	16.76	247	16.81	16.55	70.1	73,682	0.10%	大買/大賣/
2024/01/22	84.2	16.59	105.6	16.44	16.55	-21.4	67,897	-0.03%	大賣/
2024/01/19	38.1	15.97	70	15.96	16.45	-32	64,902	-0.05%
2024/01/18	179.5	16.05	193	16.14	15.90	-13.5	61,452	-0.02%	大買/大賣/
2024/01/17	40	15.45	74.1	15.42	15.45	-34.1	56,832	-0.06%
2024/01/16	16	14.90	61.2	15.02	15.55	-45.2	55,052	-0.08%
2024/01/15	21	14.67	34	14.97	14.65	-13	52,409	-0.02%
2024/01/12	71	14.69	20	14.65	14.65	51	51,988	0.10%
2024/01/11	31	14.90	32	14.95	14.75	-1	51,858	0.00%
2024/01/10	22.5	14.58	5.3	14.65	14.60	17.3	51,772	0.03%
2024/01/09	481.5	14.88	51.5	15.04	14.80	430	51,198	0.84%	大買/鉅額交易
2024/01/08	260	15.36	885.8	15.34	15.15	-625.8	49,871	-1.25%	大買/大賣/鉅額交易
2024/01/05	379	14.91	567.2	14.58	15.00	-188.2	46,326	-0.41%	大買/大賣/鉅額交易
2024/01/04	10	14.00	0	0.00	14.05	10	43,722	0.02%
2024/01/03	88.4	14.00	60	14.05	13.95	28.4	44,020	0.06%
2024/01/02	42	14.35	47	14.39	14.40	-5	43,719	-0.01%
2023/12/29	7.5	14.27	4.5	14.24	14.30	3	43,437	0.01%
2023/12/28	51	14.12	86	14.12	14.10	-35	43,439	-0.08%
2023/12/27	141.4	14.26	51	14.34	14.30	90.4	43,528	0.21%	大買/
2023/12/26	33.1	14.23	60.4	14.17	14.25	-27.4	42,628	-0.06%
2023/12/25	8.1	13.64	27	13.68	13.65	-19	40,472	-0.05%
2023/12/22	29	13.54	26	13.49	13.45	3	39,730	0.01%
2023/12/21	0	0.00	19.8	12.71	13.00	-19.8	37,655	-0.05%
2023/12/20	0	0.00	12	12.67	12.70	-12	36,809	-0.03%
2023/12/19	20	12.20	29.9	12.22	12.30	-9.9	36,288	-0.03%
2023/12/18	3	12.37	0	0.00	12.35	3	35,966	0.01%
2023/12/15	3	12.45	1	12.40	12.50	2	36,578	0.01%
2023/12/14	10	12.41	5.6	12.43	12.35	4.4	36,130	0.01%
2023/12/13	10	12.60	0	0.00	12.50	10	35,797	0.03%
2023/12/12	9.4	12.61	10	12.70	12.60	-0.6	36,387	0.00%
2023/12/11	0.1	12.95	0	0.00	13.00	0.1	35,676	0.00%
2023/12/08	0	0.00	2	12.95	12.90	-2	35,605	-0.01%
2023/12/07	11	12.99	0.9	13.00	12.90	10.1	35,793	0.03%
2023/12/06	329.3	13.02	324	13.20	13.00	5.3	36,314	0.01%	大買/大賣/
2023/12/05	11	13.28	0	0.00	13.40	11	36,132	0.03%
2023/12/04	142	13.19	136	13.28	13.25	6	36,002	0.02%	大買/大賣/
2023/12/01	2	12.70	6	12.57	12.65	-4	35,960	-0.01%
2023/11/29	0	0.00	19	12.65	12.60	-19	36,009	-0.05%
2023/11/28	0	0.00	2.9	12.73	12.75	-2.9	35,983	-0.01%
2023/11/27	2	12.45	4	12.45	12.45	-2	36,358	-0.01%
2023/11/24	1	12.60	22.5	12.61	12.60	-21.5	37,071	-0.06%
2023/11/22	0	0.00	3	12.50	12.60	-3	38,045	-0.01%
2023/11/21	0.1	12.70	2.7	12.70	12.75	-2.7	38,855	-0.01%
2023/11/20	3.1	12.75	3	12.93	12.70	0.1	39,331	0.00%
2023/11/17	12	12.72	0	0.00	12.80	12	39,782	0.03%
2023/11/16	0	0.00	2	12.65	12.65	-2	40,419	0.00%
2023/11/13	0	0.00	6	12.11	12.10	-6	43,609	-0.01%
2023/11/10	7	12.13	0	0.00	12.10	7	44,291	0.02%
2023/11/09	5	12.26	0	0.00	12.25	5	44,942	0.01%
2023/11/08	0	0.00	2	12.50	12.40	-2	46,559	0.00%
2023/11/07	7	12.46	5	12.40	12.35	2	48,576	0.00%
2023/11/06	0	0.00	2	12.60	12.65	-2	49,736	0.00%
2023/11/03	4.2	12.50	0	0.00	12.55	4.2	52,322	0.01%
2023/11/02	5	12.40	11	12.39	12.35	-6	56,210	-0.01%
2023/11/01	8	12.15	1	12.00	11.90	7	56,881	0.01%
2023/10/31	8	12.18	0	0.00	12.15	8	56,848	0.01%
2023/10/30	2	12.10	0	0.00	12.05	2	57,300	0.00%
2023/10/27	412	11.98	413	11.82	12.00	-1	58,094	0.00%	大買/大賣/
2023/10/26	0.4	11.85	0	0.00	11.80	0.4	58,628	0.00%
2023/10/25	3	12.15	1	11.95	12.00	2	59,216	0.00%
2023/10/24	14	11.47	12	11.60	11.65	2	59,425	0.00%
2023/10/23	17	11.64	0	0.00	11.60	17	59,968	0.03%
2023/10/20	1.1	11.79	5	11.95	11.90	-3.9	60,265	-0.01%
2023/10/19	14	11.88	0	0.00	11.95	14	60,977	0.02%
2023/10/18	13.7	11.95	0	0.00	12.10	13.7	61,588	0.02%
2023/10/17	25	12.13	1	12.10	12.10	24	62,898	0.04%
2023/10/16	10	12.25	1	12.30	12.25	9	63,342	0.01%
2023/10/13	6	12.48	0	0.00	12.50	6	64,337	0.01%
2023/10/12	1	12.55	1	12.40	12.55	0	67,474	0.00%
2023/10/11	31.3	12.22	0	0.00	12.25	31.3	67,604	0.05%
2023/10/06	15.7	12.31	0	0.00	12.30	15.7	67,651	0.02%
2023/10/05	0.4	12.60	1.7	12.60	12.55	-1.3	68,186	0.00%
2023/10/04	305	12.53	303.3	12.64	12.50	1.7	68,975	0.00%	大買/大賣/
2023/10/03	39.1	12.95	2	12.90	12.90	37.1	69,168	0.05%
2023/10/02	1.1	13.00	4.9	13.02	13.00	-3.8	69,249	-0.01%
2023/09/28	1	13.15	2	13.20	13.15	-1	70,507	0.00%
2023/09/27	11	13.20	0	0.00	13.20	11	72,362	0.02%
2023/09/26	26	13.37	0	0.00	13.25	26	75,958	0.03%
2023/09/22	0.4	13.60	0	0.00	13.60	0.4	84,919	0.00%
2023/09/21	2.1	13.53	2	13.55	13.50	0.1	86,135	0.00%
2023/09/20	7.3	13.56	0	0.00	13.65	7.3	86,680	0.01%
2023/09/19	11.3	13.79	1	13.75	13.70	10.3	86,329	0.01%
2023/09/18	0.1	13.85	10	13.85	13.80	-10	86,546	-0.01%
2023/09/15	6	13.74	1	13.80	13.90	5	87,025	0.01%
2023/09/14	0.1	13.75	4	13.85	13.85	-3.9	86,344	0.00%
2023/09/13	6	13.66	0	0.00	13.65	6	86,654	0.01%
2023/09/12	10.1	13.55	10.3	13.70	13.70	-0.2	87,576	0.00%
2023/09/11	9	13.93	4	13.90	13.70	5	88,506	0.01%
2023/09/08	1.9	13.70	0.1	13.75	13.65	1.8	89,932	0.00%
2023/09/07	24.2	13.51	12.9	13.51	13.40	11.3	89,685	0.01%
2023/09/06	254.9	13.80	107	13.99	13.75	147.9	89,063	0.17%	大買/大賣/鉅額交易
2023/09/05	36.2	14.26	36	14.29	14.30	0.2	87,728	0.00%
2023/09/04	40.3	14.31	0	0.00	14.30	40.3	87,555	0.05%
2023/09/01	1	14.60	0	0.00	14.55	1	88,313	0.00%
2023/08/31	0.5	14.56	0	0.00	14.45	0.5	88,935	0.00%
2023/08/30	50.6	14.47	0	0.00	14.50	50.6	88,557	0.06%
2023/08/29	13.1	14.76	0.5	14.75	14.70	12.6	88,044	0.01%
2023/08/28	9.2	15.02	1.4	14.85	14.80	7.8	88,387	0.01%
2023/08/16	51.4	14.39	8	14.33	14.35	43.4	88,495	0.05%
2023/08/15	47.4	14.86	2.5	14.85	14.85	44.9	87,867	0.05%
2023/08/14	16.1	14.73	106.3	14.68	14.75	-90.2	87,560	-0.10%	大賣/
2023/08/11	9	15.26	10	15.41	15.25	-1	86,981	0.00%
2023/08/10	35	15.90	73	15.68	15.65	-38	86,231	-0.04%
2023/08/09	25.2	16.49	20	16.66	16.50	5.2	84,968	0.01%
2023/08/08	2	16.83	2	16.80	16.65	0	84,770	0.00%
2023/08/07	0	0.00	6	16.65	16.75	-6	83,999	-0.01%
2023/08/04	69.4	16.83	5.8	16.78	16.80	63.6	83,413	0.08%
2023/08/02	36.4	16.79	15	16.65	16.50	21.4	83,705	0.03%
2023/08/01	20.4	17.09	59.5	17.16	17.15	-39.2	82,631	-0.05%
2023/07/31	18.3	16.83	25.5	16.71	16.65	-7.2	80,741	-0.01%
2023/07/28	33	16.68	17.2	16.71	16.90	15.8	79,913	0.02%
2023/07/27	30.1	16.50	21.1	16.53	16.75	9	78,371	0.01%
2023/07/26	16.2	16.00	77.7	15.99	16.00	-61.5	74,816	-0.08%
2023/07/25	0.1	15.65	2	15.75	15.75	-1.9	74,855	0.00%
2023/07/24	62	15.68	8	15.68	15.60	54	74,884	0.07%
2023/07/21	151.2	15.99	16	15.96	15.90	135.2	74,531	0.18%	大買/鉅額交易
2023/07/20	14	15.71	28	15.77	15.85	-14	74,131	-0.02%
2023/07/19	4	15.88	1	16.05	15.75	3	73,965	0.00%
2023/07/18	15.6	16.09	8	16.18	16.00	7.6	74,161	0.01%
2023/07/17	15.2	16.23	54.9	16.34	16.30	-39.7	74,314	-0.05%
2023/07/14	9.2	16.17	36.6	16.07	16.05	-27.4	75,675	-0.04%
2023/07/13	1.1	16.14	28	16.18	16.05	-26.9	75,535	-0.04%
2023/07/12	63.1	16.20	6	15.93	15.90	57.1	75,317	0.08%
2023/07/11	33	16.02	44	16.00	16.10	-11	75,953	-0.01%
2023/07/10	13	15.53	158	15.47	15.50	-145	76,377	-0.19%	大賣/鉅額交易
2023/07/07	124.1	15.41	1	15.45	15.35	123.1	76,743	0.16%	大買/鉅額交易
2023/07/06	77.1	15.72	45	15.93	15.70	32.1	76,181	0.04%
2023/07/05	4	15.40	0	0.00	15.40	4	72,923	0.01%
2023/07/04	11	15.43	43	15.50	15.55	-32	72,729	-0.04%
2023/07/03	10.1	15.57	32	15.66	15.40	-21.9	72,803	-0.03%
2023/06/30	34.3	15.19	3.9	15.25	15.25	30.4	72,199	0.04%
2023/06/29	44	15.50	1	15.35	15.45	43	71,526	0.06%
2023/06/28	9.7	15.47	0	0.00	15.40	9.7	71,128	0.01%
2023/06/27	17.4	15.70	12	15.69	15.50	5.4	70,749	0.01%
2023/06/26	20.5	16.44	136.1	16.34	16.25	-115.6	69,317	-0.17%	大賣/鉅額交易
2023/06/21	128.2	16.45	13	16.44	16.50	115.2	67,985	0.17%	大買/鉅額交易
2023/06/20	31	15.94	37.5	15.82	15.70	-6.5	65,441	-0.01%
2023/06/19	13	15.97	85	15.46	16.10	-72	63,348	-0.11%
2023/06/16	3	14.80	14	14.92	14.70	-11	57,757	-0.02%
2023/06/15	17	14.37	3	14.38	14.65	14	56,975	0.02%
2023/06/14	1	14.55	9	14.67	14.50	-8	58,310	-0.01%
2023/06/13	11	14.60	11	14.74	14.65	0	58,774	0.00%
2023/06/12	9	14.87	28.3	14.85	14.70	-19.3	58,802	-0.03%
2023/06/09	0	0.00	16.5	14.68	14.70	-16.5	59,063	-0.03%
2023/06/08	4	14.65	7	14.60	14.55	-3	59,541	-0.01%
2023/06/07	12	14.95	7	15.10	14.85	5	60,065	0.01%
2023/06/06	5	14.82	23.6	14.85	14.90	-18.6	60,939	-0.03%
2023/06/05	29	14.50	230.5	14.40	14.75	-201.5	60,389	-0.33%	大賣/鉅額交易
2023/06/02	30	13.90	0	0.00	13.95	30	59,760	0.05%
2023/06/01	20	13.85	0	0.00	13.85	20	62,161	0.03%
2023/05/31	4.1	13.96	1	14.05	13.90	3.1	65,143	0.00%
2023/05/30	1.8	14.01	3	14.00	13.95	-1.2	65,758	0.00%
2023/05/29	7	14.17	9	14.18	14.10	-2	66,352	0.00%
2023/05/26	43	13.61	36	13.61	13.65	7	66,624	0.01%
2023/05/25	11	13.85	11	13.81	13.80	0	67,764	0.00%
2023/05/24	0	0.00	1	14.00	13.95	-1	69,922	0.00%
2023/05/23	3	14.00	4	13.93	13.85	-1	71,807	0.00%
2023/05/22	5	14.00	8	14.01	14.00	-3	74,894	0.00%
2023/05/19	1	13.60	6.4	13.60	13.60	-5.4	76,340	-0.01%
2023/05/18	0.1	13.45	10	13.55	13.50	-9.9	77,925	-0.01%
2023/05/17	0	0.00	2	13.45	13.40	-2	79,705	0.00%
2023/05/16	2	13.30	3	13.35	13.25	-1	80,195	0.00%
2023/05/15	17.1	13.08	13	13.09	13.10	4.1	80,509	0.01%
2023/05/12	28	13.08	6.9	13.12	13.10	21.1	80,764	0.03%
2023/05/11	12	13.28	5	13.30	13.30	7	81,098	0.01%
2023/05/10	7	13.53	46	13.51	13.65	-39	83,639	-0.05%
2023/05/09	18	13.63	44.6	13.59	13.55	-26.6	84,660	-0.03%
2023/05/08	15	13.50	0	0.00	13.40	15	83,986	0.02%
2023/05/05	6	13.58	6	13.66	13.65	0	83,529	0.00%
2023/05/04	6	13.30	6	13.59	13.60	0	83,687	0.00%
2023/05/03	18	13.43	0	0.00	13.45	18	83,504	0.02%
2023/05/02	1	13.70	8.1	13.88	13.90	-7.1	83,185	-0.01%
2023/04/28	87.1	13.52	25	13.67	13.40	62.1	83,421	0.07%
2023/04/27	12	13.90	3	13.95	13.90	9	82,191	0.01%
2023/04/26	32	13.95	55	13.99	14.00	-23	81,976	-0.03%
2023/04/25	20	13.91	4.7	13.85	13.85	15.3	81,493	0.02%
2023/04/24	11	14.15	0.1	14.25	14.20	10.9	81,054	0.01%
2023/04/21	11.2	14.36	53.1	14.36	14.35	-41.9	80,774	-0.05%
2023/04/20	38.6	14.00	104	14.19	14.10	-65.4	79,916	-0.08%	大賣/
2023/04/19	64.2	14.07	71	14.12	14.05	-6.8	79,205	-0.01%
2023/04/18	111	14.73	5	14.65	14.65	106	77,520	0.14%	大買/鉅額交易
2023/04/17	79	14.94	2	14.85	14.90	77	77,197	0.10%
