森寶 (3489)-永豐金-內湖券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
27.80
漲跌
▲0.65
漲幅
+2.39%
成交量
336張
產業
上櫃營建類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	27.25	27.35	-5	730	-0.68%
2024/05/22	3	28.25	3	28.45	28.15	0	749	0.00%
2024/05/17	0	0.00	1	26.60	27.50	-1	746	-0.13%
2024/05/13	1	26.45	0	0.00	26.35	1	743	0.13%
2024/05/09	1	26.85	2	28.23	27.00	-1	742	-0.13%
2024/05/07	3	28.70	1	29.65	29.00	2	723	0.28%
2024/05/06	2	29.68	0	0.00	29.80	2	711	0.28%
2024/05/02	1	30.15	0	0.00	29.25	1	685	0.15%
2024/04/30	3	27.47	3	26.98	27.75	0	667	0.00%
2024/04/29	10	27.98	0	0.00	27.80	10	664	1.51%
2024/04/25	5	26.15	4	25.93	26.20	1	660	0.15%
2024/04/24	1	25.15	2	25.65	25.75	-1	658	-0.15%
2024/04/23	15	25.28	14	25.35	25.35	1	665	0.15%
2024/04/22	5	25.96	6	25.92	25.15	-1	669	-0.15%
2024/04/19	1	25.20	1	24.80	24.80	0	655	0.00%
2024/04/18	2	23.65	0	0.00	25.50	2	637	0.31%
2024/04/11	0	0.00	1	26.15	26.50	-1	604	-0.17%
2024/04/09	0	0.00	4	26.45	26.90	-4	605	-0.66%
2024/04/02	6	26.73	4	26.90	26.85	2	609	0.33%
2024/03/29	4	25.96	4	26.05	25.80	0	595	0.00%
2024/03/28	8	26.49	4	26.60	26.25	4	606	0.66%
2024/03/27	2	26.43	0	0.00	26.15	2	615	0.33%
2024/03/26	1	25.60	1	24.90	24.95	0	615	0.00%
2024/03/25	2	24.28	0	0.00	24.80	2	601	0.33%
2024/03/19	0	0.00	1	21.45	21.50	-1	593	-0.17%
2024/03/14	2	21.55	0	0.00	21.55	2	621	0.32%
2024/03/12	3	22.17	3	21.40	22.15	0	645	0.00%
2024/03/07	0	0.00	3	20.50	20.80	-3	654	-0.46%
2024/02/27	0	0.00	15	19.90	20.10	-15	677	-2.21%
2024/02/26	0	0.00	7	20.15	19.80	-7	677	-1.03%
2024/02/23	0	21.60	10	21.62	21.45	-10	669	-1.49%
2024/02/19	0	0.00	5	21.57	21.80	-5	663	-0.75%
2024/02/16	0	0.00	0.5	21.05	21.30	-0.5	659	-0.07%
2024/02/15	0	0.00	0.3	20.60	20.90	-0.3	657	-0.04%
2024/02/01	1	20.40	0	0.00	20.20	1	653	0.15%
2024/01/23	2	19.75	0	0.00	19.30	2	640	0.31%
2024/01/22	4	19.70	0	0.00	19.70	4	639	0.63%
2024/01/19	0	0.00	5	18.10	18.80	-5	629	-0.79%
2024/01/16	3	18.53	3	18.23	17.85	0	611	0.00%
2024/01/15	1	18.10	0	0.00	18.10	1	596	0.17%
2024/01/12	1.4	17.35	4	17.16	16.90	-2.6	587	-0.44%
2024/01/11	1.3	17.46	0	0.00	17.50	1.3	579	0.23%
2024/01/10	0	0.00	10	17.00	17.00	-10	573	-1.74%
2024/01/09	0	0.00	7	16.64	17.25	-7	580	-1.21%
2024/01/04	1	17.70	0	0.00	17.40	1	549	0.18%
2024/01/03	5	16.75	4	16.66	16.90	1	538	0.19%
