晶彩科 (3535)-永豐金-內湖券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	23.85	0	0.00	23.95	5	2,815	0.18%
2024/05/09	19	24.28	16	24.36	24.30	3	3,272	0.09%
2024/05/07	19	23.70	10	23.71	23.65	9	3,488	0.26%
2024/05/06	9	23.27	0	0.00	23.05	9	3,708	0.24%
2024/05/03	0	23.00	0	0.00	22.30	0	4,159	0.00%
2024/04/30	9	23.09	0	0.00	23.10	9	4,307	0.21%
2024/04/26	5	22.87	5	23.33	22.80	0	4,288	0.00%
2024/04/25	13	23.18	19	23.31	23.20	-6	4,273	-0.14%
2024/04/24	11	23.35	10	23.89	23.40	1	4,259	0.02%
2024/04/23	2	23.40	0	0.00	22.85	2	4,194	0.05%
2024/04/22	5	22.65	5	23.15	23.15	0	4,109	0.00%
2024/04/18	0	0.00	2	21.80	21.65	-2	4,059	-0.05%
2024/04/17	4	21.68	0	0.00	22.00	4	4,055	0.10%
2024/04/16	17	21.67	0	0.00	21.60	17	4,042	0.42%
2024/04/15	19	22.52	0	0.00	22.45	19	4,030	0.47%
2024/04/12	0	0.00	15	23.10	23.00	-15	4,017	-0.37%
2024/04/11	24	23.19	24	23.54	23.10	0	4,005	0.00%
2024/04/10	15	23.60	0	0.00	23.85	15	3,985	0.38%
2024/04/09	18	23.44	19	23.79	23.60	-1	3,941	-0.03%
2024/04/08	0	0.00	25	23.74	24.00	-25	3,909	-0.64%
2024/04/03	34	24.87	33	24.12	23.95	1	3,822	0.03%
2024/04/02	0	0.00	14	22.69	23.55	-14	3,518	-0.40%
2024/04/01	0	0.00	3	21.10	22.20	-3	3,367	-0.09%
2024/03/26	1	20.75	0	0.00	20.40	1	3,294	0.03%
2024/03/22	1	20.30	0	0.00	20.40	1	3,278	0.03%
2024/03/19	1	20.05	0	0.00	20.00	1	3,259	0.03%
2024/03/15	1	20.15	0	0.00	20.20	1	3,244	0.03%
2024/03/14	4	20.41	0	0.00	20.30	4	3,241	0.12%
2024/03/13	0	0.00	3	21.80	21.10	-3	3,224	-0.09%
2024/03/12	2	21.80	0	0.00	21.95	2	3,211	0.06%
2024/03/11	0	0.00	5	21.40	21.40	-5	3,201	-0.16%
2024/03/07	5	22.25	5	21.90	21.85	0	3,173	0.00%
2024/03/05	10	22.45	20	22.54	22.25	-10	3,138	-0.32%
2024/03/01	17	23.47	0	0.00	23.45	17	3,076	0.55%
2024/02/29	56	23.97	0	0.00	23.95	56	3,049	1.84%
2024/02/27	3	23.90	1	24.50	24.10	2	3,023	0.07%
2024/02/26	0	0.00	2	25.13	24.85	-2	2,976	-0.07%
2024/02/23	4	25.59	0	0.00	25.30	4	2,932	0.14%
2024/02/22	69	24.62	70	24.92	24.65	-1	2,780	-0.04%
2024/02/21	89	25.10	89	25.64	24.95	0	2,723	0.00%
2024/02/20	1	24.80	72	24.50	25.40	-71	2,590	-2.74%
2024/02/19	2	25.55	9	24.97	24.80	-7	2,423	-0.29%
2024/02/16	9	24.41	0	0.00	24.10	9	2,228	0.40%
2024/02/05	50	24.75	0	0.00	24.60	50	2,045	2.44%
2024/02/02	0	0.00	10	25.00	25.25	-10	1,877	-0.53%