2023/04/14	55.2	15.17	56	15.38	15.15	-0.8	76,865	0.00%
2023/04/13	542	15.12	525.3	15.16	15.05	16.7	75,776	0.02%	大買/大賣/
2023/04/12	0.5	14.75	220	15.09	15.15	-219.5	73,507	-0.30%	大賣/鉅額交易
2023/04/11	0	0.00	16	14.90	14.90	-16	72,634	-0.02%
2023/04/10	11	14.63	11.4	14.69	14.70	-0.4	72,281	0.00%
2023/04/07	5	14.65	45	14.65	14.60	-40	72,293	-0.06%
2023/04/06	5	14.58	69	14.66	14.55	-64	72,068	-0.09%
2023/03/30	18	14.52	11	14.42	14.40	7	72,205	0.01%
2023/03/29	0	0.00	9	14.51	14.55	-9	72,497	-0.01%
2023/03/28	40	14.20	90	14.20	14.25	-50	72,691	-0.07%
2023/03/27	5	14.45	0	0.00	14.40	5	72,656	0.01%
2023/03/24	3.6	14.40	11	14.34	14.50	-7.4	72,994	-0.01%
2023/03/23	28	14.29	2	14.45	14.25	26	72,478	0.04%
2023/03/22	28	14.67	1	14.65	14.65	27	71,718	0.04%
2023/03/21	10	14.88	208	14.90	14.70	-198	71,609	-0.28%	大賣/鉅額交易
2023/03/20	109	14.48	3.1	14.45	14.45	106	71,108	0.15%	大買/鉅額交易
2023/03/17	13.1	14.40	17	14.66	14.55	-3.9	70,900	-0.01%
2023/03/16	10	14.23	9	14.18	14.20	1	68,907	0.00%
2023/03/15	54	14.16	2	14.20	14.05	52	68,613	0.08%
2023/03/14	8.2	14.24	11.6	14.25	14.15	-3.4	68,820	0.00%
2023/03/13	4	14.26	4	14.43	14.55	0	68,326	0.00%
2023/03/10	51	14.47	0	0.00	14.45	51	68,063	0.07%
2023/03/09	333	14.99	21	15.18	14.65	312	67,484	0.46%	大買/鉅額交易
2023/03/08	170	15.19	131	15.23	15.30	39	66,128	0.06%	大買/大賣/
2023/03/07	108	15.19	23	15.31	15.15	85	65,580	0.13%	大買/
2023/03/06	528.7	15.58	541	15.63	15.60	-12.3	64,417	-0.02%	大買/大賣/
2023/03/03	129	14.85	135.1	14.78	15.05	-6.1	61,944	-0.01%	大買/大賣/
2023/03/02	6.1	14.31	1	14.45	14.35	5.1	58,930	0.01%
2023/03/01	3	14.70	4	14.66	14.65	-1	58,328	0.00%
2023/02/24	2	14.70	20	14.75	14.70	-18	57,780	-0.03%
2023/02/23	43.3	14.95	45	14.99	14.70	-1.7	57,247	0.00%
2023/02/22	19	14.97	52	14.92	15.05	-33	55,794	-0.06%
2023/02/21	7.1	14.65	49	14.79	14.80	-41.9	53,722	-0.08%
2023/02/20	115	14.56	116	14.82	14.80	-1	52,554	0.00%	大買/大賣/
2023/02/17	75	13.81	60.3	13.81	14.10	14.7	49,695	0.03%
2023/02/16	22	13.49	15.2	13.56	13.60	6.8	48,183	0.01%
2023/02/15	13	13.21	36.9	13.20	13.10	-23.9	47,490	-0.05%
2023/02/14	45	12.89	13	12.90	12.90	32	46,304	0.07%
2023/02/13	2	12.50	2	12.40	12.50	0	46,922	0.00%
2023/02/10	1	12.70	2	12.70	12.65	-1	47,079	0.00%
2023/02/09	3	12.97	136.3	13.00	13.00	-133.3	47,273	-0.28%	大賣/鉅額交易
2023/02/08	60.1	12.96	311	13.16	13.05	-250.9	46,652	-0.54%	大賣/鉅額交易
2023/02/07	5	12.40	6	12.38	12.50	-1	44,016	0.00%
2023/02/06	0.2	12.05	0.9	12.25	12.15	-0.7	43,404	0.00%
2023/02/03	1	12.05	0	0.00	12.05	1	44,210	0.00%
2023/02/02	7	12.14	4	12.24	12.25	3	45,291	0.01%
2023/02/01	90	12.13	91	12.18	12.15	-1	46,505	0.00%
2023/01/31	304	12.30	4.6	12.24	12.20	299.4	47,854	0.63%	大買/鉅額交易
2023/01/30	3.1	11.83	49.6	11.95	12.00	-46.5	47,742	-0.10%
2023/01/17	102	11.37	100	11.43	11.45	2	47,541	0.00%	大買/
2023/01/13	40	11.56	36	11.55	11.55	4	49,860	0.01%
2023/01/12	0	0.00	1.8	11.70	11.60	-1.8	51,476	0.00%
2023/01/11	35	11.76	43.1	11.83	11.80	-8.1	52,690	-0.02%
2023/01/10	50	11.70	60	11.78	11.75	-10	54,337	-0.02%
2023/01/09	91	11.74	95	11.80	11.75	-4	56,825	-0.01%
2023/01/06	165	11.75	172	11.52	11.75	-7	58,127	-0.01%	大買/大賣/
2023/01/05	140	11.36	143	11.40	11.40	-3	58,905	-0.01%	大買/大賣/
2023/01/04	186.5	11.25	198.6	11.30	11.30	-12.1	59,827	-0.02%	大買/大賣/
2023/01/03	161	11.20	162	11.13	11.20	-1	60,888	0.00%	大買/大賣/
2022/12/30	158.8	11.12	154	11.16	11.05	4.8	61,242	0.01%	大買/大賣/
2022/12/29	121	11.10	120	11.04	11.20	1	61,728	0.00%	大買/大賣/
2022/12/28	128	11.22	125	11.24	11.10	3	61,991	0.00%	大買/大賣/
2022/12/27	90	11.40	91	11.37	11.40	-1	62,357	0.00%
2022/12/26	111	11.19	113	11.24	11.25	-2	62,705	0.00%	大買/大賣/
2022/12/23	125	11.03	169	11.01	11.10	-44	63,642	-0.07%	大買/大賣/
2022/12/22	52	10.97	65.5	11.05	11.10	-13.5	63,732	-0.02%
2022/12/21	97	10.83	104.2	10.87	10.70	-7.2	63,483	-0.01%	大賣/
2022/12/20	92.5	11.12	69	11.20	10.90	23.5	63,817	0.04%
2022/12/19	49	11.32	35	11.30	11.20	14	64,536	0.02%
2022/12/16	44	11.50	30	11.60	11.45	14	64,443	0.02%
2022/12/14	11	11.78	10	11.93	11.85	1	64,487	0.00%
2022/12/13	4.8	11.66	0	11.85	11.65	4.8	64,649	0.01%
2022/12/12	8.5	11.81	0	0.00	11.80	8.5	64,805	0.01%
2022/12/09	8	11.99	9	11.95	12.00	-1	64,864	0.00%
2022/12/08	5	11.95	21	11.95	11.95	-16	65,196	-0.02%
2022/12/07	13	12.08	0	0.00	11.95	13	65,557	0.02%
2022/12/06	56	12.30	0	0.00	12.25	56	65,867	0.09%
2022/12/05	2	12.63	0	0.00	12.60	2	65,707	0.00%
2022/12/02	9	12.55	15	12.63	12.65	-6	66,114	-0.01%
2022/12/01	40	12.55	107	12.60	12.60	-67	66,433	-0.10%	大賣/
2022/11/28	27.5	12.40	20.2	12.55	12.25	7.3	66,335	0.01%
2022/11/25	2	12.53	8	12.55	12.50	-6	67,282	-0.01%
2022/11/24	20	12.45	22.1	12.50	12.45	-2.1	70,258	0.00%
2022/11/23	1	12.40	5	12.45	12.40	-4.1	73,472	-0.01%
2022/11/22	13.2	12.22	0	0.00	12.20	13.2	73,848	0.02%
2022/11/21	34	12.31	27.2	12.39	12.30	6.8	74,104	0.01%
2022/11/18	23.1	12.60	8	12.65	12.60	15.1	74,274	0.02%
2022/11/17	13.7	12.67	6	12.71	12.75	7.7	74,150	0.01%
2022/11/16	15.2	12.86	10	12.98	12.85	5.2	74,192	0.01%
2022/11/15	6.1	13.16	12.1	13.18	13.20	-6.1	74,809	-0.01%
2022/11/14	5.7	12.99	0	0.00	13.05	5.7	74,243	0.01%
2022/11/11	12.7	12.97	19.6	12.94	12.90	-6.9	73,868	-0.01%
2022/11/10	303.2	12.76	10	12.75	12.75	293.2	73,137	0.40%	大買/鉅額交易
2022/11/09	21	13.14	80.8	13.05	13.20	-59.8	72,546	-0.08%
2022/11/08	234.6	12.72	512	13.00	12.75	-277.4	71,619	-0.39%	大買/大賣/鉅額交易
2022/11/07	24	12.78	5	12.80	12.80	19	71,711	0.03%
2022/11/04	12.1	12.45	15.1	12.55	12.60	-3.1	71,699	0.00%
2022/11/03	30	12.55	30.1	12.57	12.60	-0.1	72,210	0.00%
2022/11/02	32	12.60	43.8	12.50	12.60	-11.8	73,087	-0.02%
2022/11/01	1	12.15	20.1	12.22	12.40	-19.1	73,261	-0.03%
2022/10/31	44.1	11.85	2	11.95	11.85	42.1	73,113	0.06%
2022/10/28	1,701.6	11.80	1,710.3	11.98	11.80	-8.7	72,181	-0.01%	大買/大賣/
2022/10/27	1,607.1	12.33	821.3	12.01	12.45	785.8	71,416	1.10%	大買/大賣/鉅額交易
2022/10/26	10.9	12.35	834	12.33	12.50	-823.1	70,487	-1.17%	大賣/鉅額交易
2022/10/25	1,116.2	12.43	1	12.40	12.45	1,115.2	70,434	1.58%	大買/鉅額交易
2022/10/24	9.5	12.71	9.1	12.66	12.45	0.5	70,328	0.00%
2022/10/21	72.5	13.10	1,175	13.24	12.90	-1,102.5	69,994	-1.58%	大賣/鉅額交易
2022/10/20	1,149.1	13.45	1,141	12.90	13.45	8.1	69,807	0.01%	大買/大賣/
2022/10/19	20	12.95	7.7	12.89	13.20	12.3	69,326	0.02%
2022/10/18	2,333.4	12.98	2,310	12.96	13.00	23.4	68,875	0.03%	大買/大賣/
2022/10/17	15.1	12.84	3,048.8	12.78	12.95	-3,033.7	68,456	-4.43%	大賣/鉅額交易
2022/10/14	35.1	12.10	40.9	12.16	12.25	-5.8	66,527	-0.01%
2022/10/13	121	11.53	118	11.59	11.60	3	66,936	0.00%	大買/大賣/
2022/10/12	134	11.12	833.6	11.05	11.50	-699.6	67,614	-1.03%	大買/大賣/鉅額交易
2022/10/11	1,300.1	11.09	1,302.4	11.21	11.45	-2.3	67,821	0.00%	大買/大賣/
2022/09/28	0	0.00	3	10.58	10.45	-3	68,663	0.00%
2022/09/27	12	10.71	11	10.70	10.70	1	68,654	0.00%
2022/09/26	5	10.52	0	0.00	10.40	5	69,115	0.01%
2022/09/23	119	11.04	55	11.01	10.85	64	70,389	0.09%	大買/
2022/09/22	8	11.09	2	11.05	11.05	6	70,873	0.01%
2022/09/21	56	11.36	49	11.38	11.40	7	71,344	0.01%
2022/09/20	5	11.70	3	11.82	11.65	2	70,901	0.00%
2022/09/19	36	11.81	31	11.87	11.90	5	71,199	0.01%
2022/09/16	42	12.27	36	12.34	12.00	6	71,981	0.01%
2022/09/15	132.5	12.27	136	12.26	12.30	-3.5	73,685	0.00%	大買/大賣/
2022/09/14	48	11.98	47	11.95	11.95	1	74,941	0.00%
2022/09/13	5	12.15	6	12.10	12.10	-1	76,416	0.00%
2022/09/12	89	12.15	91	12.22	12.10	-2	78,412	0.00%
2022/09/08	7	11.98	5	12.05	12.05	2	80,263	0.00%
2022/09/07	1	11.55	1	11.75	11.75	0	80,502	0.00%
2022/09/06	2	11.90	1	12.05	11.85	1	81,303	0.00%
2022/09/05	33	11.96	30	12.03	12.10	3	81,428	0.00%
2022/09/02	3	11.95	0	0.00	12.05	3	81,863	0.00%
2022/09/01	3	12.02	2	12.23	12.10	1	81,917	0.00%
2022/08/31	7	11.96	11	12.05	12.10	-4	81,868	0.00%
2022/08/30	600	12.03	623.1	12.00	11.95	-23.1	81,698	-0.03%	大買/大賣/
2022/08/29	131.1	11.56	158	11.49	11.60	-27	81,319	-0.03%	大買/大賣/
2022/08/26	6	11.90	0	12.00	11.90	6	81,598	0.01%
2022/08/24	18	11.99	42	11.97	11.90	-24	82,740	-0.03%
2022/08/23	17	11.93	10	11.90	11.85	7	83,880	0.01%
2022/08/22	13.1	12.31	20	12.20	12.35	-6.9	82,881	-0.01%
2022/08/19	18	12.16	67.2	12.24	12.45	-49.2	80,164	-0.06%
2022/08/18	61.2	11.46	41	11.50	11.35	20.2	77,509	0.03%
2022/08/17	21	11.77	11	11.79	11.85	10	77,152	0.01%
2022/08/16	9	11.67	20	11.68	11.65	-11	77,534	-0.01%
2022/08/15	0	0.00	15	11.38	11.40	-15	77,398	-0.02%
2022/08/12	0	0.00	5	11.25	11.35	-5	78,223	-0.01%
2022/08/11	26	11.31	63	11.23	11.30	-37	79,669	-0.05%
2022/08/10	1	10.85	6	10.75	10.85	-5	81,774	-0.01%
2022/08/09	0	0.00	74	10.85	10.85	-74	82,932	-0.09%
2022/08/08	3	10.65	0	0.00	10.65	3	85,291	0.00%
2022/08/05	2	10.68	16	10.65	10.70	-14	86,616	-0.02%
2022/08/04	138	10.44	143	10.49	10.50	-5	88,257	-0.01%	大買/大賣/
2022/08/03	140	10.61	140	10.60	10.50	0	88,766	0.00%	大買/大賣/
2022/08/02	50	10.54	52	10.62	10.60	-2	88,834	0.00%
2022/08/01	55	10.30	63	10.40	10.60	-8	88,973	-0.01%
2022/07/29	224	10.25	209	10.39	10.30	15	88,629	0.02%	大買/大賣/
2022/07/28	329	10.50	43	10.58	10.45	286	87,933	0.33%	大買/鉅額交易
2022/07/27	144	10.57	155	10.61	10.65	-11	87,879	-0.01%	大買/大賣/
2022/07/26	47	10.94	51	10.85	10.85	-4	88,591	0.00%
2022/07/25	50	11.10	50	11.03	11.05	0	89,870	0.00%
2022/07/22	11	11.20	2	11.30	11.20	9	91,621	0.01%
2022/07/21	176	11.14	171	11.07	11.25	5	93,363	0.01%	大買/大賣/
2022/07/20	56	11.11	43	11.15	11.20	13	94,944	0.01%
2022/07/19	24	10.94	69	10.86	11.00	-45	95,538	-0.05%
2022/07/18	58	10.59	22	10.72	10.90	36	95,436	0.04%
2022/07/15	230	10.44	211	10.59	10.40	19	94,688	0.02%	大買/大賣/
2022/07/14	150	10.72	153	10.78	10.80	-3	94,391	0.00%	大買/大賣/
2022/07/13	1	11.10	48.1	10.97	11.10	-47.1	93,886	-0.05%
2022/07/12	45	10.45	26	10.39	10.35	19	92,845	0.02%
2022/07/11	54	11.06	10	11.10	11.00	44	92,326	0.05%
2022/07/08	16	12.10	226	12.17	12.25	-210	90,418	-0.23%	大賣/鉅額交易
2022/07/07	10.1	11.93	69	12.04	11.90	-58.9	88,841	-0.07%
2022/07/06	3	12.03	3	12.27	11.80	0	88,532	0.00%
2022/07/05	41	11.59	82.2	11.77	11.75	-41.2	87,499	-0.05%
2022/07/04	57	11.52	254	11.65	11.40	-197	87,152	-0.23%	大賣/鉅額交易