2024/01/02	1	16.30	0	0.00	17.05	1	522	0.19%
2023/12/27	1	15.55	0	0.00	15.45	1	494	0.20%
2023/12/25	1	15.95	8	15.64	15.20	-7	481	-1.46%
2023/12/21	2	15.60	0	0.00	15.40	2	437	0.46%
2023/12/18	0	0.00	4	15.05	14.90	-4	407	-0.98%
2023/12/14	4	14.95	0	0.00	14.95	4	400	1.00%
2023/12/13	2	14.85	2	14.40	14.80	0	387	0.00%
2023/12/12	1	14.20	0	0.00	14.30	1	369	0.27%
2023/12/11	5	14.00	2	14.30	14.15	3	361	0.83%
2023/12/08	4	14.20	0	0.00	14.25	4	346	1.15%
2023/12/07	9	13.77	2	14.45	14.15	7	332	2.11%
2023/12/04	6	13.00	0	0.00	13.05	6	277	2.16%
2023/11/20	0	0.00	0.7	12.85	12.90	-0.7	172	-0.39%
2023/11/06	3.7	13.02	0	0.00	12.90	3.7	129	2.84%
2023/10/23	1	13.20	0	0.00	13.05	1	87	1.14%
2023/03/09	0	0.00	0	11.20	10.75	0	49	0.00%
2022/08/05	0	0.00	1	10.05	10.05	-1	327	-0.31%
2022/08/04	1	9.85	0	0.00	9.76	1	326	0.31%
2022/05/09	0	0.00	9	10.85	10.60	-9	51	-17.37%
2022/05/04	9	10.52	0	0.00	10.45	9	53	16.85%
2022/03/23	0	10.80	0	0.00	10.85	0	255	0.00%
2022/01/26	0	0.00	5	10.75	10.95	-5	413	-1.21%
2021/12/27	0	0.00	5	12.20	12.25	-5	409	-1.22%
2021/12/24	5	12.00	0	0.00	12.15	5	405	1.23%
2021/12/07	0	0.00	5	14.30	14.15	-5	279	-1.79%
2021/11/29	0	0.00	2	13.90	14.00	-2	257	-0.78%
2021/11/25	7	14.78	0	0.00	14.60	7	244	2.86%
2021/11/05	1	13.10	0	0.00	13.25	1	153	0.65%
2021/11/04	2	13.20	0	0.00	13.15	2	152	1.31%
2021/11/03	2	13.00	0	0.00	13.05	2	153	1.31%
2021/10/01	0	0.00	73	11.41	11.25	-73	101	-72.24%
2021/09/30	0	0.00	129	11.34	11.75	-129	98	-131.16%	大賣/鉅額交易
2021/09/29	0	0.00	31	11.85	11.20	-31	95	-32.57%
2021/09/28	0	0.00	47	11.84	11.85	-47	93	-50.27%
2021/09/09	14	10.37	0	0.00	10.40	14	68	20.51%
2021/09/02	0	0.00	13	10.80	10.80	-13	68	-18.96%
2021/08/26	4	10.61	0	0.00	10.60	4	68	5.87%
2021/08/25	3	10.65	0	0.00	10.60	3	69	4.33%
2021/08/23	1	10.90	0	0.00	10.85	1	70	1.41%
2021/08/20	2	10.80	0	0.00	10.80	2	65	3.06%
2021/08/18	3	10.90	0	0.00	11.00	3	63	4.69%
2021/08/17	9	10.85	0	0.00	10.80	9	64	13.87%
2021/08/13	30	10.67	0	0.00	10.70	30	64	46.28%
2021/08/12	16	10.80	0	0.00	10.80	16	63	25.22%
2021/08/06	20	10.95	0	0.00	10.95	20	78	25.49%
2021/08/04	1	10.90	0	0.00	10.90	1	84	1.18%
2021/08/03	4	10.95	0	0.00	10.95	4	89	4.48%
2021/08/02	5	11.03	0	0.00	10.95	5	95	5.25%
2021/07/30	19	10.98	0	0.00	10.95	19	96	19.71%