2024/02/01	75	24.23	75	23.81	24.40	0	1,598	0.00%
2024/01/31	0	0.00	55	23.19	23.70	-55	1,384	-3.97%
2024/01/30	10	23.50	0	0.00	23.40	10	1,276	0.78%
2024/01/29	45	23.60	40	23.68	22.90	5	1,218	0.41%
2024/01/26	9	22.93	6	23.11	23.05	3	957	0.31%
2024/01/25	0	0.00	9	22.39	22.70	-9	478	-1.88%
2024/01/05	0	0.00	23	18.42	18.50	-23	381	-6.02%
2024/01/02	0	0.00	5	18.50	18.55	-5	382	-1.31%
2023/12/15	0	0.00	7	18.65	18.60	-7	377	-1.86%
2023/11/01	0	0.00	6	18.33	18.20	-6	227	-2.63%
2023/10/31	1	18.40	0	0.00	18.25	1	227	0.44%
2023/10/30	0	0.00	3	18.85	18.85	-3	231	-1.30%
2023/10/26	3	18.93	0	0.00	18.80	3	235	1.28%
2023/10/25	5	19.96	0	0.00	19.00	5	231	2.16%
2023/08/30	0	0.00	1	18.60	18.70	-1	325	-0.31%
2023/08/22	1	18.30	0	0.00	18.30	1	342	0.29%
2023/08/17	0	0.00	1	18.10	18.00	-1	342	-0.29%
2023/08/15	1	17.90	0	0.00	17.85	1	343	0.29%
2023/08/10	0	0.00	1	18.95	18.80	-1	333	-0.30%
2023/08/04	2	18.50	2	18.50	18.50	0	335	0.00%
2023/07/31	1	18.90	1	19.10	18.85	0	337	0.00%
2023/07/27	1	19.05	0	0.00	19.00	1	334	0.30%
2023/07/10	1	20.05	1	20.20	20.20	0	339	0.00%
2023/07/07	1	20.50	1	20.65	20.60	0	335	0.00%
2023/07/06	2	21.45	1	21.20	21.10	1	335	0.30%
2023/07/05	1	20.90	0	0.00	20.80	1	322	0.31%
2023/04/28	0	0.00	2	20.95	20.95	-2	764	-0.26%
2023/04/27	0	0.00	2	20.63	20.75	-2	766	-0.26%
2023/04/19	0	0.00	1	22.40	22.20	-1	807	-0.12%
2023/03/22	0	0.00	1	22.60	22.70	-1	928	-0.11%
2023/03/20	4	22.00	0	0.00	22.20	4	1,046	0.38%
2023/03/17	0	0.00	2	21.85	21.90	-2	1,119	-0.18%
2023/03/16	2	21.25	0	0.00	21.50	2	1,130	0.18%
2023/03/10	2	22.60	0	0.00	22.55	2	1,255	0.16%
2023/03/09	3	23.70	0	0.00	23.45	3	1,287	0.23%
2023/03/02	3	23.90	2	24.15	23.85	1	1,297	0.08%
2023/03/01	0	0.00	3	24.05	23.95	-3	1,292	-0.23%
2023/02/24	42	23.61	3	23.90	24.30	39	1,270	3.07%
2023/02/23	1	23.70	2	23.45	23.70	-1	1,218	-0.08%
2023/02/17	0	0.00	2	22.60	22.85	-2	1,296	-0.15%
2023/02/15	1	22.40	0	0.00	22.40	1	1,380	0.07%
2023/02/08	2	22.65	0	0.00	22.80	2	1,876	0.11%
2023/02/06	0	0.00	4	22.80	22.95	-4	1,954	-0.20%
2023/01/13	2	22.08	0	0.00	22.10	2	2,543	0.08%
2023/01/12	4	22.23	0	0.00	22.20	4	2,568	0.16%
2023/01/11	2	22.43	0	0.00	22.35	2	2,596	0.08%
2023/01/10	0	0.00	8	22.63	22.40	-8	2,639	-0.30%
2023/01/06	1	21.75	0	0.00	21.70	1	2,635	0.04%