2022/07/01	132.1	11.80	121	12.01	11.60	11.1	87,686	0.01%	大買/大賣/
2022/06/30	8.2	12.21	1	12.45	12.10	7.2	86,432	0.01%
2022/06/29	35	12.53	35	12.61	12.70	0	85,780	0.00%
2022/06/28	25	12.68	3	12.70	12.60	22	85,132	0.03%
2022/06/27	16	12.94	21	12.89	12.80	-5	84,908	-0.01%
2022/06/24	26	12.25	19	12.31	12.30	7	84,667	0.01%
2022/06/23	129	12.42	31	12.50	11.90	98	83,868	0.12%	大買/
2022/06/22	419	12.53	313	12.55	12.50	106	81,564	0.13%	大買/大賣/鉅額交易
2022/06/21	5	13.15	10	13.35	13.25	-5	79,340	-0.01%
2022/06/20	12	13.08	8	13.08	12.90	4	77,870	0.01%
2022/06/17	97	13.21	6	13.13	13.35	91	76,076	0.12%
2022/06/16	4	13.56	54	13.56	13.40	-50	74,088	-0.07%
2022/06/15	12	13.53	1	13.60	13.70	11	74,167	0.01%
2022/06/14	1	13.35	2	13.48	13.60	-1	74,190	0.00%
2022/06/13	32	13.49	2	13.55	13.55	30	75,235	0.04%
2022/06/10	52	13.94	5	13.96	13.90	47	75,359	0.06%
2022/06/09	15	14.27	136	14.26	14.20	-121	76,914	-0.16%	大賣/鉅額交易
2022/06/08	18	14.09	0	0.00	14.05	18	77,040	0.02%
2022/06/07	10	14.10	2	14.10	14.10	8	77,887	0.01%
2022/06/06	36	13.87	60	14.04	14.20	-24	78,723	-0.03%
2022/06/02	8	14.24	70	14.23	14.20	-62	79,373	-0.08%
2022/06/01	7	14.25	160	14.25	14.25	-153	80,406	-0.19%	大賣/鉅額交易
2022/05/31	1	13.95	2	14.05	13.95	-1	80,087	0.00%
2022/05/30	1	14.10	33	14.10	14.15	-32	79,144	-0.04%
2022/05/27	17	14.05	21	14.03	13.95	-4	79,510	-0.01%
2022/05/26	10	13.85	18	13.85	13.90	-8	79,914	-0.01%
2022/05/25	0	0.00	6.1	13.64	13.80	-6.1	80,322	-0.01%
2022/05/24	18.1	13.82	54.8	13.71	13.60	-36.7	80,885	-0.05%
2022/05/23	0	0.00	26	13.61	13.60	-26	80,464	-0.03%
2022/05/20	51.1	13.47	2	13.45	13.45	49.1	81,065	0.06%
2022/05/19	58.8	13.69	20.8	13.75	13.65	38	82,041	0.05%
2022/05/18	76.8	14.03	113.1	13.90	14.25	-36.3	80,870	-0.04%	大賣/
2022/05/17	104	13.17	60.5	13.20	13.10	43.5	78,041	0.06%	大買/
2022/05/16	98.1	13.03	118.5	13.17	13.35	-20.4	77,948	-0.03%	大賣/
2022/05/13	55.5	13.69	15	13.66	13.45	40.5	76,748	0.05%
2022/05/12	28	13.66	46	13.67	13.70	-18	76,197	-0.02%
2022/05/11	66	13.53	50.6	13.46	13.40	15.4	75,130	0.02%
2022/05/10	78	13.82	70	13.91	13.80	8	75,335	0.01%
2022/05/09	70.4	13.73	60	13.73	13.65	10.4	76,707	0.01%
2022/05/06	12.6	14.09	12.4	14.03	14.15	0.2	76,568	0.00%
2022/05/05	44.8	14.35	0.8	14.40	14.35	44	77,131	0.06%
2022/05/04	90	14.30	1.8	14.26	14.20	88.2	77,477	0.11%
2022/05/03	14.8	13.93	57.6	14.13	14.20	-42.8	78,945	-0.05%
2022/04/29	57	13.78	27.8	13.76	13.65	29.2	79,066	0.04%
2022/04/28	57	13.84	6	13.91	13.95	51	80,248	0.06%
2022/04/27	117	13.01	248.2	13.02	13.10	-131.2	79,258	-0.17%	大買/大賣/鉅額交易
2022/04/26	131	14.10	57.4	14.59	13.95	73.6	77,089	0.10%	大買/
2022/04/25	80.2	14.83	17.1	14.89	14.65	63.1	75,181	0.08%
2022/04/22	12	15.38	3.7	15.50	15.30	8.3	74,542	0.01%
2022/04/21	10	15.48	0	0.00	15.45	10	74,883	0.01%
2022/04/20	1	15.35	5	15.66	15.55	-4	75,060	-0.01%
2022/04/19	35	15.50	1	15.60	15.40	34	74,914	0.05%
2022/04/18	8	15.43	0	0.00	15.35	8	75,869	0.01%
2022/04/15	0	0.00	1	15.60	15.65	-1	76,629	0.00%
2022/04/14	2	16.00	5	15.95	15.90	-3	77,934	0.00%
2022/04/13	7	15.91	7	15.83	16.05	0	78,689	0.00%
2022/04/12	2	15.60	5	15.65	15.40	-3	79,033	0.00%
2022/04/11	56	15.57	50	15.60	15.45	6	78,966	0.01%
2022/04/08	61	16.15	6	16.15	16.10	55	78,811	0.07%
2022/04/07	73.2	16.37	1	16.05	16.00	72.2	80,053	0.09%
2022/04/06	26.1	16.69	10	16.65	16.70	16.1	78,962	0.02%
2022/04/01	33	16.65	1	16.65	16.75	32	79,952	0.04%
2022/03/31	18	16.81	5	16.85	16.80	13	80,625	0.02%
2022/03/30	15	16.91	5	16.95	17.00	10	81,024	0.01%
2022/03/29	10	16.89	16	16.88	16.90	-6	81,530	-0.01%
2022/03/28	5	17.02	0	0.00	17.00	5	83,061	0.01%
2022/03/25	10	17.25	0	0.00	17.15	10	84,633	0.01%
2022/03/24	5	17.32	5	17.35	17.40	0	86,876	0.00%
2022/03/23	10	17.33	11	17.35	17.35	-1	89,241	0.00%
2022/03/22	26	17.15	16	17.17	17.20	10	91,556	0.01%
2022/03/21	6	17.24	25	17.25	17.25	-19	93,099	-0.02%
2022/03/18	0	0.00	2	17.30	17.30	-2	93,632	0.00%
2022/03/17	3	17.32	86.8	17.56	17.65	-83.8	93,580	-0.09%
2022/03/16	23	17.19	103	17.42	17.10	-80	93,712	-0.09%	大賣/
2022/03/15	100	17.47	92	17.42	17.35	8	96,361	0.01%
2022/03/14	43	17.75	80	17.71	17.70	-37	98,015	-0.04%
2022/03/11	50	17.26	68	17.32	17.35	-18	100,510	-0.02%
2022/03/10	55	17.30	1.1	17.25	17.25	53.9	101,614	0.05%
2022/03/09	15	17.00	16	17.03	16.95	-1	102,518	0.00%
2022/03/08	2	16.55	7.1	16.96	16.95	-5.1	102,063	0.00%
2022/03/07	15	16.65	38	16.63	16.65	-23	101,616	-0.02%
2022/03/04	16	16.97	22	16.98	16.90	-6	103,363	-0.01%
2022/03/03	14	17.21	11	17.05	17.00	3	103,947	0.00%
2022/03/02	24	17.04	24	17.13	17.00	0	105,115	0.00%
2022/03/01	28	16.83	16	17.05	17.10	12	105,442	0.01%
2022/02/25	76	16.68	4	16.64	16.75	72	105,423	0.07%
2022/02/24	29	16.69	1	16.90	16.65	28	105,805	0.03%
2022/02/23	12	16.98	3	17.00	16.95	9	107,436	0.01%
2022/02/22	14	16.83	21	16.81	16.90	-7	111,577	-0.01%
2022/02/21	34.2	17.04	20	16.98	17.25	14.2	118,267	0.01%
2022/02/18	8	16.80	1	16.75	16.80	7	118,086	0.01%
2022/02/17	50	16.92	5	16.95	16.90	45	118,388	0.04%
2022/02/16	40	16.84	5	16.88	16.80	35	118,349	0.03%
2022/02/15	65	16.83	38	16.78	16.70	27	117,699	0.02%
2022/02/14	82.2	16.89	2	16.80	16.90	80.2	117,483	0.07%
2022/02/11	25	17.39	1	17.35	17.40	24	119,694	0.02%
2022/02/10	72	17.80	16	17.75	17.75	56	120,668	0.05%
2022/02/09	668	17.69	64	17.81	17.80	604	123,070	0.49%	大買/鉅額交易
2022/02/08	20	17.20	0	0.00	17.20	20	127,929	0.02%
2022/02/07	216	17.36	4	17.09	17.35	212	128,888	0.16%	大買/鉅額交易
2022/01/26	17.1	16.87	9	16.83	16.95	8.1	130,486	0.01%
2022/01/25	58.1	16.87	27	16.78	16.65	31.1	130,480	0.02%
2022/01/24	64	17.36	18	17.33	17.20	46	130,195	0.04%
2022/01/21	77	17.94	13	17.97	17.90	64	132,416	0.05%
2022/01/20	25	18.73	23	18.89	18.80	2	135,284	0.00%
2022/01/19	12	18.32	38	18.40	18.40	-26	134,864	-0.02%
2022/01/18	11	18.52	25	18.53	18.40	-14	135,887	-0.01%
2022/01/17	20	18.31	5.2	18.40	18.40	14.9	136,539	0.01%
2022/01/14	50	18.36	0	0.00	18.55	50	137,388	0.04%
2022/01/13	8	18.79	8	18.76	18.70	0	138,493	0.00%
2022/01/12	9	18.96	10	18.92	18.90	-1	139,514	0.00%
2022/01/11	51	19.05	52	19.13	18.95	-1	139,700	0.00%
2022/01/10	34	18.68	7	18.75	19.05	27	139,391	0.02%
2022/01/07	56	18.82	7	18.81	18.65	49	139,101	0.04%
2022/01/06	17	19.11	116.2	19.19	19.10	-99.2	138,527	-0.07%	大賣/
2022/01/05	20	19.45	15	19.46	19.40	5	138,793	0.00%
2022/01/04	13	19.52	155	19.51	19.50	-142	139,318	-0.10%	大賣/鉅額交易
2022/01/03	22.5	19.30	15	19.45	19.20	7.5	139,062	0.01%
2021/12/30	64	19.69	50	19.63	19.60	14	138,717	0.01%
2021/12/29	3	19.37	6.1	19.40	19.40	-3.1	139,190	0.00%
2021/12/28	22	19.49	14.4	19.46	19.40	7.6	141,201	0.01%
2021/12/27	21.1	19.30	34	19.29	19.30	-12.9	141,613	-0.01%
2021/12/24	12	19.08	3	19.18	19.05	9	142,562	0.01%
2021/12/23	38	19.14	26	19.07	19.05	12	144,831	0.01%
2021/12/22	50	19.05	23	18.92	19.00	27	147,250	0.02%
2021/12/21	78	19.26	17	19.31	19.20	61	147,797	0.04%
2021/12/20	41.2	19.56	129.1	19.63	19.60	-87.9	151,703	-0.06%	大賣/
2021/12/17	29	19.32	53	19.40	19.30	-24	151,210	-0.02%
2021/12/16	60	19.37	28	19.35	19.15	32	150,181	0.02%
2021/12/15	32	18.89	22	19.12	19.15	10	150,111	0.01%
2021/12/14	28	18.52	10	18.58	18.50	18	149,706	0.01%
2021/12/13	31	18.84	63	18.83	18.75	-32	149,670	-0.02%
2021/12/10	45	18.96	63	19.03	18.95	-18	150,104	-0.01%
2021/12/09	48.1	19.20	82.1	19.29	19.05	-34	149,510	-0.02%
2021/12/08	73.3	18.94	29	19.01	18.85	44.3	145,895	0.03%
2021/12/07	8.5	18.65	56	18.68	18.95	-47.5	145,157	-0.03%
2021/12/06	21	18.06	67	18.17	18.20	-46	141,693	-0.03%
2021/12/03	132	18.15	157	17.97	18.00	-25	140,874	-0.02%	大買/大賣/
2021/12/02	15	17.60	6	17.63	17.65	9	141,733	0.01%
2021/12/01	19	17.71	5	17.76	17.70	14	144,796	0.01%
2021/11/30	244	17.51	201	17.50	17.45	43	145,023	0.03%	大買/大賣/
2021/11/29	30	17.74	6	17.80	17.85	24	143,997	0.02%
2021/11/26	311	18.29	52	17.94	17.80	259	144,411	0.18%	大買/鉅額交易
2021/11/25	45	18.47	42	18.43	18.50	3	145,558	0.00%
2021/11/24	19	18.56	3	18.60	18.65	16	145,851	0.01%
2021/11/23	13	18.66	9	18.57	18.50	4	147,994	0.00%
2021/11/22	72	19.18	546	19.12	18.90	-474	148,053	-0.32%	大賣/鉅額交易
2021/11/19	152.1	19.01	218	19.11	18.95	-65.9	148,334	-0.04%	大買/大賣/
2021/11/18	105	18.68	213.7	18.56	18.70	-108.7	151,003	-0.07%	大買/大賣/鉅額交易
2021/11/17	505	17.50	31	17.63	17.70	474	146,417	0.32%	大買/鉅額交易
2021/11/16	18	17.03	1	16.96	17.05	17	149,474	0.01%
2021/11/15	4	17.08	203	17.10	17.20	-199	151,835	-0.13%	大賣/鉅額交易
2021/11/12	1	17.10	1	17.10	17.20	0	155,002	0.00%
2021/11/11	23	17.01	42	17.14	17.00	-19	157,045	-0.01%
2021/11/10	190.1	17.20	57	17.66	17.10	133.1	158,208	0.08%	大買/鉅額交易
2021/11/09	43	18.12	52	18.18	18.00	-9	157,249	-0.01%
2021/11/08	111.1	18.17	50.2	18.21	18.45	60.8	156,527	0.04%	大買/
2021/11/05	4,426	18.07	4,754.6	18.20	18.25	-328.6	155,618	-0.21%	大買/大賣/鉅額交易
2021/11/04	15	17.01	96	17.10	17.00	-81	150,653	-0.05%
2021/11/03	44	16.90	29	16.92	16.85	15	152,434	0.01%
2021/11/02	112	16.70	40	16.65	16.55	72	155,077	0.05%	大買/
2021/11/01	276	16.64	61	16.77	16.55	215	170,925	0.13%	大買/鉅額交易
2021/10/29	41	16.68	361	16.68	16.70	-320	181,948	-0.18%	大賣/鉅額交易
2021/10/28	100	16.25	446	16.35	16.25	-346	179,866	-0.19%	大賣/鉅額交易
2021/10/27	269	15.30	25	15.31	15.35	244	176,718	0.14%	大買/鉅額交易
2021/10/26	26.3	15.10	77	15.29	15.10	-50.8	178,049	-0.03%
2021/10/25	21	15.19	22	15.23	15.25	-1	179,786	0.00%
2021/10/22	92	15.16	52	15.10	15.05	40	181,641	0.02%
2021/10/21	153.3	15.44	102	15.44	15.45	51.3	181,910	0.03%	大買/大賣/
2021/10/20	59	15.69	4	15.60	15.60	55	182,195	0.03%
2021/10/19	3	16.03	59	16.01	16.00	-56	183,785	-0.03%
2021/10/18	44.1	15.95	3	16.07	15.80	41.1	187,420	0.02%
2021/10/15	13	16.09	33	16.28	16.15	-20	192,016	-0.01%
2021/10/14	27	15.77	29	15.89	15.95	-2	195,245	0.00%
2021/10/13	71.1	15.71	229	15.57	15.50	-157.9	196,278	-0.08%	大賣/鉅額交易
2021/10/12	133.3	15.99	122	16.01	15.90	11.3	197,270	0.01%	大買/大賣/
2021/10/08	245	16.56	29.8	16.66	16.35	215.2	198,355	0.11%	大買/鉅額交易
2021/10/07	54.1	16.60	3,003	16.50	16.45	-2,948.9	202,112	-1.46%	大賣/鉅額交易
2021/10/06	144	16.64	21	16.47	16.40	123	203,859	0.06%	大買/鉅額交易