2021/07/28	16	11.13	0	0.00	11.10	16	102	15.62%
2021/07/27	45	11.16	0	0.00	11.20	45	112	40.16%
2021/07/26	16	11.07	0	0.00	11.15	16	120	13.28%
2021/07/23	34	11.10	0	0.00	11.15	34	148	22.94%
2021/07/22	4	11.05	21	11.15	11.05	-17	180	-9.40%
2021/07/20	2	11.00	0	0.00	11.00	2	187	1.06%
2021/07/19	45	11.13	0	0.00	11.10	45	190	23.57%
2021/07/12	21	10.80	0	0.00	10.80	21	197	10.64%
2021/05/18	0	0.00	20	10.83	10.75	-20	267	-7.49%
2021/05/17	20	10.35	0	0.00	10.35	20	263	7.59%
2021/05/13	0	0.00	4	11.73	11.75	-4	253	-1.58%
2021/05/11	1	13.10	0	0.00	13.10	1	244	0.41%
2021/05/10	10	12.80	10	13.30	13.95	0	239	0.00%
2021/05/04	0	0.00	1	13.30	12.35	-1	226	-0.44%
2021/05/03	1	13.35	0	0.00	13.35	1	216	0.46%
2021/04/28	0	0.00	41	13.37	14.05	-41	178	-23.03%
2021/04/27	40	12.66	0	0.00	12.80	40	145	27.55%
2021/04/14	1	11.75	0	0.00	12.05	1	128	0.78%
2021/04/09	2	12.50	0	0.00	12.55	2	125	1.60%
2021/04/07	0	0.00	1	12.35	12.45	-1	112	-0.89%
2021/03/30	0	0.00	1	11.50	11.50	-1	110	-0.91%
2021/03/18	2	11.93	0	0.00	11.60	2	116	1.71%
2020/12/22	1	11.40	0	0.00	10.95	1	115	0.87%
2020/08/10	20	13.96	20	14.65	14.70	0	278	0.00%
2020/08/03	0	0.00	5	13.45	13.50	-5	252	-1.98%
2020/07/31	18	12.80	93	12.97	12.90	-75	245	-30.50%
2020/07/30	5	12.50	8	12.31	12.40	-3	239	-1.25%
2020/07/29	83	12.18	10	12.60	12.05	73	238	30.65%
2020/07/21	0	0.00	2	11.85	11.50	-2	214	-0.93%
2020/07/17	2	11.50	0	0.00	11.35	2	218	0.91%
2020/06/30	0	0.00	20	11.01	11.20	-20	180	-11.05%
2020/06/24	1	10.35	0	0.00	10.35	1	174	0.57%
2020/06/23	10	10.30	0	0.00	10.40	10	175	5.69%
2020/06/22	9	10.45	0	0.00	10.60	9	174	5.14%
2020/06/11	0	0.00	20	10.54	10.40	-20	189	-10.57%
2020/04/20	0	0.00	52	10.50	11.05	-52	512	-10.15%
2020/03/30	2	9.41	0	0.00	9.37	2	487	0.41%
2020/03/26	2	9.18	0	0.00	9.30	2	485	0.41%
2020/03/19	1	8.40	0	0.00	8.64	1	479	0.21%
2020/03/17	0	0.00	1	9.60	8.63	-1	477	-0.21%
2020/03/13	10	8.64	0	0.00	9.03	10	465	2.15%
2020/03/12	31	9.79	0	0.00	9.59	31	454	6.83%
2020/03/11	2	10.65	0	0.00	10.65	2	427	0.47%
2020/03/10	12	11.21	0	0.00	10.90	12	420	2.86%
2020/03/09	10	10.80	0	0.00	11.35	10	397	2.51%
2020/03/04	3	11.45	3	11.62	11.20	0	369	0.00%
2020/03/02	9	11.86	5	12.00	11.45	4	354	1.13%
2020/02/27	9	12.30	0	0.00	12.40	9	337	2.67%
2020/02/20	0	0.00	5	11.30	11.45	-5	280	-1.78%