2022/12/30	0	0.00	3	21.20	21.00	-3	2,805	-0.11%
2022/12/29	6	21.18	6	21.02	21.20	0	2,898	0.00%
2022/12/21	0	21.55	0	0.00	21.35	0	3,135	0.00%
2022/12/14	1	23.20	0	0.00	23.15	1	3,214	0.03%
2022/12/12	1	23.35	0	0.00	23.25	1	3,334	0.03%
2022/12/08	1	25.50	1	26.00	25.95	0	3,508	0.00%
2022/12/07	12	26.09	10	25.50	25.40	2	3,570	0.06%
2022/12/06	0	0.00	2	26.85	26.30	-2	3,650	-0.05%
2022/12/05	0	0.00	1	26.85	26.75	-1	3,653	-0.03%
2022/12/02	1	26.40	1	26.60	26.50	0	3,622	0.00%
2022/12/01	0	0.00	6	26.25	25.90	-6	3,571	-0.17%
2022/11/25	4	25.00	0	0.00	25.00	4	3,604	0.11%
2022/11/23	0	0.00	5	25.50	25.35	-5	3,587	-0.14%
2022/11/22	6	24.96	0	0.00	25.05	6	3,591	0.17%
2022/11/16	1	25.70	0	0.00	25.70	1	3,644	0.03%
2022/11/14	0	0.00	1	24.90	25.45	-1	3,604	-0.03%
2022/11/11	4	25.79	1	26.10	25.25	3	3,595	0.08%
2022/11/10	3	25.83	0	0.00	25.60	3	3,581	0.08%
2022/11/08	36	27.57	33	28.11	27.70	3	3,446	0.09%
2022/11/07	11	27.52	18	27.85	27.90	-7	3,306	-0.21%
2022/11/04	2	26.65	10	27.06	27.15	-8	3,218	-0.25%
2022/11/03	8	26.68	0	0.00	26.65	8	3,263	0.25%
2022/11/02	6	26.54	8	26.61	26.60	-2	3,297	-0.06%
2022/11/01	1	25.90	1	25.45	25.90	0	3,369	0.00%
2022/10/31	21	25.15	25	25.06	25.10	-4	3,391	-0.12%
2022/10/28	1	24.75	0	0.00	24.60	1	3,415	0.03%
2022/10/27	8	24.92	0	0.00	25.35	8	3,469	0.23%
2022/10/26	4	24.91	0	0.00	24.50	4	3,546	0.11%
2022/10/25	6	25.51	5	25.75	25.00	1	3,551	0.03%
2022/10/24	3	27.22	13	27.51	26.10	-10	3,521	-0.28%
2022/10/21	10	27.17	5	27.42	27.25	5	3,393	0.15%
2022/10/20	22	25.85	0	0.00	26.05	22	3,263	0.67%
2022/10/18	3	25.80	25	25.66	25.85	-22	3,798	-0.58%
2022/10/13	8	25.15	6	24.75	23.65	2	4,018	0.05%
2022/10/12	2	25.40	0	0.00	25.35	2	4,218	0.05%
2022/10/07	2	27.10	2	27.13	27.05	0	4,427	0.00%
2022/10/06	6	26.69	3	27.10	26.75	3	4,570	0.07%
2022/10/05	2	26.85	0	0.00	26.90	2	5,039	0.04%
2022/10/04	3	26.37	4	26.25	26.40	-1	5,469	-0.02%
2022/10/03	5	25.37	5	25.46	26.00	0	5,706	0.00%
2022/09/22	2	26.85	0	0.00	26.70	2	5,739	0.03%
2022/09/21	58	26.95	56	27.33	27.00	2	5,750	0.03%
2022/09/20	51	27.48	3	27.80	27.35	48	5,743	0.84%
2022/09/19	30	27.69	41	27.55	27.80	-11	5,750	-0.19%
2022/09/16	33	28.05	48	28.09	28.00	-15	5,680	-0.26%
2022/09/15	23	28.09	24	27.57	28.00	-1	5,569	-0.02%
2022/09/14	3	26.20	28	26.24	27.15	-25	5,441	-0.46%