2021/10/05	29	17.03	142	16.92	16.95	-113	203,843	-0.06%	大賣/鉅額交易
2021/10/04	16	16.89	208	16.71	16.50	-192	203,862	-0.09%	大賣/鉅額交易
2021/10/01	91.3	16.86	345	17.07	16.85	-253.7	210,336	-0.12%	大賣/鉅額交易
2021/09/30	3,136.1	17.06	3,046	17.37	17.00	90.1	210,431	0.04%	大買/大賣/
2021/09/29	306.2	17.07	89	17.20	17.25	217.2	210,018	0.10%	大買/鉅額交易
2021/09/28	180	17.17	55	17.06	17.05	125	209,227	0.06%	大買/鉅額交易
2021/09/27	42	17.33	421	17.22	17.55	-379	211,771	-0.18%	大賣/鉅額交易
2021/09/24	11	16.70	43.5	16.67	16.50	-32.5	208,556	-0.02%
2021/09/23	16.1	16.39	867	16.26	16.30	-850.9	208,987	-0.41%	大賣/鉅額交易
2021/09/22	307	16.03	1,224	16.02	16.50	-917	211,127	-0.43%	大買/大賣/鉅額交易
2021/09/17	57.1	16.59	26	16.45	16.50	31.1	212,275	0.01%
2021/09/16	56	16.36	0	0.00	16.40	56	214,310	0.03%
2021/09/15	53	16.60	1,508	16.73	16.55	-1,455	217,407	-0.67%	大賣/鉅額交易
2021/09/14	20.1	16.66	1	16.80	16.60	19.1	222,570	0.01%
2021/09/13	2.1	16.96	3	17.00	16.90	-0.9	225,723	0.00%
2021/09/10	8	17.15	66	17.12	17.10	-58	230,197	-0.03%
2021/09/09	246	16.65	38	16.74	16.80	208	238,318	0.09%	大買/鉅額交易
2021/09/08	29	16.47	37	16.51	16.45	-8	246,104	0.00%
2021/09/07	83	16.71	37	16.83	16.80	46	254,541	0.02%
2021/09/06	324.1	16.26	181	16.14	16.40	143.1	258,365	0.06%	大買/大賣/鉅額交易
2021/09/03	48.1	16.83	49	16.74	16.65	-0.9	259,751	0.00%
2021/09/02	75.1	16.91	30	16.86	16.80	45.1	267,643	0.02%
2021/09/01	44.1	17.25	81	17.37	17.20	-36.9	271,290	-0.01%
2021/08/31	133	16.98	546.5	16.98	17.25	-413.5	273,067	-0.15%	大買/大賣/鉅額交易
2021/08/30	284.2	17.37	34	17.40	17.35	250.2	279,202	0.09%	大買/鉅額交易
2021/08/27	101	17.60	90	17.61	17.55	11	282,092	0.00%	大買/
2021/08/26	50.5	17.14	36	17.28	17.10	14.5	286,116	0.01%
2021/08/25	93	17.29	47	17.30	17.15	46	293,776	0.02%
2021/08/24	540	17.16	413	17.73	17.00	127	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	289	18.33	28	18.25	18.35	261	309,607	0.08%	大買/鉅額交易
2021/08/20	182	18.45	157	18.48	18.25	25	312,457	0.01%	大買/大賣/
2021/08/19	168.5	19.43	511	19.40	19.10	-342.5	314,159	-0.11%	大買/大賣/鉅額交易
2021/08/18	29	19.97	156.2	20.10	20.25	-127.2	316,552	-0.04%	大賣/鉅額交易
2021/08/17	490.2	19.90	44.2	19.81	19.55	446	323,720	0.14%	大買/鉅額交易
2021/08/16	17	19.56	212.6	19.74	19.65	-195.6	329,078	-0.06%	大賣/鉅額交易
2021/08/13	226	19.82	70.1	19.96	19.85	155.9	335,292	0.05%	大買/鉅額交易
2021/08/12	310	19.82	311	19.80	19.85	-1	341,483	0.00%	大買/大賣/
2021/08/11	24	19.76	43	19.77	19.75	-19	352,820	-0.01%
2021/08/10	51	19.85	43	19.81	19.70	8	355,356	0.00%
2021/08/09	141	19.85	59	20.07	20.10	82	363,406	0.02%	大買/
2021/08/06	183.3	20.06	81.5	20.14	20.05	101.8	370,339	0.03%	大買/鉅額交易
2021/08/05	4,429.1	21.05	4,373.4	20.98	20.60	55.7	376,937	0.01%	大買/大賣/
2021/08/04	4,588.8	20.21	4,996.8	20.60	20.95	-408	375,354	-0.11%	大買/大賣/鉅額交易
2021/08/03	209	18.98	78	19.24	19.05	131	371,420	0.04%	大買/鉅額交易
2021/08/02	308	18.50	982	18.46	19.10	-674	377,401	-0.18%	大買/大賣/鉅額交易
2021/07/30	697	18.90	66	18.94	18.60	631	384,778	0.16%	大買/鉅額交易
2021/07/29	57	18.95	47	18.91	18.90	10	391,282	0.00%
2021/07/28	64	18.71	448.6	18.49	19.15	-384.6	395,812	-0.10%	大賣/鉅額交易
2021/07/27	112	19.11	22	18.86	18.75	90	404,135	0.02%	大買/
2021/07/26	377	19.64	46.5	19.70	19.55	330.5	412,464	0.08%	大買/鉅額交易
2021/07/23	403	19.15	35	19.40	19.45	368	420,706	0.09%	大買/鉅額交易
2021/07/22	298	18.87	77	18.83	19.05	221	428,490	0.05%	大買/鉅額交易
2021/07/21	94.5	18.39	98	18.10	17.95	-3.5	433,740	0.00%
2021/07/20	302.3	19.16	369	18.90	18.80	-66.8	435,249	-0.02%	大買/大賣/
2021/07/19	58.4	19.53	263	19.50	19.45	-204.6	438,466	-0.05%	大賣/鉅額交易
2021/07/16	141	19.99	125	19.94	19.90	16	449,702	0.00%	大買/大賣/
2021/07/15	384	19.83	52.1	19.87	20.10	332	458,682	0.07%	大買/鉅額交易
2021/07/14	396.8	19.72	167	20.23	19.60	229.8	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	65.2	20.63	19	20.59	20.35	46.2	464,105	0.01%
2021/07/12	90.7	20.73	18	20.87	20.50	72.7	465,561	0.02%
2021/07/09	289.3	20.71	27	20.71	20.70	262.3	469,515	0.06%	大買/鉅額交易
2021/07/08	278.2	21.29	539.1	21.67	20.85	-260.9	482,883	-0.05%	大買/大賣/鉅額交易
2021/07/07	77.6	20.61	38.1	20.67	20.50	39.5	492,537	0.01%
2021/07/06	92	21.07	278	20.93	20.80	-186	500,600	-0.04%	大賣/鉅額交易
2021/07/05	55.4	21.15	318	21.38	21.35	-262.6	508,849	-0.05%	大賣/鉅額交易
2021/07/02	115.2	21.29	156.7	21.38	21.25	-41.5	513,205	-0.01%	大買/大賣/
2021/07/01	62.6	20.91	41.1	21.07	20.75	21.5	517,742	0.00%
2021/06/30	524.2	20.72	83	20.77	20.75	441.2	520,618	0.08%	大買/鉅額交易
2021/06/29	110	20.75	35	20.83	20.50	75	523,001	0.01%	大買/
2021/06/28	32.3	21.38	67	21.21	21.35	-34.7	524,075	-0.01%
2021/06/25	176	21.34	331	21.39	21.00	-155	527,950	-0.03%	大買/大賣/鉅額交易
2021/06/24	242	21.59	171.2	21.61	21.45	70.8	536,338	0.01%	大買/大賣/
2021/06/23	606	21.52	439.7	21.31	21.50	166.3	539,434	0.03%	大買/大賣/鉅額交易
2021/06/22	89	20.92	322	21.02	20.85	-233	546,215	-0.04%	大賣/鉅額交易
2021/06/21	81	20.77	57.1	20.73	20.75	23.9	554,166	0.00%
2021/06/18	692.4	20.76	359	21.36	20.60	333.4	563,233	0.06%	大買/大賣/鉅額交易
2021/06/17	58.4	19.97	183.1	20.51	21.00	-124.7	564,941	-0.02%	大賣/鉅額交易
2021/06/16	466.5	19.34	418.1	19.29	19.10	48.4	559,546	0.01%	大買/大賣/
2021/06/15	369.7	20.67	478	20.69	20.55	-108.3	554,351	-0.02%	大買/大賣/鉅額交易
2021/06/11	100.3	21.28	71	21.30	21.35	29.3	549,223	0.01%
2021/06/10	521.4	21.33	66	21.65	21.15	455.4	545,567	0.08%	大買/鉅額交易
2021/06/09	209.4	22.77	780	22.53	22.30	-570.6	538,659	-0.11%	大買/大賣/鉅額交易
2021/06/08	143	23.39	37	23.50	23.25	106	536,185	0.02%	大買/鉅額交易
2021/06/07	244	23.76	740.1	23.61	23.60	-496.1	533,845	-0.09%	大買/大賣/鉅額交易
2021/06/04	183.1	23.29	60	23.29	23.15	123.1	527,787	0.02%	大買/鉅額交易
2021/06/03	157.2	23.16	606	22.83	23.30	-448.9	527,097	-0.09%	大買/大賣/鉅額交易
2021/06/02	315.6	23.68	179.1	23.97	23.15	136.6	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	435.9	24.62	578.1	24.49	24.10	-142.2	519,864	-0.03%	大買/大賣/鉅額交易
2021/05/31	922.5	23.18	959.1	23.45	24.35	-36.6	514,859	-0.01%	大買/大賣/
2021/05/28	361	22.36	222	22.44	22.30	139	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	133.2	21.50	677	21.32	21.80	-543.8	502,894	-0.11%	大買/大賣/鉅額交易
2021/05/26	603.1	21.63	55	21.82	21.45	548.1	503,138	0.11%	大買/鉅額交易
2021/05/25	585	22.48	630	22.61	22.25	-45	508,190	-0.01%	大買/大賣/
2021/05/24	850	20.72	375	21.52	21.80	475	505,319	0.09%	大買/大賣/鉅額交易
2021/05/21	437	20.78	1,405	20.76	20.70	-968	501,459	-0.19%	大買/大賣/鉅額交易
2021/05/20	491.1	21.50	140	21.09	20.80	351.1	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	249.8	21.74	230.1	22.01	22.40	19.8	498,395	0.00%	大買/大賣/
2021/05/18	47	20.43	124.1	20.54	20.70	-77.1	488,421	-0.02%	大賣/
2021/05/17	359.1	19.17	248.5	19.24	18.85	110.6	488,064	0.02%	大買/大賣/鉅額交易
2021/05/14	2,446.3	22.17	2,207.2	21.29	20.90	239.1	484,690	0.05%	大買/大賣/鉅額交易
2021/05/13	479	21.08	332.2	20.92	21.00	146.9	482,724	0.03%	大買/大賣/鉅額交易
2021/05/12	1,278.3	22.47	813.5	22.52	21.15	464.8	479,427	0.10%	大買/大賣/鉅額交易
2021/05/11	260.2	23.23	625.5	23.10	22.95	-365.3	470,699	-0.08%	大買/大賣/鉅額交易
2021/05/10	439.1	25.75	101.1	25.97	25.45	338	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	632.4	24.81	159.1	25.81	26.75	473.3	462,166	0.10%	大買/大賣/鉅額交易
2021/05/06	108.2	25.07	1,400	24.38	24.35	-1,291.8	455,199	-0.28%	大買/大賣/鉅額交易
2021/05/05	317.2	25.40	83	25.90	25.30	234.2	449,727	0.05%	大買/鉅額交易
2021/05/04	596.1	24.70	732.1	25.89	25.10	-136	443,903	-0.03%	大買/大賣/鉅額交易
2021/05/03	628.8	27.44	582	28.20	27.10	46.8	434,391	0.01%	大買/大賣/
2021/04/29	2,350	30.29	1,989	30.41	30.10	361	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	848.3	31.12	1,067	31.25	31.15	-218.7	418,279	-0.05%	大買/大賣/鉅額交易
2021/04/27	1,138.9	29.76	1,373.2	30.08	29.75	-234.4	411,830	-0.06%	大買/大賣/鉅額交易
2021/04/26	786	28.23	187.3	28.41	28.90	598.8	404,183	0.15%	大買/大賣/鉅額交易
2021/04/23	241.3	26.54	250.2	27.00	27.75	-8.9	402,204	0.00%	大買/大賣/
2021/04/22	553.1	28.46	1,362.7	28.93	26.95	-809.6	398,463	-0.20%	大買/大賣/鉅額交易
2021/04/21	331.6	27.16	265	27.09	27.55	66.6	388,489	0.02%	大買/大賣/
2021/04/20	309.1	25.80	110.6	25.70	25.50	198.4	384,772	0.05%	大買/大賣/鉅額交易
2021/04/19	275.5	25.08	205.1	25.21	25.25	70.4	382,604	0.02%	大買/大賣/
2021/04/16	448.6	23.63	90	23.83	24.35	358.6	377,988	0.09%	大買/鉅額交易
2021/04/15	179	23.64	515.5	24.00	23.40	-336.5	377,307	-0.09%	大買/大賣/鉅額交易
2021/04/14	740.3	22.78	335	23.56	23.15	405.3	375,380	0.11%	大買/大賣/鉅額交易
2021/04/13	803.6	25.43	814.1	25.14	24.40	-10.5	366,892	0.00%	大買/大賣/
2021/04/12	596.5	26.25	1,069.4	25.59	27.00	-472.9	352,199	-0.13%	大買/大賣/鉅額交易
2021/04/09	377.8	25.11	407.6	25.15	24.65	-29.8	346,065	-0.01%	大買/大賣/
2021/04/08	393.6	23.87	293.1	23.79	24.00	100.5	342,873	0.03%	大買/大賣/
2021/04/07	820	22.91	806.9	22.96	23.50	13.1	341,917	0.00%	大買/大賣/
2021/04/06	831	21.79	332	21.92	21.70	499	338,995	0.15%	大買/大賣/鉅額交易
2021/04/01	99.4	21.04	81	20.93	21.35	18.3	344,511	0.01%
2021/03/31	92.3	21.32	49	21.29	21.10	43.3	342,921	0.01%
2021/03/30	424.3	21.60	366	21.63	21.55	58.3	341,027	0.02%	大買/大賣/
2021/03/29	687.5	21.19	572.7	21.04	21.20	114.8	338,765	0.03%	大買/大賣/鉅額交易
2021/03/26	272	19.84	289.1	19.80	20.00	-17.1	336,379	-0.01%	大買/大賣/
2021/03/25	1,924.5	19.63	2,111.3	20.12	19.55	-186.8	333,957	-0.06%	大買/大賣/鉅額交易
2021/03/24	800.4	19.78	1,349.3	19.62	20.20	-548.9	324,974	-0.17%	大買/大賣/鉅額交易
2021/03/23	843.8	19.30	704	19.29	19.00	139.7	317,205	0.04%	大買/大賣/鉅額交易
2021/03/22	93	18.04	273.7	18.37	18.85	-180.7	307,444	-0.06%	大賣/鉅額交易
2021/03/19	118.5	16.99	25	17.25	17.15	93.5	304,387	0.03%	大買/
2021/03/18	70	17.17	171	17.21	17.10	-101	312,778	-0.03%	大賣/鉅額交易
2021/03/17	10	16.75	129	16.77	16.80	-119	316,020	-0.04%	大賣/鉅額交易
2021/03/16	25.1	16.73	8	16.82	16.70	17.1	321,478	0.01%
2021/03/15	233.4	16.73	186	16.88	16.60	47.4	328,163	0.01%	大買/大賣/
2021/03/12	81.5	16.89	174	16.80	17.00	-92.5	330,238	-0.03%	大賣/
2021/03/11	10	16.62	6	16.64	16.60	4	342,175	0.00%
2021/03/10	187	16.84	126	16.93	16.50	61	352,789	0.02%	大買/大賣/
2021/03/09	142.5	16.60	48	16.61	16.70	94.5	356,456	0.03%	大買/
2021/03/08	447	16.99	313	16.99	16.60	134	365,287	0.04%	大買/大賣/鉅額交易
2021/03/05	204.3	16.59	62	16.62	16.55	142.3	375,875	0.04%	大買/鉅額交易