2020/02/19	5	11.10	0	0.00	11.15	5	271	1.84%
2020/02/18	0	0.00	8	11.90	10.70	-8	263	-3.03%
2020/02/14	8	10.88	0	0.00	10.90	8	215	3.71%
2020/02/12	4	10.20	4	10.40	10.45	0	176	0.00%
2019/11/14	0	0.00	2	9.64	9.59	-2	110	-1.80%
2019/11/08	2	9.54	0	0.00	9.54	2	106	1.88%
2019/11/05	0	0.00	4	10.10	9.90	-4	98	-4.04%
2019/11/04	4	10.00	0	0.00	10.05	4	97	4.11%
2019/10/22	5	8.92	5	9.03	9.20	0	56	0.00%
2019/10/09	0	0.00	3	8.91	9.00	-3	38	-7.76%
2019/10/07	3	8.81	0	0.00	8.78	3	37	7.99%
2019/09/09	0	0.00	2	8.55	8.55	-2	31	-6.37%
2019/08/23	2	8.69	2	8.83	8.74	0	29	0.00%
2019/08/22	2	8.62	1	8.72	8.72	1	29	3.42%
2019/04/29	0	0.00	6	8.93	8.82	-6	48	-12.44%
2019/04/26	2	8.84	0	0.00	8.81	2	47	4.18%
2019/04/24	4	8.86	0	0.00	8.94	4	47	8.41%
2019/04/16	0	0.00	1	9.01	8.97	-1	46	-2.16%
2019/04/15	5	8.76	8	8.95	8.90	-3	45	-6.65%
2019/04/12	4	8.75	0	0.00	8.90	4	44	9.06%
2019/02/14	0	0.00	1	8.15	8.15	-1	20	-4.90%
2019/02/11	2	8.10	2	8.25	8.19	0	19	0.00%
2019/01/28	1	8.09	0	0.00	8.12	1	18	5.53%
2019/01/21	1	8.23	1	8.24	8.23	0	20	0.00%
2019/01/15	1	8.10	1	8.24	8.10	0	22	0.00%
2019/01/11	0	0.00	1	8.13	8.04	-1	24	-4.05%
2019/01/10	5	8.05	5	8.02	8.02	0	27	0.00%
2019/01/07	2	8.13	2	8.34	8.17	0	31	0.00%
2018/12/28	0	0.00	1	8.14	8.14	-1	32	-3.07%
2018/12/24	2	8.04	2	8.15	8.15	0	34	0.00%
2018/12/18	10	8.29	8	8.02	8.02	2	41	4.84%
2018/12/14	0	0.00	5	8.10	8.09	-5	41	-12.12%
2018/12/12	5	8.09	1	8.20	8.09	4	41	9.60%
2018/12/07	1	8.12	1	8.29	8.13	0	43	0.00%
2018/12/06	1	8.17	0	0.00	8.08	1	45	2.22%
2018/11/29	1	8.30	1	8.31	8.30	0	46	0.00%
2018/11/27	1	8.15	2	8.15	8.15	-1	48	-2.07%
2018/11/23	2	8.17	1	8.28	8.10	1	50	2.00%
2018/11/19	1	8.35	1	8.46	8.35	0	54	0.00%
2018/11/16	3	8.35	3	8.28	8.35	0	54	0.00%
2018/11/15	0	0.00	1	8.06	8.04	-1	55	-1.80%
2018/11/12	2	7.87	1	7.97	7.97	1	58	1.71%
2018/11/07	1	8.05	1	8.16	7.99	0	59	0.00%
2018/11/06	1	8.05	1	8.07	8.05	0	60	0.00%
2018/10/29	0	0.00	3	7.79	7.79	-3	69	-4.32%
2018/10/25	4	7.67	1	7.77	7.77	3	75	3.97%
2018/10/24	0	0.00	3	7.98	7.99	-3	76	-3.91%
2018/10/16	5	8.11	5	8.25	8.13	0	82	0.00%
2018/10/12	0	0.00	3	8.20	8.20	-3	83	-3.58%
2018/10/11	2	8.07	0	0.00	8.06	2	84	2.38%
2018/10/09	2	8.85	2	8.95	8.95	0	82	0.00%
2018/10/05	2	8.89	2	9.10	8.86	0	86	0.00%
2018/10/02	4	9.08	2	9.08	9.08	2	99	2.01%