2022/09/13	1	26.75	3	26.70	26.60	-2	5,409	-0.04%
2022/09/12	0	0.00	1	24.95	24.75	-1	5,347	-0.02%
2022/09/02	1	24.50	1	24.50	24.30	0	5,819	0.00%
2022/09/01	3	25.07	0	0.00	25.05	3	6,041	0.05%
2022/08/29	1	25.15	0	0.00	25.25	1	6,790	0.01%
2022/08/25	0	0.00	10	26.47	26.25	-10	6,804	-0.15%
2022/08/24	4	25.80	0	0.00	25.80	4	6,836	0.06%
2022/08/23	5	25.86	0	0.00	25.75	5	6,854	0.07%
2022/08/22	0	0.00	1	26.80	26.80	-1	6,897	-0.01%
2022/08/19	1	26.45	2	26.90	26.40	-1	6,936	-0.01%
2022/08/18	0	0.00	1	26.45	26.45	-1	6,987	-0.01%
2022/08/17	3	26.35	0	0.00	26.60	3	7,016	0.04%
2022/08/16	0	0.00	5	26.50	26.45	-5	7,080	-0.07%
2022/08/12	51	25.80	1	25.20	25.75	50	7,160	0.70%
2022/08/11	48	25.30	46	25.58	25.30	2	7,906	0.03%
2022/08/10	3	25.55	2	25.45	25.35	1	8,431	0.01%
2022/08/09	4	26.89	51	27.56	26.85	-47	9,437	-0.50%
2022/08/08	0	0.00	2	27.25	27.20	-2	9,807	-0.02%
2022/08/03	0	0.00	5	25.15	25.45	-5	10,412	-0.05%
2022/08/02	59	26.22	2	27.05	26.10	57	10,558	0.54%
2022/08/01	1	27.90	0	0.00	27.95	1	10,466	0.01%
2022/07/29	0	0.00	67	27.70	28.00	-67	10,416	-0.64%
2022/07/28	0	0.00	1	27.70	27.40	-1	10,355	-0.01%
2022/07/27	80	27.61	4	27.43	27.70	76	10,294	0.74%
2022/07/26	4	28.08	85	28.93	27.55	-81	10,218	-0.79%
2022/07/25	38	28.79	2	28.73	28.60	36	9,813	0.37%
2022/07/22	79	27.82	2	27.93	27.85	77	9,634	0.80%
2022/07/21	6	27.94	0	0.00	27.95	6	9,584	0.06%
2022/07/20	104	27.77	106	28.25	27.75	-2	9,485	-0.02%	大買/大賣/
2022/07/19	11	28.15	6	28.15	27.70	5	9,365	0.05%
2022/07/18	147	27.72	149	27.42	27.50	-2	9,136	-0.02%	大買/大賣/
2022/07/15	68	27.45	66	27.53	27.65	2	9,043	0.02%
2022/07/14	38	27.23	132	27.06	27.40	-94	8,866	-1.06%	大賣/
2022/07/13	32	29.35	26	29.27	27.50	6	8,667	0.07%
2022/07/12	45	27.19	33	27.97	27.10	12	8,111	0.15%
2022/07/11	4	27.43	34	27.50	28.65	-30	7,657	-0.39%
2022/07/08	0	0.00	2	25.85	26.05	-2	7,378	-0.03%
2022/07/07	0	0.00	0	24.00	23.70	0	7,355	0.00%
2022/07/06	0	0.00	0.2	23.30	23.00	-0.2	7,352	0.00%
2022/07/05	0	0.00	1	23.95	24.10	-1	7,354	-0.01%
2022/07/04	26.1	23.73	0	0.00	23.65	26.1	7,387	0.35%
2022/07/01	34	23.77	72	24.86	23.65	-38	7,453	-0.51%
2022/06/30	15	25.61	38	26.21	24.95	-23	7,492	-0.31%
2022/06/29	10	26.83	1.3	27.20	27.20	8.7	7,478	0.12%
2022/06/28	15.5	26.60	0	0.00	26.65	15.5	7,533	0.21%