2021/03/04	77.2	17.03	169	17.07	17.10	-91.8	375,605	-0.02%	大賣/
2021/03/03	136	16.88	72	16.82	17.00	64	372,073	0.02%	大買/
2021/03/02	682.7	17.57	220	16.96	16.70	462.7	369,863	0.13%	大買/大賣/鉅額交易
2021/02/26	447	17.25	303	17.22	17.00	144	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	283.6	17.67	1,504	17.53	17.80	-1,220.4	362,926	-0.34%	大買/大賣/鉅額交易
2021/02/24	641	16.73	386	16.90	16.60	255	353,455	0.07%	大買/大賣/鉅額交易
2021/02/23	96	16.21	231	16.20	16.15	-135	347,062	-0.04%	大賣/鉅額交易
2021/02/22	329.4	15.83	324	15.97	16.35	5.4	346,536	0.00%	大買/大賣/
2021/02/19	127	15.35	316	15.34	15.45	-189	340,291	-0.06%	大買/大賣/鉅額交易
2021/02/18	115	14.97	162.4	14.89	15.00	-47.4	336,197	-0.01%	大買/大賣/
2021/02/17	104	15.05	69	15.05	15.00	35	335,402	0.01%	大買/
2021/02/05	512.6	14.93	396	14.87	14.60	116.6	333,811	0.03%	大買/大賣/鉅額交易
2021/02/04	203.1	14.47	262	14.59	14.40	-58.9	329,742	-0.02%	大買/大賣/
2021/02/03	124	14.33	239	14.37	14.40	-115	324,101	-0.04%	大買/大賣/鉅額交易
2021/02/02	209.7	14.09	74	14.20	14.05	135.7	318,117	0.04%	大買/鉅額交易
2021/02/01	45	13.58	75	13.53	13.70	-30	312,971	-0.01%
2021/01/29	72	13.21	59	13.17	13.05	13	309,630	0.00%
2021/01/28	135	12.64	124	12.69	12.75	11	306,923	0.00%	大買/大賣/
2021/01/27	25	13.12	914.5	13.04	13.00	-889.5	305,593	-0.29%	大賣/鉅額交易
2021/01/26	11	13.40	25	13.37	13.30	-14	302,966	0.00%
2021/01/25	22	13.71	174	13.69	13.70	-152	302,436	-0.05%	大賣/鉅額交易
2021/01/22	130	13.53	0	0.00	13.60	130	303,746	0.04%	大買/鉅額交易
2021/01/21	967.8	13.28	948	13.49	13.25	19.8	306,230	0.01%	大買/大賣/
2021/01/20	109	13.36	88	13.58	13.05	21	305,068	0.01%	大買/
2021/01/19	14	13.92	36	13.95	13.80	-22	301,793	-0.01%
2021/01/18	687	14.10	2,362	14.01	14.00	-1,675	303,930	-0.55%	大買/大賣/鉅額交易
2021/01/15	2,481	13.94	129	14.10	13.95	2,352	300,809	0.78%	大買/大賣/鉅額交易
2021/01/14	170.5	13.97	62	14.07	13.80	108.5	300,336	0.04%	大買/鉅額交易
2021/01/13	401.5	13.84	101	13.84	13.90	300.5	302,418	0.10%	大買/大賣/鉅額交易
2021/01/12	120.1	13.19	16	13.08	13.05	104.1	295,618	0.04%	大買/鉅額交易
2021/01/11	21	13.52	23	13.52	13.45	-2	293,720	0.00%
2021/01/08	43	13.16	321	13.10	13.35	-278	292,662	-0.09%	大賣/鉅額交易
2021/01/07	329.2	13.77	33	13.82	13.55	296.2	290,685	0.10%	大買/鉅額交易
2021/01/06	199	13.30	280	13.33	13.30	-81	289,457	-0.03%	大買/大賣/
2021/01/05	55	14.04	86	14.09	14.00	-31	283,803	-0.01%
2021/01/04	79	14.33	638	14.21	14.35	-559	282,535	-0.20%	大賣/鉅額交易
2020/12/31	486.5	14.17	161	14.23	14.10	325.5	279,396	0.12%	大買/大賣/鉅額交易
2020/12/30	666	14.99	668	15.10	14.80	-2	272,909	0.00%	大買/大賣/
2020/12/29	254	15.50	320	15.57	15.45	-66	269,356	-0.02%	大買/大賣/
2020/12/28	441	15.13	700.1	15.17	15.35	-259.1	264,836	-0.10%	大買/大賣/鉅額交易
2020/12/25	62	14.38	52	14.45	14.35	10	255,151	0.00%
2020/12/24	72	14.16	13	14.14	14.05	59	253,141	0.02%
2020/12/23	219	14.41	200	14.32	14.25	19	252,033	0.01%	大買/大賣/
2020/12/22	258	14.44	326.3	14.25	14.00	-68.3	250,737	-0.03%	大買/大賣/
2020/12/21	75	13.90	71	14.02	14.05	4	244,236	0.00%
2020/12/18	36	13.98	33	14.07	13.80	3	240,742	0.00%
2020/12/17	67	14.10	173	14.09	14.20	-106	238,755	-0.04%	大賣/鉅額交易
2020/12/16	196	13.85	16	13.90	13.95	180	236,564	0.08%	大買/鉅額交易
2020/12/15	144	14.26	215	14.06	13.85	-71	233,188	-0.03%	大買/大賣/
2020/12/14	1,003	14.09	406	14.50	14.20	597	225,867	0.26%	大買/大賣/鉅額交易
2020/12/11	116	13.55	117	13.56	13.30	-1	216,226	0.00%	大買/大賣/
2020/12/10	335	13.56	426	13.32	13.25	-91	210,426	-0.04%	大買/大賣/
2020/12/09	130	13.25	221	13.41	13.55	-91	204,767	-0.04%	大買/大賣/
2020/12/08	94	12.67	16.5	12.83	12.75	77.5	199,089	0.04%
2020/12/07	1,132	12.86	965	13.24	12.65	167	199,438	0.08%	大買/大賣/鉅額交易
2020/12/04	277	12.74	619	12.88	12.95	-342	188,150	-0.18%	大買/大賣/鉅額交易
2020/12/03	452	11.85	469.1	11.82	11.85	-17.1	179,557	-0.01%	大買/大賣/
2020/12/02	616	11.41	389	11.45	11.85	227	177,541	0.13%	大買/大賣/鉅額交易
2020/12/01	135	10.72	277.1	10.63	11.00	-142.1	173,345	-0.08%	大買/大賣/鉅額交易
2020/11/30	27	10.08	51	10.11	10.05	-24	169,710	-0.01%
2020/11/27	27	9.93	87	9.95	9.94	-60	169,506	-0.04%
2020/11/26	34	9.85	55	9.88	9.85	-21	172,245	-0.01%
2020/11/25	309	9.89	912	9.75	9.70	-603	175,642	-0.34%	大買/大賣/鉅額交易
2020/11/24	325	9.75	90	9.77	9.78	235	181,378	0.13%	大買/鉅額交易
2020/11/23	319	9.50	8	9.53	9.54	311	196,272	0.16%	大買/鉅額交易
2020/11/20	10	9.42	25	9.49	9.38	-15	197,867	-0.01%
2020/11/19	52	9.52	7	9.54	9.52	45	197,485	0.02%
2020/11/18	50	9.21	77	9.25	9.34	-27	195,162	-0.01%
2020/11/17	13.1	9.13	8	9.15	9.15	5.1	194,770	0.00%
2020/11/16	64	9.27	0	0.00	9.25	64	196,047	0.03%
2020/11/13	67	9.19	67	9.16	9.23	0	195,333	0.00%
2020/11/12	75	9.34	352	9.32	9.23	-277	192,787	-0.14%	大賣/鉅額交易
2020/11/11	44	9.61	81	9.57	9.45	-37	190,979	-0.02%
2020/11/10	34	9.85	10	9.80	9.71	24	189,124	0.01%
2020/11/09	6	9.96	32	9.97	10.00	-26	187,047	-0.01%
2020/11/06	10	9.93	12	9.96	9.91	-2	186,408	0.00%
2020/11/05	21	10.00	30	10.00	10.00	-9	185,994	0.00%
2020/11/04	12	10.04	110	10.10	10.00	-98	185,941	-0.05%	大賣/
2020/11/03	0	0.00	2	10.05	10.10	-2	186,084	0.00%
2020/11/02	0	0.00	17	10.01	10.00	-17	186,672	-0.01%
2020/10/30	75	10.06	9	10.07	9.91	66	188,626	0.03%
2020/10/29	31	10.20	48	10.20	10.25	-17	187,957	-0.01%
2020/10/28	26	10.03	18	10.15	10.00	8	185,337	0.00%
2020/10/27	2	10.23	10.4	10.21	10.25	-8.4	185,824	0.00%
2020/10/26	70.1	10.35	49	10.38	10.35	21.1	186,009	0.01%
2020/10/23	35	10.06	18	10.16	10.25	17	182,677	0.01%
2020/10/22	71	10.06	32	10.07	10.10	39	181,697	0.02%
2020/10/21	198	10.01	105	9.98	9.98	93	179,789	0.05%	大買/大賣/
2020/10/20	20	9.59	6	9.57	9.55	14	176,187	0.01%
2020/10/19	13	9.57	5	9.61	9.65	8	176,645	0.00%
2020/10/16	109	9.62	57	9.59	9.41	52	177,366	0.03%	大買/
2020/10/15	59	9.68	141	9.79	9.70	-82	177,242	-0.05%	大賣/
2020/10/14	62	9.77	194	9.82	9.64	-132	176,345	-0.07%	大賣/鉅額交易
2020/10/13	238	9.51	338	9.51	9.56	-100	174,741	-0.06%	大買/大賣/
2020/10/12	422	9.51	128	9.30	9.34	294	174,160	0.17%	大買/大賣/鉅額交易
2020/10/08	272	9.39	0	0.00	9.47	272	175,752	0.15%	大買/鉅額交易
2020/10/07	4	9.41	14	9.40	9.39	-10	176,961	-0.01%
2020/10/06	105	9.43	4	9.48	9.50	101	178,558	0.06%	大買/鉅額交易
2020/10/05	6	9.19	4	9.21	9.16	2	178,630	0.00%
2020/09/30	1	9.27	1	9.28	9.37	0	178,073	0.00%
2020/09/29	43	9.32	46	9.29	9.30	-3	178,037	0.00%
2020/09/28	77	9.33	16	9.35	9.30	61	180,105	0.03%
2020/09/25	241	9.48	559	9.28	9.25	-318	183,720	-0.17%	大買/大賣/鉅額交易
2020/09/24	101	9.75	66	9.61	9.58	35	182,168	0.02%	大買/
2020/09/23	47	10.01	1	9.99	10.05	46	180,661	0.03%
2020/09/22	44	10.05	192	10.00	9.96	-148	180,359	-0.08%	大賣/鉅額交易
2020/09/21	19	10.00	22	10.11	9.95	-3	179,146	0.00%
2020/09/18	10	10.05	10	10.05	10.05	0	178,303	0.00%
2020/09/17	24	9.99	80	10.02	10.10	-56	177,848	-0.03%
2020/09/16	105	10.09	102	10.11	10.05	3	177,585	0.00%	大買/大賣/
2020/09/15	1	10.20	27	10.25	10.25	-26	176,533	-0.01%
2020/09/14	81	10.25	286	10.24	10.15	-205	178,201	-0.12%	大賣/鉅額交易
2020/09/11	40	10.11	153	10.09	10.20	-113	179,511	-0.06%	大賣/鉅額交易
2020/09/10	525	10.38	195	10.27	10.15	330	177,862	0.19%	大買/大賣/鉅額交易
2020/09/09	345	10.08	267	10.10	10.15	78	173,999	0.04%	大買/大賣/
2020/09/08	100	9.93	53.1	9.94	9.88	46.9	172,265	0.03%
2020/09/07	91	10.26	212	10.17	10.05	-121	171,128	-0.07%	大賣/鉅額交易
2020/09/04	340	10.21	208	10.24	10.45	132	169,743	0.08%	大買/大賣/鉅額交易
2020/09/03	270	10.06	1,837	9.90	10.25	-1,567	165,125	-0.95%	大買/大賣/鉅額交易
2020/09/02	1,710	9.58	112	9.55	9.60	1,598	155,916	1.02%	大買/大賣/鉅額交易
2020/09/01	172	9.39	239	9.33	9.47	-67	156,400	-0.04%	大買/大賣/
2020/08/31	275	9.35	147	9.28	9.12	128	156,286	0.08%	大買/大賣/鉅額交易
2020/08/28	59	9.13	76	9.12	9.12	-17	156,287	-0.01%
2020/08/27	860	8.80	723.6	9.04	9.18	136.4	153,065	0.09%	大買/大賣/鉅額交易
2020/08/26	64	8.41	9	8.41	8.35	55	136,413	0.04%
2020/08/25	10	8.20	83	8.21	8.25	-73	134,383	-0.05%
2020/08/24	142	8.11	26	8.15	8.09	116	133,688	0.09%	大買/鉅額交易
2020/08/21	3	7.87	14	8.05	8.04	-11	132,814	-0.01%
2020/08/20	295	7.74	176	7.63	7.68	119	131,503	0.09%	大買/大賣/鉅額交易
2020/08/19	30	8.31	64	8.27	8.27	-34	128,819	-0.03%
2020/08/18	1	8.24	0	0.00	8.22	1	128,101	0.00%
2020/08/17	64	8.26	67	8.24	8.27	-3	128,077	0.00%
2020/08/14	20	8.21	20	8.22	8.22	0	127,473	0.00%
2020/08/13	40	8.13	69	8.11	8.08	-29	126,970	-0.02%
2020/08/12	20	8.06	20	8.08	8.06	0	127,012	0.00%
2020/08/11	57	8.14	32	8.11	8.11	25	126,624	0.02%
2020/08/10	23	8.25	23	8.19	8.19	0	126,272	0.00%
2020/08/07	5	8.20	0	0.00	8.13	5	126,006	0.00%
2020/08/06	0	0.00	66	8.43	8.34	-66	124,947	-0.05%
2020/08/05	135	8.68	132	8.64	8.46	3	124,666	0.00%	大買/大賣/
2020/08/04	24	8.58	29	8.63	8.62	-5	123,646	0.00%
2020/08/03	80	8.45	383	8.47	8.46	-303	121,818	-0.25%	大賣/鉅額交易
2020/07/31	172	8.42	166	8.47	8.30	6	121,093	0.00%	大買/大賣/
2020/07/30	36	8.09	43	8.15	8.32	-7	120,105	-0.01%
2020/07/29	17	8.06	0	0.00	8.02	17	119,091	0.01%
2020/07/28	55	8.16	21	8.08	8.03	34	119,492	0.03%
2020/07/27	63	8.18	46	8.15	8.13	17	119,791	0.01%
2020/07/24	50	8.25	5	8.18	8.18	45	119,751	0.04%
2020/07/23	66	8.51	102	8.49	8.44	-36	119,897	-0.03%	大賣/
2020/07/22	389	8.59	381	8.59	8.52	8	121,457	0.01%	大買/大賣/
2020/07/21	622	8.46	59	8.52	8.41	563	120,095	0.47%	大買/鉅額交易
2020/07/20	0	0.00	55	8.31	8.32	-55	119,254	-0.05%
2020/07/17	1	8.29	0	0.00	8.35	1	120,004	0.00%
2020/07/16	12	8.48	5	8.48	8.40	7	120,478	0.01%
2020/07/15	69	8.71	472	8.76	8.50	-403	120,771	-0.33%	大賣/鉅額交易
2020/07/14	453	8.53	34	8.51	8.52	419	118,842	0.35%	大買/鉅額交易
2020/07/13	146	8.37	200	8.41	8.49	-54	117,657	-0.05%	大買/大賣/
2020/07/10	75	8.13	30	8.21	8.05	45	116,075	0.04%
2020/07/09	71	8.38	205	8.44	8.31	-134	114,859	-0.12%	大賣/鉅額交易
2020/07/08	75	8.43	86	8.44	8.44	-11	116,000	-0.01%
2020/07/07	555	8.47	658	8.42	8.43	-103	115,867	-0.09%	大買/大賣/鉅額交易
2020/07/06	610	8.14	120	8.31	8.38	490	114,187	0.43%	大買/大賣/鉅額交易
2020/07/03	32	7.74	13	7.86	7.85	19	110,586	0.02%
2020/07/02	149	7.93	11	7.96	7.95	138	111,331	0.12%	大買/鉅額交易
2020/07/01	23	7.96	32	7.92	7.88	-9	113,705	-0.01%
2020/06/30	62	7.98	66	7.97	7.90	-4	116,227	0.00%
2020/06/29	85	7.93	96	7.95	7.96	-11	116,453	-0.01%
2020/06/24	195	7.93	2	7.88	7.86	193	116,558	0.17%	大買/鉅額交易
2020/06/23	383	7.90	0	0.00	7.87	383	118,107	0.32%	大買/鉅額交易
2020/06/22	63	7.81	64	7.82	7.82	-1	118,453	0.00%