2018/10/01	0	0.00	4	9.11	9.06	-4	103	-3.86%
2018/09/28	2	8.97	0	0.00	9.00	2	110	1.81%
2018/09/26	0	0.00	14	9.12	9.14	-14	125	-11.12%
2018/09/13	5	8.89	5	8.99	8.99	0	461	0.00%
2018/09/11	4	8.92	4	9.03	9.00	0	480	0.00%
2018/09/07	4	8.98	0	0.00	9.06	4	490	0.81%
2018/09/04	0	0.00	6	8.98	9.03	-6	499	-1.20%
2018/08/29	3	8.94	3	9.05	9.05	0	543	0.00%
2018/08/28	0	0.00	2	9.05	9.05	-2	549	-0.36%
2018/08/27	0	0.00	5	9.01	9.01	-5	549	-0.91%
2018/08/24	5	8.94	0	0.00	8.90	5	553	0.90%
2018/08/16	8	9.02	4	9.12	9.03	4	561	0.71%
2018/08/15	2	9.12	0	0.00	9.13	2	559	0.36%
2018/08/14	0	0.00	3	9.21	9.20	-3	560	-0.54%
2018/08/13	0	0.00	2	8.97	9.10	-2	560	-0.36%
2018/08/09	8	9.16	11	9.24	9.16	-3	561	-0.53%
2018/08/02	0	0.00	5	9.05	9.09	-5	556	-0.90%
2018/08/01	0	0.00	12	9.03	9.08	-12	555	-2.16%
2018/07/23	5	9.16	5	9.20	9.20	0	544	0.00%
2018/07/18	10	9.39	10	9.49	9.39	0	540	0.00%
2018/07/16	2	9.38	2	9.53	9.38	0	537	0.00%
2018/07/13	0	0.00	10	9.51	9.42	-10	538	-1.86%
2018/07/11	15	9.20	0	0.00	9.15	15	532	2.82%
2018/07/10	0	0.00	12	9.49	9.41	-12	523	-2.29%
2018/07/09	13	9.38	17	9.48	9.38	-4	521	-0.77%
2018/07/06	10	9.45	16	9.33	9.32	-6	517	-1.16%
2018/07/05	20	9.94	12	9.92	9.67	8	510	1.57%
2018/07/04	15	10.48	5	10.80	10.10	10	499	2.00%
2018/07/03	10	10.60	10	10.83	10.65	0	495	0.00%
2018/07/02	15	11.05	7	11.29	10.60	8	483	1.65%
2018/06/29	19	11.61	0	0.00	11.45	19	463	4.10%
2018/06/28	10	12.70	2	12.70	12.70	8	396	2.02%
2018/06/27	2	11.10	7	11.46	11.55	-5	357	-1.40%
2018/06/26	8	10.69	2	10.35	10.50	6	340	1.76%
2018/06/25	6	10.73	2	11.05	10.55	4	325	1.23%
2018/06/22	5	10.15	5	10.39	10.05	0	255	0.00%
2018/06/21	4	9.83	4	9.93	9.86	0	166	0.00%
2018/06/20	2	9.77	2	9.87	9.94	0	159	0.00%
2018/06/15	1	9.92	3	9.92	9.92	-2	147	-1.36%
2018/06/14	2	9.84	2	9.94	9.78	0	140	0.00%
2018/06/13	2	9.85	2	9.96	9.83	0	134	0.00%
2018/06/12	2	9.88	0	0.00	9.85	2	136	1.46%
2018/06/11	3	9.98	3	10.14	9.99	0	139	0.00%
2018/06/08	5	9.81	5	9.94	9.86	0	132	0.00%
2018/06/07	5	9.63	5	9.79	9.60	0	117	0.00%
2018/06/06	3	9.69	3	9.70	9.80	0	127	0.00%
2018/06/05	0	0.00	3	9.61	9.59	-3	121	-2.47%
2018/06/04	3	9.52	3	9.62	9.50	0	116	0.00%
2018/06/01	4	9.42	7	9.52	9.51	-3	118	-2.54%
2018/05/31	1	9.41	11	9.51	9.41	-10	131	-7.60%
2018/05/30	3	9.35	5	9.47	9.37	-2	123	-1.62%