2022/06/27	13	26.74	5	27.25	26.90	8	7,516	0.11%
2022/06/23	0	0.00	1	25.55	25.50	-1	7,444	-0.01%
2022/06/22	2	25.05	5	25.05	25.05	-3	7,452	-0.04%
2022/06/17	94	25.97	0	0.00	26.35	94	7,349	1.28%
2022/06/16	4	27.15	3	27.52	26.05	1	7,284	0.01%
2022/06/15	27	27.36	88	27.41	27.25	-61	7,221	-0.84%
2022/06/14	1	26.35	0	0.00	28.00	1	7,058	0.01%
2022/06/13	73	27.25	93	27.56	27.30	-20	6,921	-0.29%
2022/06/10	160	28.65	226	28.41	28.00	-66	6,844	-0.96%	大買/大賣/
2022/06/09	11	28.34	9	28.79	28.00	2	6,607	0.03%
2022/06/08	205	31.19	247	30.63	30.60	-42	6,273	-0.67%	大買/大賣/
2022/06/07	1	34.00	11	35.90	33.05	-10	5,945	-0.17%
2022/06/02	0	0.00	9	34.55	34.50	-9	5,769	-0.16%
2022/05/31	9	32.60	0	0.00	32.75	9	5,710	0.16%
2022/05/26	0	0.00	3	32.23	32.60	-3	5,620	-0.05%
2022/05/25	0	30.35	0	0.00	31.10	0	5,565	0.00%
2022/05/24	3	31.75	1	31.50	30.35	2	5,536	0.04%
2022/05/23	0	0.00	3	29.92	29.90	-3	5,443	-0.06%
2022/05/20	0	29.60	0	0.00	29.30	0	5,409	0.00%
2022/05/19	267	29.88	206	30.29	30.60	61	5,342	1.14%	大買/大賣/
2022/05/18	114	29.04	68	29.32	29.45	46	4,613	1.00%	大買/
2022/05/17	296	29.54	324	28.57	28.85	-28	4,122	-0.68%	大買/大賣/
2022/05/16	27	27.35	25	27.25	27.55	2	3,146	0.06%
2022/05/13	16	24.27	2	25.05	25.05	14	2,760	0.51%
2022/05/12	77	23.48	77	23.92	22.80	0	2,619	0.00%
2022/05/11	11	23.39	16	22.28	24.00	-5	2,313	-0.22%
2022/05/10	12	21.88	17	21.59	22.40	-5	2,034	-0.25%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/05/06	4	18.45	5	18.31	18.55	-1	1,995	-0.05%
2022/05/05	0	0.00	4	18.94	18.80	-4	2,005	-0.20%
2022/04/27	0	0.00	1	18.55	18.60	-1	2,219	-0.05%
2022/04/22	1	20.35	0	0.00	20.25	1	2,217	0.05%
2022/04/21	0	0.00	1	21.15	20.95	-1	2,212	-0.05%
2022/04/20	1	20.90	0	0.00	20.85	1	2,211	0.05%
2022/04/12	19	22.32	0	0.00	22.35	19	2,218	0.86%
2022/04/11	1	22.20	19	22.67	22.50	-18	2,199	-0.82%
2022/04/08	20	24.29	20	23.87	23.25	0	2,162	0.00%
2022/04/07	25	23.14	27	24.46	23.10	-2	2,115	-0.09%
2022/04/06	3	23.85	0	0.00	25.05	3	2,032	0.15%
2022/03/31	2	23.15	0	0.00	22.35	2	1,869	0.11%
2022/03/29	0	0.00	1	22.00	21.80	-1	1,745	-0.06%
2022/03/28	1	20.95	0	0.00	21.70	1	1,737	0.06%
2022/03/25	0	21.00	0	0.00	20.95	0	1,718	0.00%
2022/03/22	0	21.60	0	0.00	22.00	0	1,627	0.00%
2022/02/25	0	0.00	1	20.35	20.35	-1	1,804	-0.06%