2020/06/19	490	8.06	76	8.11	7.88	414	119,713	0.35%	大買/鉅額交易
2020/06/18	10	7.89	37	7.93	7.95	-27	118,225	-0.02%
2020/06/17	15	7.65	1	7.60	7.62	14	118,013	0.01%
2020/06/16	44	7.66	53	7.68	7.66	-9	121,062	-0.01%
2020/06/15	35	7.69	251	7.55	7.55	-216	123,031	-0.18%	大賣/鉅額交易
2020/06/12	52	7.61	96	7.64	7.79	-44	122,775	-0.04%
2020/06/11	197	7.94	205	7.99	7.80	-8	123,214	-0.01%	大買/大賣/
2020/06/10	359	8.04	138	8.02	8.04	221	121,870	0.18%	大買/大賣/鉅額交易
2020/06/09	79	7.78	105	7.76	7.77	-26	122,183	-0.02%	大賣/
2020/06/08	497	7.88	274	7.93	7.85	223	124,211	0.18%	大買/大賣/鉅額交易
2020/06/05	188	7.58	297	7.49	7.60	-109	120,169	-0.09%	大買/大賣/鉅額交易
2020/06/04	330	7.28	390	7.30	7.12	-60	117,612	-0.05%	大買/大賣/
2020/06/03	234	6.80	249	6.72	7.05	-15	113,718	-0.01%	大買/大賣/
2020/06/02	20	6.43	87	6.38	6.41	-67	110,388	-0.06%
2020/06/01	18	6.31	53	6.31	6.30	-35	110,358	-0.03%
2020/05/29	22	6.16	0	0.00	6.22	22	111,139	0.02%
2020/05/28	50	6.24	19	6.18	6.17	31	111,916	0.03%
2020/05/27	117	6.27	33	6.26	6.24	84	113,453	0.07%	大買/
2020/05/26	13	6.24	4	6.22	6.25	9	115,995	0.01%
2020/05/25	50	6.15	30	6.15	6.16	20	118,789	0.02%
2020/05/22	11	6.22	5	6.17	6.16	6	119,915	0.01%
2020/05/21	80	6.29	23	6.30	6.30	57	122,755	0.05%
2020/05/20	10	6.24	6	6.28	6.22	4	123,690	0.00%
2020/05/19	50	6.27	53	6.28	6.28	-3	124,456	0.00%
2020/05/18	21	6.18	5	6.19	6.18	16	125,707	0.01%
2020/05/15	5	6.25	6	6.26	6.22	-1	127,070	0.00%
2020/05/14	55	6.32	101	6.31	6.22	-46	129,491	-0.04%	大賣/
2020/05/13	65	6.39	46	6.40	6.38	19	130,775	0.01%
2020/05/12	98	6.46	108	6.48	6.45	-10	131,788	-0.01%	大賣/
2020/05/11	275	6.45	248	6.45	6.45	27	131,924	0.02%	大買/大賣/
2020/05/08	20	6.28	2	6.30	6.26	18	131,518	0.01%
2020/05/07	34	6.18	41	6.24	6.23	-7	134,831	-0.01%
2020/05/06	55	6.18	1,046	6.22	6.13	-991	136,377	-0.73%	大賣/鉅額交易
2020/05/05	63	6.32	60	6.30	6.28	3	136,874	0.00%
2020/05/04	97	6.29	40	6.30	6.27	57	139,596	0.04%
2020/04/30	63	6.54	176	6.55	6.54	-113	141,797	-0.08%	大賣/鉅額交易
2020/04/29	2	6.45	72	6.49	6.44	-70	145,790	-0.05%
2020/04/28	165	6.56	96	6.48	6.43	69	148,486	0.05%	大買/
2020/04/27	40	6.26	100	6.41	6.43	-60	150,314	-0.04%
2020/04/24	20	6.17	270	6.16	6.14	-250	149,659	-0.17%	大賣/鉅額交易
2020/04/23	39	6.16	189	6.13	6.12	-150	151,340	-0.10%	大賣/鉅額交易
2020/04/22	37	6.11	137	5.95	6.09	-100	153,957	-0.06%	大賣/
2020/04/21	13	6.20	0	0.00	6.00	13	154,909	0.01%
2020/04/20	35	6.29	902	6.39	6.27	-867	155,953	-0.56%	大賣/鉅額交易
2020/04/17	981	6.24	138	6.27	6.25	843	158,534	0.53%	大買/大賣/鉅額交易
2020/04/16	13	6.22	41	6.23	6.21	-28	159,898	-0.02%
2020/04/15	132	6.32	38	6.35	6.32	94	163,173	0.06%	大買/
2020/04/14	17	6.28	10	6.26	6.29	7	166,922	0.00%
2020/04/13	47	6.32	41	6.37	6.23	6	169,149	0.00%
2020/04/10	35	6.04	220	6.04	6.09	-185	168,633	-0.11%	大賣/鉅額交易
2020/04/09	45	6.11	10	6.11	6.09	35	168,821	0.02%
2020/04/08	43	6.12	45	6.11	6.14	-2	167,706	0.00%
2020/04/07	75	6.13	15	6.04	6.06	60	166,251	0.04%
2020/04/06	68	6.01	116	5.99	5.94	-48	164,142	-0.03%	大賣/
2020/04/01	71	5.54	47	5.60	5.75	24	161,997	0.01%
2020/03/31	9	5.34	2	5.31	5.23	7	158,792	0.00%
2020/03/30	14	5.24	10	5.25	5.25	4	158,339	0.00%
2020/03/27	501	5.46	113	5.48	5.44	388	157,703	0.25%	大買/大賣/鉅額交易
2020/03/26	261	5.27	260	5.27	5.28	1	156,491	0.00%	大買/大賣/
2020/03/25	34	5.28	72	5.33	5.30	-38	157,066	-0.02%
2020/03/24	3	4.98	21	5.01	5.00	-18	157,445	-0.01%
2020/03/23	194	4.93	92	4.97	4.85	102	158,084	0.06%	大買/鉅額交易
2020/03/20	111	5.41	115	5.44	5.36	-4	157,943	0.00%	大買/大賣/
2020/03/19	67	5.22	28	5.25	5.08	39	158,392	0.02%
2020/03/18	155	5.75	136	5.76	5.64	19	157,799	0.01%	大買/大賣/
2020/03/17	1,985	5.83	253	5.83	5.77	1,732	157,989	1.10%	大買/大賣/鉅額交易
2020/03/16	503	6.11	28	6.11	6.02	475	156,422	0.30%	大買/鉅額交易
2020/03/13	77	6.09	234	6.01	6.27	-157	157,860	-0.10%	大賣/鉅額交易
2020/03/12	37	6.72	601	6.71	6.62	-564	159,437	-0.35%	大賣/鉅額交易
2020/03/11	27	7.31	1	7.23	7.21	26	157,453	0.02%
2020/03/10	12	7.31	14	7.29	7.33	-2	158,487	0.00%
2020/03/09	18	7.67	2	7.57	7.52	16	158,145	0.01%
2020/03/06	24	7.86	8	7.85	7.85	16	158,756	0.01%
2020/03/05	5	8.14	22	8.11	8.02	-17	160,468	-0.01%
2020/03/04	30	7.96	67	7.95	8.00	-37	164,130	-0.02%
2020/03/03	93	7.87	25	7.82	7.75	68	167,539	0.04%
2020/03/02	30	7.82	10	7.80	7.75	20	172,486	0.01%
2020/02/27	111	7.98	167	7.97	7.90	-56	172,664	-0.03%	大買/大賣/
2020/02/26	890	8.27	178	8.24	8.15	712	172,075	0.41%	大買/大賣/鉅額交易
2020/02/25	206	8.61	60	8.60	8.58	146	169,351	0.09%	大買/鉅額交易
2020/02/24	862	8.85	578	8.88	8.72	284	168,287	0.17%	大買/大賣/鉅額交易
2020/02/21	131	8.70	35	8.72	8.72	96	165,287	0.06%	大買/
2020/02/20	160	8.96	13	8.98	8.82	147	164,996	0.09%	大買/鉅額交易
2020/02/19	60	8.92	74	8.90	8.94	-14	164,381	-0.01%
2020/02/18	470	8.81	285	8.81	8.76	185	165,806	0.11%	大買/大賣/鉅額交易
2020/02/17	144	8.73	563	8.82	8.63	-419	164,450	-0.25%	大買/大賣/鉅額交易
2020/02/14	72	9.07	92	9.09	9.04	-20	162,037	-0.01%
2020/02/13	275	9.17	274	9.24	9.20	1	160,956	0.00%	大買/大賣/
2020/02/12	91	9.36	301	9.35	9.34	-210	160,169	-0.13%	大賣/鉅額交易
2020/02/11	119	9.34	106	9.37	9.37	13	159,244	0.01%	大買/大賣/
2020/02/10	242	9.31	52	9.33	9.32	190	158,962	0.12%	大買/鉅額交易
2020/02/07	73	9.13	53	9.15	9.13	20	157,381	0.01%
2020/02/06	9	9.23	40	9.24	9.28	-31	155,482	-0.02%
2020/02/05	89	9.32	72	9.30	9.12	17	154,171	0.01%
2020/02/04	109	9.32	55	9.32	9.21	54	151,333	0.04%	大買/
2020/02/03	80	9.06	114	9.03	9.32	-34	149,505	-0.02%	大賣/
2020/01/31	108	8.64	252	8.67	8.80	-144	144,504	-0.10%	大買/大賣/鉅額交易
2020/01/30	684	8.61	140	8.64	8.41	544	142,016	0.38%	大買/大賣/鉅額交易
2020/01/20	41	9.37	55	9.40	9.34	-14	138,412	-0.01%
2020/01/17	101	9.18	149	9.24	9.26	-48	136,602	-0.04%	大買/大賣/
2020/01/16	51	9.03	30	9.05	9.00	21	134,927	0.02%
2020/01/15	369	9.14	369	9.19	9.12	0	132,140	0.00%	大買/大賣/
2020/01/14	362	9.26	314	9.37	9.21	48	130,147	0.04%	大買/大賣/
2020/01/13	39	9.18	255	9.40	9.35	-216	127,978	-0.17%	大賣/鉅額交易
2020/01/10	110	8.86	145	8.90	8.96	-35	125,378	-0.03%	大買/大賣/
2020/01/09	700	8.89	3,733	8.90	8.79	-3,033	123,801	-2.45%	大買/大賣/鉅額交易
2020/01/08	3,243	8.68	103	8.65	8.73	3,140	121,007	2.59%	大買/大賣/鉅額交易
2020/01/07	165	8.33	158	8.34	8.38	7	116,769	0.01%	大買/大賣/
2020/01/06	19	8.10	5,031	8.28	8.10	-5,012	114,646	-4.37%	大賣/鉅額交易
2020/01/03	5,004	8.18	48	8.17	8.18	4,956	112,950	4.39%	大買/鉅額交易
2020/01/02	7	8.30	9	8.38	8.29	-2	112,371	0.00%
2019/12/31	27.5	8.27	15	8.29	8.33	12.5	112,776	0.01%
2019/12/30	15	8.27	107	8.31	8.25	-92	113,285	-0.08%	大賣/
2019/12/27	9	8.46	70	8.42	8.37	-61	113,155	-0.05%
2019/12/26	0	0.00	3	8.40	8.37	-3	111,944	0.00%
2019/12/25	7	8.45	29	8.49	8.44	-22	112,752	-0.02%
2019/12/24	2	8.39	4	8.41	8.36	-2	113,047	0.00%
2019/12/23	876	8.50	10	8.43	8.45	866	113,149	0.77%	大買/鉅額交易
2019/12/20	1	8.57	33	8.49	8.41	-32	113,408	-0.03%
2019/12/19	253	8.63	150.7	8.62	8.52	102.3	111,600	0.09%	大買/大賣/鉅額交易
2019/12/18	244	8.77	307	8.76	8.80	-63	108,965	-0.06%	大買/大賣/
2019/12/17	221	8.53	106	8.58	8.62	115	107,323	0.11%	大買/大賣/鉅額交易
2019/12/16	273	8.43	2,242	8.37	8.60	-1,969	106,562	-1.85%	大買/大賣/鉅額交易
2019/12/13	2,111	8.20	154	8.18	8.20	1,957	102,869	1.90%	大買/大賣/鉅額交易
2019/12/12	886	8.15	57	8.16	8.06	829	101,644	0.82%	大買/鉅額交易
2019/12/11	32	8.06	46	8.09	8.05	-14	100,222	-0.01%
2019/12/10	216	8.12	217	8.15	8.08	-1	100,238	0.00%	大買/大賣/
2019/12/09	432	7.99	538	8.06	8.04	-106	98,187	-0.11%	大買/大賣/鉅額交易
2019/12/06	187	7.56	279	7.55	7.55	-92	94,563	-0.10%	大買/大賣/
2019/12/05	114	7.75	82	7.73	7.70	32	93,615	0.03%	大買/
2019/12/04	80	7.83	97	7.85	7.92	-17	93,404	-0.02%
2019/12/03	311	7.75	332	7.74	7.71	-21	91,822	-0.02%	大買/大賣/
2019/12/02	465	7.87	407	7.89	7.81	58	89,997	0.06%	大買/大賣/
2019/11/29	746	7.82	770	7.85	7.90	-24	87,689	-0.03%	大買/大賣/
2019/11/28	288	7.53	397	7.56	7.63	-109	83,769	-0.13%	大買/大賣/鉅額交易
2019/11/27	639	7.36	562	7.46	7.56	77	80,998	0.10%	大買/大賣/
2019/11/26	77	7.15	66	7.09	7.05	11	75,604	0.01%
2019/11/25	27	7.09	1,031	7.06	7.12	-1,004	74,186	-1.35%	大賣/鉅額交易
2019/11/22	951	6.92	30	6.91	6.91	921	73,251	1.26%	大買/鉅額交易
2019/11/21	20	6.88	22	6.90	6.90	-2	74,912	0.00%
2019/11/20	5	6.95	4	7.03	6.95	1	75,945	0.00%
2019/11/19	13	6.97	14	6.97	6.97	-1	77,610	0.00%
2019/11/18	10	6.92	10	6.85	6.94	0	81,077	0.00%
2019/11/15	148	6.97	119	6.99	6.89	29	83,372	0.03%	大買/大賣/
2019/11/14	5	6.67	0	0.00	6.68	5	83,815	0.01%
2019/11/13	22	6.69	14	6.67	6.67	8	86,815	0.01%
2019/11/12	24	6.71	0	0.00	6.71	24	87,842	0.03%
2019/11/11	25	6.77	104	6.81	6.77	-79	88,767	-0.09%	大賣/
2019/11/08	14	7.02	14	7.01	6.97	0	88,871	0.00%
2019/11/07	232	7.06	200	7.06	7.02	32	89,027	0.04%	大買/大賣/
2019/11/06	75	7.01	134	7.08	7.10	-59	88,998	-0.07%	大賣/
2019/11/05	40	6.84	41	6.84	6.84	-1	87,829	0.00%
2019/11/04	15	6.74	21	6.78	6.80	-6	89,304	-0.01%
2019/11/01	9	6.69	7	6.72	6.68	2	91,250	0.00%
2019/10/31	38	6.74	28	6.79	6.77	10	92,881	0.01%
2019/10/30	41	6.97	21	6.95	6.97	20	92,466	0.02%
2019/10/29	8	7.04	0	0.00	6.96	8	93,065	0.01%
2019/10/25	1	6.97	2	6.96	6.95	-1	92,787	0.00%
2019/10/24	27	6.93	39	6.93	6.98	-12	93,452	-0.01%
2019/10/23	1	6.93	4	6.97	6.93	-3	93,883	0.00%
2019/10/22	5	7.05	4	7.08	7.04	1	94,554	0.00%
2019/10/21	20	7.06	20	7.03	7.03	0	95,206	0.00%
2019/10/18	17	7.01	12	6.96	6.97	5	95,581	0.01%
2019/10/17	7	6.97	39	7.05	7.13	-32	95,539	-0.03%
2019/10/16	25	6.96	32	6.99	6.93	-7	98,301	-0.01%
2019/10/15	37.7	6.90	24	6.87	6.84	13.7	101,768	0.01%
2019/10/14	155	7.06	41.5	7.04	6.93	113.6	103,781	0.11%	大買/鉅額交易
2019/10/09	19	6.90	7	6.90	6.80	12	103,562	0.01%
2019/10/08	42	6.97	236	6.95	7.03	-194	104,815	-0.19%	大賣/鉅額交易
2019/10/07	15	6.88	175	6.90	6.98	-160	105,862	-0.15%	大賣/鉅額交易
2019/10/04	16	6.83	3	6.80	6.94	13	106,537	0.01%
2019/10/03	10	6.58	64	6.64	6.71	-54	106,627	-0.05%
2019/10/02	17	6.63	107	6.63	6.62	-90	106,157	-0.08%	大賣/
2019/10/01	10	6.70	15	6.70	6.80	-5	106,412	0.00%
2019/09/27	23	6.65	24	6.66	6.60	-1	105,470	0.00%
2019/09/26	42	6.86	45	6.83	6.82	-3	104,830	0.00%
2019/09/25	35	6.93	28	6.91	6.93	7	104,258	0.01%
2019/09/24	12	7.10	6	7.10	7.10	6	103,509	0.01%
2019/09/23	10	7.05	100	7.07	7.08	-90	103,814	-0.09%