2018/05/29	0	0.00	1	9.36	9.36	-1	124	-0.81%
2018/05/16	1	9.04	0	0.00	9.05	1	156	0.64%
2018/05/14	5	9.11	1	9.21	9.21	4	162	2.47%
2018/05/11	1	9.10	2	9.25	9.22	-1	166	-0.60%
2018/05/09	6	9.05	6	9.11	9.10	0	167	0.00%
2018/05/08	0	0.00	2	9.16	9.16	-2	167	-1.20%
2018/05/07	0	0.00	1	9.33	9.05	-1	167	-0.60%
2018/05/04	2	9.25	0	0.00	9.25	2	167	1.19%
2018/05/03	0	0.00	8	9.25	9.25	-8	170	-4.69%
2018/04/26	10	9.26	0	0.00	9.33	10	174	5.73%
2018/04/25	3	9.25	0	0.00	9.34	3	193	1.55%
2018/04/24	5	9.29	0	0.00	9.36	5	223	2.24%
2018/04/19	1	9.19	6	9.39	9.42	-5	304	-1.64%
2018/04/10	1	9.27	0	0.00	9.27	1	387	0.26%
2018/04/03	0	0.00	5	9.51	9.43	-5	402	-1.24%
2018/03/31	5	9.54	0	0.00	9.50	5	416	1.20%
2018/03/30	10	9.72	0	0.00	9.65	10	437	2.29%
2018/03/23	12	9.79	0	0.00	9.84	12	495	2.42%
2018/03/22	14	9.87	2	10.05	9.86	12	493	2.43%
2018/03/21	1	10.00	1	10.10	9.89	0	492	0.00%
2018/03/14	1	10.15	1	9.95	10.15	0	483	0.00%
2018/03/13	1	9.88	1	9.99	9.84	0	479	0.00%
2018/03/12	3	9.80	3	9.91	9.88	0	475	0.00%
2018/03/08	1	9.68	1	9.80	9.68	0	467	0.00%
2018/03/07	1	9.51	1	9.61	9.48	0	472	0.00%
2018/03/06	3	9.54	3	9.64	9.50	0	469	0.00%
2018/03/05	1	9.46	1	9.42	9.42	0	453	0.00%
2018/03/02	1	9.60	1	9.59	9.60	0	458	0.00%
2018/03/01	1	9.55	1	9.44	9.55	0	453	0.00%
2018/02/26	0	0.00	28	9.35	9.51	-28	444	-6.30%
2018/02/23	5	8.94	0	0.00	8.92	5	433	1.15%
2018/02/22	0	0.00	1	9.09	9.09	-1	439	-0.23%
2018/02/12	0	0.00	27	8.83	8.90	-27	444	-6.08%
2018/02/07	0	0.00	5	8.98	8.93	-5	452	-1.11%
2018/02/06	1	9.25	12	9.22	8.76	-11	455	-2.42%
2018/02/05	0	0.00	8	9.37	9.30	-8	469	-1.70%
2018/01/31	1	9.28	0	0.00	9.28	1	472	0.21%
2018/01/30	1	9.30	0	0.00	9.30	1	472	0.21%
2018/01/29	3	9.32	0	0.00	9.32	3	473	0.63%
2018/01/25	0	0.00	3	9.36	9.35	-3	469	-0.64%
2018/01/23	5	9.21	5	9.32	9.26	0	493	0.00%
2018/01/22	10	9.35	5	9.45	9.32	5	514	0.97%
2018/01/19	25	9.54	0	0.00	9.46	25	512	4.88%
2018/01/18	40	9.90	0	0.00	9.62	40	506	7.90%
2018/01/17	0	0.00	46	9.86	10.30	-46	484	-9.50%
2018/01/16	5	9.36	0	0.00	9.37	5	446	1.12%
2018/01/15	21	9.40	18	9.61	9.47	3	435	0.69%
2018/01/12	0	0.00	17	9.38	9.37	-17	410	-4.14%
2018/01/11	0	0.00	1	9.33	9.24	-1	395	-0.25%
2018/01/10	21	9.29	0	0.00	9.23	21	403	5.20%
2018/01/09	10	9.26	10	9.38	9.41	0	391	0.00%
2018/01/05	15	9.39	0	0.00	9.25	15	373	4.02%