2022/02/23	1	20.80	0	0.00	21.05	1	1,779	0.06%
2022/02/21	0	0.00	5	20.80	20.70	-5	1,769	-0.28%
2022/02/17	0	0.00	3	21.50	21.00	-3	1,728	-0.17%
2022/02/16	3	21.30	3	21.65	21.80	0	1,668	0.00%
2022/02/15	0	0.00	8	20.21	20.20	-8	1,580	-0.51%
2022/02/14	7	19.64	1	20.15	20.15	6	1,533	0.39%
2022/02/11	0	0.00	6	20.07	19.80	-6	1,573	-0.38%
2022/02/10	7	19.90	1	20.30	20.30	6	1,641	0.37%
2022/02/09	4	20.74	16	21.10	20.50	-12	1,609	-0.75%
2022/02/08	15	20.63	17	20.29	20.75	-2	1,527	-0.13%
2022/01/25	0	0.00	1	17.55	17.60	-1	1,439	-0.07%
2022/01/20	1	20.10	1	20.05	20.10	0	1,316	0.00%
2022/01/19	2	19.28	0	0.00	19.25	2	1,212	0.16%
2022/01/14	0	0.00	6	17.90	17.85	-6	1,159	-0.52%
2022/01/12	0	0.00	20	18.60	18.15	-20	1,149	-1.74%
2022/01/11	6	18.59	0	0.00	18.25	6	1,122	0.53%
2022/01/07	10	17.50	0	0.00	17.60	10	1,083	0.92%
2022/01/03	0	0.00	1	18.20	18.15	-1	1,071	-0.09%
2021/12/30	10	18.50	0	0.00	18.40	10	1,069	0.93%
2021/12/16	1	18.00	1	18.00	18.00	0	1,262	0.00%
2021/12/07	6	19.61	9	19.27	18.50	-3	1,197	-0.25%
2021/12/02	10	19.41	10	19.63	19.35	0	934	0.00%
2021/09/27	0	0.00	2	17.65	17.70	-2	668	-0.30%
2021/09/24	2	18.50	0	0.00	18.45	2	643	0.31%
2021/07/20	0	0.00	1	17.10	17.25	-1	726	-0.14%
2021/07/14	1	18.10	0	0.00	18.70	1	692	0.14%
2021/05/31	0	0.00	0	17.60	17.60	0	910	0.00%
2021/04/29	1	20.40	0	0.00	19.45	1	813	0.12%
2021/04/28	4	19.85	0	0.00	20.15	4	802	0.50%
2021/04/27	0	0.00	1	19.40	19.20	-1	785	-0.13%
2021/04/21	0	0.00	1	20.00	20.30	-1	765	-0.13%
2021/04/13	0	0.00	2	20.20	19.65	-2	785	-0.25%
2021/04/12	2	20.23	1	20.60	20.35	1	776	0.13%
2021/04/09	4	20.65	0	0.00	20.75	4	762	0.52%
2021/04/08	3	20.55	0	0.00	20.15	3	726	0.41%
2021/04/06	0	0.00	1	20.20	19.95	-1	682	-0.15%
2021/03/31	1	19.75	0	0.00	19.75	1	710	0.14%
2021/03/17	10	20.20	0	0.00	20.20	10	975	1.03%
2021/02/25	0	0.00	1	19.60	19.40	-1	1,538	-0.06%
2021/02/24	1	19.55	1	19.65	19.45	0	1,543	0.00%
2021/02/23	4	19.09	0	0.00	19.45	4	1,616	0.25%
2021/02/22	1	19.60	0	0.00	19.60	1	1,618	0.06%
2021/02/05	0	0.00	2	17.75	17.65	-2	1,575	-0.13%
2021/02/02	0	17.00	0	0.00	17.35	0	1,603	0.00%
2021/02/01	0	18.04	0	0.00	16.95	0	1,606	0.00%
2021/01/28	0	0.00	3	17.45	17.55	-3	1,608	-0.19%
2021/01/05	3	20.55	0	0.00	20.20	3	1,514	0.20%
2021/01/04	0	0.00	10	20.30	20.60	-10	1,512	-0.66%