2019/09/20	22	7.05	33	7.08	7.10	-11	105,140	-0.01%
2019/09/19	62	7.03	47	7.04	7.02	15	104,556	0.01%
2019/09/18	10	7.13	29	7.15	7.14	-19	104,060	-0.02%
2019/09/17	10	7.08	12	7.13	7.12	-2	103,844	0.00%
2019/09/16	24	7.29	59	7.29	7.28	-35	105,559	-0.03%
2019/09/12	48	7.31	58	7.30	7.28	-10	105,914	-0.01%
2019/09/11	190	7.23	25	7.31	7.29	165	105,547	0.16%	大買/鉅額交易
2019/09/10	107	7.21	109.5	7.21	7.16	-2.5	104,723	0.00%	大買/大賣/
2019/09/09	130	7.17	39	7.19	7.20	91	103,208	0.09%	大買/
2019/09/06	0	0.00	24	7.13	7.16	-24	102,737	-0.02%
2019/09/05	13	7.06	20	7.03	7.01	-7	101,986	-0.01%
2019/09/04	26	6.97	425	6.97	7.04	-399	102,848	-0.39%	大賣/鉅額交易
2019/09/03	13	6.97	25	6.97	6.92	-12	105,849	-0.01%
2019/09/02	163	7.01	567	7.01	6.96	-404	106,282	-0.38%	大買/大賣/鉅額交易
2019/08/30	66	7.01	65	7.01	7.02	1	106,161	0.00%
2019/08/29	46	6.75	52	6.79	6.77	-6	104,614	-0.01%
2019/08/28	11	6.70	23	6.66	6.66	-12	103,681	-0.01%
2019/08/27	36	6.66	17	6.69	6.64	19	103,195	0.02%
2019/08/26	130	6.83	1,039	6.82	6.73	-909	102,618	-0.89%	大買/大賣/鉅額交易
2019/08/23	901	6.96	11	6.90	6.93	890	100,991	0.88%	大買/鉅額交易
2019/08/22	89	6.94	28	7.01	6.85	61	100,504	0.06%
2019/08/21	187	7.13	168	7.17	7.08	19	100,432	0.02%	大買/大賣/
2019/08/20	393	6.95	73	6.94	6.85	320	96,500	0.33%	大買/鉅額交易
2019/08/19	1,050	6.80	121	6.84	7.04	929	94,982	0.98%	大買/大賣/鉅額交易
2019/08/16	62	6.31	84	6.34	6.53	-22	92,336	-0.02%
2019/08/15	47	5.83	8	6.04	6.04	39	90,103	0.04%
2019/08/14	47	6.01	23	5.97	5.96	24	90,364	0.03%
2019/08/13	26	6.09	28	6.08	6.08	-2	89,828	0.00%
2019/08/12	0	0.00	5	6.17	6.17	-5	90,860	-0.01%
2019/08/08	22	6.22	39	6.24	6.32	-17	92,183	-0.02%
2019/08/07	23	6.13	2	6.22	6.08	21	91,448	0.02%
2019/08/06	123	6.14	33	6.15	6.18	90	91,015	0.10%	大買/
2019/08/05	71	6.53	18	6.51	6.42	53	89,773	0.06%
2019/08/02	26	6.91	165	6.91	6.86	-139	87,754	-0.16%	大賣/鉅額交易
2019/08/01	54	7.13	24	7.11	7.10	30	86,150	0.03%
2019/07/31	79	7.16	42	7.15	7.23	37	85,311	0.04%
2019/07/30	24	7.18	7	7.17	7.16	17	84,713	0.02%
2019/07/29	543	7.24	44	7.20	7.19	499	84,418	0.59%	大買/鉅額交易
2019/07/26	8	7.21	0	0.00	7.18	8	83,633	0.01%
2019/07/25	16	7.28	11	7.27	7.27	5	82,730	0.01%
2019/07/24	107	7.43	14	7.40	7.34	93	81,985	0.11%	大買/
2019/07/23	2	7.51	1	7.49	7.49	1	80,894	0.00%
2019/07/22	79	7.58	10	7.57	7.51	69	80,287	0.09%
2019/07/19	8	7.68	22	7.62	7.66	-14	79,334	-0.02%
2019/07/18	151	7.80	38	7.75	7.62	113	78,651	0.14%	大買/鉅額交易
2019/07/17	46	7.91	61.4	7.84	7.92	-15.4	74,519	-0.02%
2019/07/16	8	7.32	831	7.29	7.40	-823	69,671	-1.18%	大賣/鉅額交易
2019/07/15	813	7.14	10	7.17	7.17	803	67,119	1.20%	大買/鉅額交易
2019/07/12	32	7.31	24	7.30	7.26	8	66,512	0.01%
2019/07/11	63	7.43	33	7.42	7.41	30	65,850	0.05%
2019/07/10	2	7.29	6	7.26	7.33	-4	64,315	-0.01%
2019/07/09	22	7.21	15	7.23	7.20	7	62,916	0.01%
2019/07/08	7	7.34	0	0.00	7.30	7	62,087	0.01%
2019/07/05	5	7.39	0	0.00	7.36	5	61,690	0.01%
2019/07/04	0	0.00	6	7.32	7.32	-6	61,168	-0.01%
2019/07/02	1	7.39	2	7.38	7.37	-1	60,995	0.00%
2019/06/28	18	7.32	18	7.30	7.33	0	60,581	0.00%
2019/06/27	2	7.37	10	7.38	7.34	-8	60,229	-0.01%
2019/06/26	16	7.26	16	7.25	7.22	0	58,783	0.00%
2019/06/25	12	7.39	18	7.37	7.33	-6	58,306	-0.01%
2019/06/24	13	7.36	8	7.38	7.38	5	57,142	0.01%
2019/06/21	2	7.33	2	7.40	7.38	0	56,745	0.00%
2019/06/20	202	7.25	0	0.00	7.26	202	53,826	0.38%	大買/鉅額交易
2019/06/19	8	7.22	9	7.23	7.24	-1	53,069	0.00%
2019/06/18	4	7.19	0	0.00	7.17	4	52,219	0.01%
2019/06/17	10	7.29	5	7.27	7.32	5	51,760	0.01%
2019/06/14	16	7.30	12	7.27	7.27	4	51,464	0.01%
2019/06/13	15	7.39	18	7.35	7.39	-3	50,857	-0.01%
2019/06/12	86	7.43	28	7.41	7.33	58	50,606	0.11%
2019/06/11	22	7.41	12	7.49	7.49	10	49,228	0.02%
2019/06/10	10	7.08	6	7.09	7.06	4	45,558	0.01%
2019/06/06	24	7.16	10	7.17	7.15	14	44,517	0.03%
2019/06/05	7	7.38	0	0.00	7.24	7	43,887	0.02%
2019/06/04	20	7.39	14	7.38	7.37	6	43,235	0.01%
2019/06/03	27	7.40	0	0.00	7.41	27	43,175	0.06%
2019/05/31	21	7.47	1	7.47	7.49	20	43,401	0.05%
2019/05/30	5	7.36	0	0.00	7.35	5	43,050	0.01%
2019/05/29	47	7.34	37	7.34	7.32	10	42,893	0.02%
2019/05/28	49	7.40	50	7.42	7.36	-1	42,808	0.00%
2019/05/27	41	7.38	32	7.37	7.36	9	41,105	0.02%
2019/05/24	33	7.41	29	7.40	7.34	4	40,794	0.01%
2019/05/23	19	7.23	18	7.25	7.21	1	39,587	0.00%
2019/05/22	1	7.34	1	7.35	7.34	0	39,225	0.00%
2019/05/21	111	7.35	38	7.38	7.29	73	38,370	0.19%	大買/
2019/05/20	14	7.61	2	7.50	7.57	12	36,782	0.03%
2019/05/17	82	7.64	0	0.00	7.56	82	35,967	0.23%
2019/05/16	18	8.17	0	0.00	8.02	18	34,459	0.05%
2019/05/15	19	8.64	10	8.61	8.61	9	32,819	0.03%
2019/05/14	3	8.69	36	8.72	8.69	-33	32,403	-0.10%
2019/05/13	20	8.95	11	8.96	8.87	9	31,972	0.03%
2019/05/10	7	9.06	0	0.00	9.01	7	31,782	0.02%
2019/05/09	24	9.12	0	0.00	9.12	24	31,750	0.08%
2019/05/08	4	9.37	0	0.00	9.36	4	31,446	0.01%
2019/05/07	3	9.61	0	0.00	9.60	3	31,070	0.01%
2019/05/06	1	9.71	0	0.00	9.64	1	30,923	0.00%
2019/05/03	5	9.88	0	0.00	9.86	5	30,640	0.02%
2019/04/30	1	9.92	20	9.90	9.90	-19	30,487	-0.06%
2019/04/22	3	10.05	0	0.00	10.05	3	29,519	0.01%
2019/04/18	0	0.00	10	10.05	10.05	-10	29,697	-0.03%
2019/04/17	0	0.00	52	10.40	10.35	-52	29,442	-0.18%
2019/04/16	31	10.11	0	0.00	10.15	31	28,271	0.11%
2019/04/15	0	0.00	30	10.24	10.20	-30	28,080	-0.11%
2019/04/12	102	10.15	100	10.20	10.20	2	27,951	0.01%	大買/
2019/04/11	0	0.00	5	10.15	10.20	-5	27,789	-0.02%
2019/04/10	0	0.00	1	10.00	10.10	-1	27,746	0.00%
2019/04/09	100	10.15	100	10.20	10.20	0	27,383	0.00%
2019/04/08	125	10.11	103	10.15	10.20	22	27,290	0.08%	大買/大賣/
2019/04/03	6	10.05	0	0.00	10.05	6	26,907	0.02%
2019/04/02	105	10.10	103	10.20	10.10	2	26,775	0.01%	大買/大賣/
2019/03/26	0	0.00	1	10.10	10.10	-1	26,029	0.00%
2019/03/25	0	0.00	6	10.00	10.05	-6	25,912	-0.02%
2019/03/22	50	10.05	50	10.10	10.10	0	25,892	0.00%
2019/03/19	100	10.05	100	10.10	10.00	0	25,493	0.00%
2019/03/18	0	0.00	11	10.05	10.10	-11	25,433	-0.04%
2019/03/15	0	0.00	0	9.98	9.98	0	25,450	0.00%
2019/03/13	0	0.00	2	10.05	10.05	-2	24,737	-0.01%
2019/03/12	10	10.05	17	10.05	10.10	-7	24,709	-0.03%
2019/03/11	16	10.04	0	0.00	10.00	16	25,034	0.06%
2019/03/08	10	10.10	20	10.00	10.00	-10	25,183	-0.04%
2019/03/05	3	10.05	0	0.00	10.10	3	25,528	0.01%
2019/02/27	10	10.10	44	10.12	10.25	-34	24,903	-0.14%
2019/02/26	0	0.00	10	9.97	9.96	-10	24,173	-0.04%
2019/02/22	8	9.74	41	9.79	9.83	-33	23,935	-0.14%
2019/02/21	11	9.85	10	9.74	9.73	1	23,671	0.00%
2019/02/20	3	9.84	40	9.89	9.93	-37	22,995	-0.16%
2019/02/19	44	9.85	70	9.82	9.81	-26	22,877	-0.11%
2019/02/18	124	9.97	40	9.91	9.90	84	22,678	0.37%	大買/
2019/02/15	85	10.16	82	10.05	10.05	3	22,445	0.01%
2019/02/14	202	10.40	220	10.45	10.40	-18	22,169	-0.08%	大買/大賣/
2019/02/13	200	10.40	201	10.45	10.35	-1	22,263	0.00%	大買/大賣/
2019/02/12	1	10.35	0	0.00	10.35	1	22,088	0.00%
2019/02/11	110	10.35	100	10.50	10.35	10	21,999	0.05%	大買/
2019/01/30	105	10.35	87.7	10.38	10.45	17.3	21,998	0.08%	大買/
2019/01/29	0	0.00	38	10.46	10.50	-38	23,168	-0.16%
2019/01/28	78	10.31	50	10.35	10.30	28	23,103	0.12%
2019/01/25	200	10.45	205	10.43	10.45	-5	23,386	-0.02%	大買/大賣/
2019/01/24	101	10.35	100	10.40	10.35	1	23,720	0.00%	大買/
2019/01/23	0	0.00	32	10.34	10.35	-32	24,120	-0.13%
2019/01/22	16	10.26	0	0.00	10.25	16	24,392	0.07%
2019/01/21	105	10.40	108	10.50	10.35	-3	24,841	-0.01%	大買/大賣/
2019/01/18	104	10.40	101	10.40	10.45	3	25,283	0.01%	大買/大賣/
2019/01/17	100	10.35	107	10.35	10.40	-7	25,650	-0.03%	大賣/
2019/01/16	100	10.25	101	10.30	10.35	-1	25,851	0.00%	大賣/
2019/01/15	0	0.00	5	10.29	10.30	-5	25,891	-0.02%
2019/01/14	4	10.15	2	10.10	10.10	2	25,811	0.01%
2019/01/11	100	10.20	103	10.30	10.25	-3	26,935	-0.01%	大賣/
2019/01/10	45	10.23	50	10.20	10.25	-5	27,022	-0.02%
2019/01/09	1	10.05	4	10.13	10.20	-3	27,098	-0.01%
2019/01/08	0	0.00	3	9.93	9.89	-3	27,207	-0.01%
2019/01/07	0	0.00	8	9.86	9.90	-8	27,532	-0.03%
2019/01/04	40	9.64	40	9.68	9.70	0	28,191	0.00%
2019/01/02	3	9.56	0	0.00	9.50	3	30,029	0.01%
2018/12/28	0	0.00	2	9.72	9.72	-2	30,008	-0.01%
2018/12/27	2	9.64	4	9.68	9.71	-2	30,473	-0.01%
2018/12/26	6	9.53	0	0.00	9.48	6	30,586	0.02%
2018/12/25	11	9.59	0	0.00	9.62	11	30,587	0.04%
2018/12/24	4	9.85	5	9.87	9.81	-1	30,914	0.00%
2018/12/22	1	9.83	0	0.00	9.97	1	31,047	0.00%
2018/12/21	7	9.83	14	9.84	9.90	-7	31,351	-0.02%
2018/12/19	2	10.00	0	0.00	10.05	2	31,416	0.01%
2018/12/17	10	10.05	0	0.00	10.05	10	31,696	0.03%
2018/12/14	1	10.10	0	0.00	10.10	1	32,258	0.00%
2018/12/12	100	10.20	100	10.25	10.15	0	32,434	0.00%
2018/12/07	100	10.15	100	10.20	10.20	0	32,885	0.00%
2018/12/06	4	10.18	0	0.00	10.10	4	33,109	0.01%
2018/12/05	3	10.43	0	0.00	10.40	3	33,003	0.01%
2018/12/04	0	0.00	6	10.53	10.60	-6	33,740	-0.02%
2018/12/03	0	0.00	13	10.49	10.45	-13	33,772	-0.04%
2018/11/30	23	10.48	25	10.37	10.25	-2	33,586	-0.01%
2018/11/29	50	10.40	55	10.45	10.35	-5	33,022	-0.02%
2018/11/28	0	0.00	1	10.30	10.35	-1	32,725	0.00%
2018/11/27	0	0.00	1	10.15	10.20	-1	32,893	0.00%
2018/11/26	10	10.10	10	10.05	10.10	0	32,927	0.00%
2018/11/23	2	10.00	6.5	9.98	9.96	-4.5	33,461	-0.01%
2018/11/22	0	0.00	10	10.05	10.05	-10	33,445	-0.03%
2018/11/21	5	9.96	0	0.00	10.00	5	33,474	0.01%
2018/11/19	0	0.00	2.9	10.20	10.25	-2.9	33,302	-0.01%
2018/11/16	0	0.00	1	10.10	10.20	-1	33,443	0.00%
2018/11/15	0	0.00	1	10.15	10.20	-1	33,295	0.00%
2018/11/14	0	0.00	4	10.15	10.15	-4	33,471	-0.01%
2018/11/13	3	9.75	0	0.00	10.10	3	33,858	0.01%
2018/11/12	15	10.09	10	10.06	10.10	5	33,799	0.01%
2018/11/09	0	0.00	2	10.10	10.10	-2	33,883	-0.01%
2018/11/07	5	9.99	2	10.03	10.10	3	34,721	0.01%
2018/11/06	1	9.98	43	9.98	10.05	-42	34,552	-0.12%
2018/11/01	1	9.42	0	0.00	9.46	1	33,420	0.00%
2018/10/30	0	0.00	2	9.35	9.42	-2	33,189	-0.01%
2018/10/29	2	9.27	20	9.20	9.28	-18	33,125	-0.05%
2018/10/26	13	9.13	0	0.00	9.01	13	33,230	0.04%
2018/10/25	2	9.11	0	0.00	9.16	2	32,892	0.01%
2018/10/24	0	0.00	61	9.26	9.31	-61	32,772	-0.19%
2018/10/23	13	9.31	10	9.24	9.23	3	33,008	0.01%
2018/10/22	60	9.40	0	0.00	9.40	60	33,324	0.18%
2018/10/19	1	9.33	0	0.00	9.45	1	33,707	0.00%
2018/10/18	1	9.26	0	0.00	9.26	1	32,708	0.00%