2020/12/31	0	0.00	1	20.10	20.10	-1	1,500	-0.07%
2020/12/30	0	0.00	1	20.05	20.05	-1	1,498	-0.07%
2020/12/24	0	0.00	1	20.20	20.20	-1	1,441	-0.07%
2020/12/16	0	0.00	3	21.05	20.95	-3	1,392	-0.22%
2020/12/15	3	21.60	0	0.00	20.65	3	1,377	0.22%
2020/12/14	1	21.85	0	0.00	21.70	1	1,343	0.07%
2020/12/11	3	22.32	2	22.10	21.65	1	1,294	0.08%
2020/12/10	5	23.05	4	22.99	23.00	1	1,145	0.09%
2020/12/09	0	0.00	1	21.70	21.90	-1	986	-0.10%
2020/12/08	2	20.55	2	20.60	20.50	0	955	0.00%
2020/12/07	1	20.70	0	0.00	20.60	1	959	0.10%
2020/12/04	3	21.85	2	21.55	21.25	1	925	0.11%
2020/12/03	14	21.08	13	21.03	21.15	1	886	0.11%
2020/12/01	0	0.00	4	20.65	20.65	-4	822	-0.49%
2020/11/30	0	0.00	2	21.15	21.15	-2	814	-0.25%
2020/11/27	4	21.05	1	20.45	21.00	3	752	0.40%
2020/11/24	2	19.65	0	0.00	19.85	2	647	0.31%
2020/11/13	0	0.00	2	18.30	18.30	-2	697	-0.29%
2020/11/10	2	18.25	0	0.00	18.70	2	688	0.29%
2020/09/25	0	0.00	3	17.10	16.85	-3	1,878	-0.16%
2020/09/22	0	0.00	3	18.45	18.45	-3	1,954	-0.15%
2020/09/03	0	0.00	1	19.65	19.40	-1	1,983	-0.05%
2020/09/01	6	19.45	0	0.00	19.35	6	1,987	0.30%
2020/08/28	0	0.00	3	19.80	19.80	-3	2,044	-0.15%
2020/08/26	1	19.40	0	0.00	19.40	1	1,925	0.05%
2020/08/18	0	0.00	2	19.20	19.25	-2	1,925	-0.10%
2020/08/12	0	0.00	3	18.35	18.40	-3	1,943	-0.15%
2020/08/11	0	0.00	1	18.55	18.25	-1	1,942	-0.05%
2020/08/05	3	19.98	0	0.00	19.85	3	1,945	0.15%
2020/07/29	4	20.11	0	0.00	20.15	4	2,032	0.20%
2020/07/28	0	0.00	5	18.70	19.45	-5	1,967	-0.25%
2020/07/24	0	0.00	30	19.95	19.70	-30	2,081	-1.44%
2020/07/20	30	19.80	0	0.00	19.80	30	2,042	1.47%
2020/07/17	1	21.30	1	20.85	20.60	0	2,053	0.00%
2020/07/16	2	22.25	0	0.00	21.75	2	2,012	0.10%
2020/07/15	0	0.00	27	22.41	22.45	-27	1,804	-1.50%
2020/07/13	1	20.65	1	20.30	20.00	0	1,850	0.00%
2020/07/10	29	20.90	1	20.70	20.50	28	1,855	1.51%
2020/07/09	21	21.11	21	21.31	20.50	0	1,805	0.00%
2020/07/08	2	21.10	1	21.25	21.00	1	1,745	0.06%
2020/07/07	5	19.84	1	20.05	19.60	4	1,634	0.24%
2020/07/06	1	17.20	1	17.35	18.95	0	1,513	0.00%
2020/07/03	1	17.05	3	16.90	17.25	-2	1,464	-0.14%
2020/06/29	1	16.05	0	0.00	16.00	1	1,407	0.07%
2020/06/24	0	0.00	3	16.55	16.35	-3	1,413	-0.21%
2020/06/19	8	16.78	6	16.68	16.45	2	1,426	0.14%
2020/06/18	0	0.00	4	16.44	16.45	-4	1,399	-0.29%