2018/10/16	33	9.42	60	9.41	9.34	-27	32,790	-0.08%
2018/10/15	1	9.46	0	0.00	9.45	1	33,161	0.00%
2018/10/12	2	9.49	3	9.54	9.67	-1	33,111	0.00%
2018/10/11	15	9.10	4	9.42	9.11	11	32,844	0.03%
2018/10/09	1	10.10	0	0.00	10.10	1	31,983	0.00%
2018/10/08	102	10.20	100	10.25	10.20	2	31,651	0.01%	大買/
2018/10/05	100	10.25	100	10.30	10.15	0	31,790	0.00%
2018/10/04	101	10.45	100	10.60	10.30	1	31,635	0.00%	大買/
2018/10/03	100	10.55	110.5	10.55	10.60	-10.5	32,774	-0.03%	大賣/
2018/10/02	21	10.55	50	10.60	10.60	-29	34,681	-0.08%
2018/10/01	0	0.00	21	10.65	10.70	-21	37,293	-0.06%
2018/09/28	100	10.65	130	10.75	10.60	-30	38,225	-0.08%	大賣/
2018/09/27	100	10.65	113	10.61	10.70	-13	38,389	-0.03%	大賣/
2018/09/26	5	10.60	2	10.65	10.65	3	38,207	0.01%
2018/09/25	0	0.00	1	10.45	10.45	-1	38,338	0.00%
2018/09/21	110	10.35	110	10.40	10.40	0	38,507	0.00%	大買/大賣/
2018/09/20	6	10.39	0	0.00	10.30	6	38,868	0.02%
2018/09/17	0	0.00	3	10.60	10.65	-3	39,152	-0.01%
2018/09/14	0	0.00	2	10.70	10.75	-2	39,198	-0.01%
2018/09/12	0	0.00	12	10.74	10.70	-12	40,296	-0.03%
2018/09/11	8	10.66	13	10.68	10.65	-5	41,066	-0.01%
2018/09/10	104	10.74	101	10.60	10.50	3	41,700	0.01%	大買/大賣/
2018/09/07	106	11.05	102	11.00	10.95	4	42,040	0.01%	大買/大賣/
2018/09/06	100	11.20	100	11.25	11.15	0	42,065	0.00%
2018/09/05	101	11.35	100	11.40	11.30	1	42,228	0.00%	大買/
2018/09/04	100	11.45	100	11.50	11.50	0	42,548	0.00%
2018/09/03	30	11.50	32	11.60	11.45	-2	42,981	0.00%
2018/08/31	0	0.00	10	11.40	11.45	-10	43,367	-0.02%
2018/08/30	120	11.43	112	11.45	11.40	8	44,901	0.02%	大買/大賣/
2018/08/29	10	11.30	0	0.00	11.30	10	44,797	0.02%
2018/08/28	100	11.25	164	11.31	11.25	-64	44,879	-0.14%	大賣/
2018/08/27	100	11.25	203	11.25	11.30	-103	45,166	-0.23%	大賣/鉅額交易
2018/08/24	100	11.20	100	11.35	11.20	0	45,860	0.00%
2018/08/23	100	11.25	104	11.35	11.35	-4	46,537	-0.01%	大賣/
2018/08/21	2	11.23	6	11.25	11.25	-4	47,106	-0.01%
2018/08/20	5	11.25	26	11.28	11.30	-21	46,960	-0.04%
2018/08/17	1	11.05	1	11.10	11.05	0	46,791	0.00%
2018/08/16	100	10.75	158	10.88	11.00	-58	46,707	-0.12%	大賣/
2018/08/15	12	10.90	1	10.90	10.90	11	46,984	0.02%
2018/08/14	3	11.28	21	11.32	11.30	-18	46,322	-0.04%
2018/08/13	12	11.26	23	11.23	11.20	-11	46,567	-0.02%
2018/08/10	0	0.00	10	11.35	11.35	-10	46,490	-0.02%
2018/08/09	100	11.59	101	11.65	11.60	-1	46,603	0.00%	大賣/
2018/08/08	112	11.70	106	11.80	11.70	6	46,646	0.01%	大買/大賣/
2018/08/07	0	0.00	53	11.54	11.60	-53	46,309	-0.11%
2018/08/03	0	0.00	1	11.40	11.40	-1	45,945	0.00%
2018/08/02	22	11.25	20	11.30	11.20	2	46,218	0.00%
2018/08/01	101	11.45	100	11.50	11.45	1	46,640	0.00%	大買/
2018/07/31	2	11.40	19	11.46	11.50	-17	48,616	-0.03%
2018/07/30	1	11.50	34	11.48	11.45	-33	48,562	-0.07%
2018/07/27	54	11.35	52	11.45	11.35	2	48,548	0.00%
2018/07/26	102	11.30	121	11.37	11.30	-19	48,405	-0.04%	大買/大賣/
2018/07/25	100	11.40	141	11.40	11.40	-41	48,203	-0.09%	大賣/
2018/07/24	110	11.45	100	11.50	11.40	10	48,302	0.02%	大買/
2018/07/23	110	11.50	102	11.50	11.50	8	48,857	0.02%	大買/大賣/
2018/07/20	102	11.35	102	11.40	11.40	0	49,962	0.00%	大買/大賣/
2018/07/19	100	11.20	100	11.30	11.25	0	49,661	0.00%
2018/07/18	100	11.20	111	11.20	11.25	-11	50,074	-0.02%	大賣/
2018/07/17	6	11.08	21	11.15	11.20	-15	50,036	-0.03%
2018/07/16	100	11.10	100	11.15	11.05	0	49,827	0.00%
2018/07/13	0	0.00	2	11.13	11.15	-2	50,469	0.00%
2018/07/12	5	11.10	17	11.09	11.10	-12	50,765	-0.02%
2018/07/11	15	11.07	52	11.13	11.10	-37	52,617	-0.07%
2018/07/10	44	11.77	35	11.81	11.75	9	52,788	0.02%
2018/07/09	40	11.66	198	11.46	11.80	-158	50,917	-0.31%	大賣/鉅額交易
2018/07/06	13	11.20	73	11.21	11.15	-60	48,364	-0.12%
2018/07/03	4	10.93	0	0.00	10.85	4	49,023	0.01%
2018/07/02	4	11.03	2	11.10	10.95	2	49,141	0.00%
2018/06/29	94	10.95	0	0.00	10.95	94	49,781	0.19%
2018/06/28	27	10.90	0	0.00	10.85	27	49,320	0.05%
2018/06/27	2	11.10	0	0.00	11.05	2	49,745	0.00%
2018/06/26	18	11.06	20	11.05	11.10	-2	49,934	0.00%
2018/06/25	0	0.00	300	11.30	11.25	-300	49,816	-0.60%	大賣/鉅額交易
2018/06/22	36	11.28	0	0.00	11.20	36	49,995	0.07%
2018/06/21	284	11.50	19	11.45	11.35	265	50,342	0.53%	大買/鉅額交易
2018/06/20	155	11.52	108	11.56	11.80	47	49,580	0.09%	大買/大賣/
2018/06/19	53	11.73	10	11.80	11.60	43	49,306	0.09%
2018/06/15	24	12.09	5	12.10	12.00	19	49,499	0.04%
2018/06/14	102	12.10	100	12.20	11.95	2	49,497	0.00%	大買/
2018/06/13	0	0.00	18	12.16	12.20	-18	50,192	-0.04%
2018/06/12	2	12.25	9	12.23	12.20	-7	50,529	-0.01%
2018/06/11	0	0.00	0.6	12.05	12.10	-0.6	50,633	0.00%
2018/06/08	45	12.18	32	12.11	12.05	13	51,007	0.03%
2018/06/07	0	0.00	28.5	12.20	12.30	-28.5	50,583	-0.06%
2018/06/06	8	11.80	27	11.81	11.80	-19	49,783	-0.04%
2018/06/05	0	0.00	2	11.70	11.70	-2	50,511	0.00%
2018/06/04	10	11.75	5	11.78	11.80	5	52,139	0.01%
2018/06/01	15	11.68	15	11.75	11.75	0	52,339	0.00%
2018/05/31	0	0.00	22	11.53	11.60	-22	51,792	-0.04%
2018/05/29	3	11.58	1	11.55	11.55	2	51,155	0.00%
2018/05/28	5	11.45	39	11.51	11.50	-34	51,715	-0.07%
2018/05/25	10	11.53	11	11.48	11.45	-1	52,260	0.00%
2018/05/24	0	0.00	2	11.60	11.55	-2	52,295	0.00%
2018/05/23	14	11.78	20	11.73	11.60	-6	52,968	-0.01%
2018/05/22	0	0.00	50	11.61	11.60	-50	53,217	-0.09%
2018/05/21	3	11.47	16	11.55	11.55	-13	54,819	-0.02%
2018/05/18	15	11.55	5	11.50	11.45	10	55,834	0.02%
2018/05/17	2	11.55	5	11.56	11.55	-3	57,065	-0.01%
2018/05/16	2	11.45	16	11.57	11.55	-14	58,309	-0.02%
2018/05/15	0	0.00	115	11.50	11.50	-115	59,254	-0.19%	大賣/鉅額交易
2018/05/14	2	11.50	0	0.00	11.55	2	61,504	0.00%
2018/05/11	5	11.45	0	0.00	11.55	5	62,003	0.01%
2018/05/10	22	11.59	12	11.50	11.40	10	62,410	0.02%
2018/05/09	4	11.74	1	11.65	11.60	3	62,700	0.00%
2018/05/08	6	11.56	88	11.57	11.65	-82	63,148	-0.13%
2018/05/07	2	11.15	5	11.05	11.05	-3	62,966	0.00%
2018/05/04	6	11.16	17	11.11	11.15	-11	63,551	-0.02%
2018/05/03	10	10.95	100	11.05	11.05	-90	64,015	-0.14%
2018/04/30	28	11.12	0	0.00	11.10	28	68,363	0.04%
2018/04/27	0	0.00	6	11.10	11.10	-6	70,749	-0.01%
2018/04/26	24	10.99	16	10.80	10.90	8	73,899	0.01%
2018/04/25	2	11.15	2	11.30	11.30	0	73,837	0.00%
2018/04/24	10	11.20	12	11.25	11.25	-2	75,794	0.00%
2018/04/23	2	11.55	11	11.56	11.50	-9	78,896	-0.01%
2018/04/20	5	11.75	0	0.00	11.75	5	81,717	0.01%
2018/04/19	21	11.85	33	11.90	12.10	-12	82,625	-0.01%
2018/04/18	5	11.71	155	11.71	11.70	-150	84,889	-0.18%	大賣/鉅額交易
2018/04/17	66	11.72	143	11.58	11.55	-77	84,500	-0.09%	大賣/
2018/04/16	90	12.11	292	12.32	12.00	-202	82,955	-0.24%	大賣/鉅額交易
2018/04/13	0	0.00	100	12.58	12.55	-100	82,300	-0.12%
2018/04/12	4	12.55	10	12.62	12.55	-6	82,741	-0.01%
2018/04/11	10	12.65	0	0.00	12.60	10	82,892	0.01%
2018/04/10	7	12.73	31	12.75	12.70	-24	83,409	-0.03%
2018/04/09	10	12.85	15	12.90	12.85	-5	83,135	-0.01%
2018/04/03	16.8	12.96	0	0.00	13.00	16.8	82,676	0.02%
2018/04/02	20	13.30	32	13.26	13.15	-12	82,691	-0.01%
2018/03/31	24	13.10	0	0.00	13.10	24	82,305	0.03%
2018/03/30	13	12.97	0	0.00	13.15	13	82,153	0.02%
2018/03/29	0	0.00	10	12.85	12.75	-10	81,328	-0.01%
2018/03/28	2	12.85	2	12.90	12.90	0	80,869	0.00%
2018/03/27	29	12.95	0	0.00	12.90	29	80,815	0.04%
2018/03/26	24	12.91	6	12.80	12.80	18	80,703	0.02%
2018/03/23	14	12.75	1	12.75	12.75	13	80,538	0.02%
2018/03/22	14	13.00	28	13.00	12.95	-14	80,442	-0.02%
2018/03/21	27	13.14	110	13.15	13.05	-83	79,934	-0.10%	大賣/
2018/03/20	22	13.20	2	13.25	13.25	20	79,361	0.03%
2018/03/19	17	13.23	105	13.20	13.15	-88	78,781	-0.11%	大賣/
2018/03/16	0	0.00	10	13.00	13.10	-10	78,140	-0.01%
2018/03/15	2	12.95	25	13.02	13.00	-23	77,841	-0.03%
2018/03/14	1.8	13.01	0	0.00	12.95	1.8	77,919	0.00%
2018/03/13	2	12.95	1	12.90	12.95	1	78,640	0.00%
2018/03/12	22	12.97	13	12.91	12.95	9	80,326	0.01%
2018/03/09	68	13.10	2.5	13.16	13.00	65.5	80,349	0.08%
2018/03/08	126	13.18	18	13.11	13.15	108	79,652	0.14%	大買/鉅額交易
2018/03/07	101	12.80	0	0.00	12.70	101	78,346	0.13%	大買/鉅額交易
2018/03/06	4	12.80	0	0.00	12.80	4	78,476	0.01%
2018/03/05	12	12.79	0	0.00	12.75	12	79,720	0.02%
2018/03/01	35	12.90	5	12.90	12.90	30	80,882	0.04%
2018/02/27	28	12.91	0	0.00	13.00	28	81,151	0.03%
2018/02/26	106	12.95	0	0.00	12.95	106	81,790	0.13%	大買/鉅額交易
2018/02/23	16	12.96	10	13.00	13.00	6	81,841	0.01%
2018/02/22	30	12.93	12	12.95	12.90	18	83,506	0.02%
2018/02/21	63	13.21	15	13.20	13.05	48	83,019	0.06%
2018/02/12	50	13.14	0	0.00	13.10	50	81,345	0.06%
2018/02/09	31	13.21	0	0.00	13.25	31	80,859	0.04%
2018/02/08	0	0.00	202	13.46	13.50	-202	80,770	-0.25%	大賣/鉅額交易
2018/02/07	68	13.11	34	13.14	13.10	34	79,950	0.04%
2018/02/06	142	12.86	41	12.69	12.75	101	79,561	0.13%	大買/鉅額交易
2018/02/05	124	13.33	5	13.45	13.40	119	77,588	0.15%	大買/鉅額交易
2018/02/02	32	13.68	2	13.80	13.70	30	77,394	0.04%
2018/02/01	142	13.65	55	13.66	13.55	87	78,199	0.11%	大買/
2018/01/31	73	13.64	207	13.72	13.75	-134	78,511	-0.17%	大賣/鉅額交易
2018/01/30	102	13.94	7	14.03	13.85	95	77,829	0.12%	大買/
2018/01/29	14	14.35	10	14.40	14.35	4	76,320	0.01%
2018/01/26	6	14.38	84	14.44	14.50	-78	76,201	-0.10%
2018/01/25	133	14.54	103	14.34	14.25	30	76,258	0.04%	大買/大賣/
2018/01/24	279	14.60	1,926	14.32	14.40	-1,647	75,597	-2.18%	大買/大賣/鉅額交易
2018/01/23	196	14.28	37.6	14.39	14.20	158.4	74,307	0.21%	大買/鉅額交易
2018/01/22	827	14.53	306	14.64	14.60	521	72,295	0.72%	大買/大賣/鉅額交易
2018/01/19	15	14.05	24	14.13	14.20	-9	69,796	-0.01%
2018/01/18	2,542	14.19	2,852	14.10	13.95	-310	69,468	-0.45%	大買/大賣/鉅額交易
2018/01/17	809	14.02	3,405	13.96	14.05	-2,596	67,767	-3.83%	大買/大賣/鉅額交易
2018/01/16	733	13.64	150	13.50	13.75	583	64,889	0.90%	大買/大賣/鉅額交易
2018/01/15	63	13.19	38	13.20	13.15	25	62,111	0.04%
2018/01/12	62	12.86	113	12.83	13.00	-51	61,437	-0.08%	大賣/
2018/01/11	10	12.45	27	12.45	12.40	-17	59,294	-0.03%
2018/01/10	27	12.35	35	12.41	12.40	-8	59,905	-0.01%
2018/01/09	143	12.38	3	12.55	12.35	140	59,887	0.23%	大買/鉅額交易
2018/01/08	5	12.44	10	12.55	12.50	-5	59,742	-0.01%
2018/01/05	15	12.45	15	12.47	12.45	0	60,035	0.00%
2018/01/04	524	12.64	318	12.51	12.50	206	60,220	0.34%	大買/大賣/鉅額交易
2018/01/03	0	0.00	10.5	12.51	12.45	-10.5	60,746	-0.02%
2018/01/02	8	12.44	2	12.45	12.45	6	60,777	0.01%