2020/06/11	4	15.78	0	0.00	15.65	4	1,455	0.27%
2020/06/09	2	16.35	0	0.00	16.20	2	1,478	0.14%
2020/06/04	0	0.00	2	16.53	16.40	-2	1,493	-0.13%
2020/05/13	0	0.00	3	15.90	16.00	-3	1,345	-0.22%
2020/05/11	7	16.29	0	0.00	16.10	7	1,325	0.53%
2020/05/08	3	16.75	2	17.15	16.90	1	1,293	0.08%
2020/05/06	0	0.00	30	16.32	16.10	-30	1,246	-2.41%
2020/05/05	31	16.24	0	0.00	16.50	31	1,239	2.50%
2020/04/30	1	16.40	1	16.10	16.10	0	1,213	0.00%
2020/04/29	0	0.00	32	16.16	16.40	-32	1,178	-2.71%
2020/04/28	1	15.20	2	15.03	14.95	-1	1,102	-0.09%
2020/04/23	1	14.75	0	0.00	14.50	1	1,084	0.09%
2020/04/20	10	15.10	0	0.00	15.25	10	1,017	0.98%
2020/04/17	1	15.55	1	15.95	15.15	0	1,012	0.00%
2020/04/16	21	15.83	2	15.88	15.60	19	958	1.98%
2020/04/15	0	0.00	6	15.13	15.40	-6	834	-0.72%
2020/04/10	2	13.45	0	0.00	13.35	2	778	0.26%
2020/03/31	0	0.00	2	12.65	12.65	-2	800	-0.25%
2020/03/18	0	0.00	5	10.74	10.60	-5	1,299	-0.38%
2020/03/04	2	17.53	0	0.00	17.55	2	1,270	0.16%
2020/03/03	0	0.00	1	17.95	17.65	-1	1,282	-0.08%
2020/02/27	1	18.05	0	0.00	17.25	1	1,307	0.08%
2020/02/14	0	0.00	1	19.35	19.15	-1	1,553	-0.06%
2020/02/06	0	0.00	1	19.45	19.40	-1	1,693	-0.06%
2020/02/05	0	0.00	1	18.75	18.35	-1	1,693	-0.06%
2020/01/30	2	20.90	20	20.12	19.80	-18	1,682	-1.07%
2020/01/14	3	21.88	0	0.00	21.95	3	1,697	0.18%
2020/01/08	1	21.55	0	0.00	21.55	1	1,731	0.06%
2019/12/27	2	23.20	0	0.00	23.10	2	1,788	0.11%
2019/12/25	20	23.60	0	0.00	23.35	20	1,756	1.14%
2019/12/17	1	22.55	0	0.00	22.45	1	1,721	0.06%
2019/12/16	36	23.12	35	23.11	23.00	1	1,695	0.06%
2019/12/13	7	24.64	5	24.84	24.00	2	1,644	0.12%
2019/12/12	1	22.75	2	23.03	23.30	-1	1,334	-0.07%
2019/12/03	0	0.00	11	21.43	21.80	-11	1,520	-0.72%
2019/12/02	0	0.00	10	21.65	21.20	-10	1,621	-0.62%
2019/11/25	1	22.60	0	0.00	22.45	1	1,834	0.05%
2019/11/22	2	22.75	0	0.00	22.55	2	1,850	0.11%
2019/11/13	5	21.10	0	0.00	21.10	5	2,024	0.25%
2019/11/11	16	20.97	2	22.00	20.75	14	2,042	0.69%
2019/11/07	1	23.05	0	0.00	23.15	1	2,145	0.05%
2019/11/06	1	23.05	0	0.00	23.15	1	2,175	0.05%
2019/11/04	1	23.20	0	0.00	23.20	1	2,210	0.05%
2019/11/01	1	23.55	0	0.00	23.55	1	2,239	0.04%
2019/10/24	0	0.00	1	24.30	24.30	-1	2,504	-0.04%
2019/10/23	1	24.15	0	0.00	23.90	1	2,523	0.04%
2019/10/22	1	24.35	1	24.85	24.10	0	2,564	0.00%
2019/10/21	0	0.00	1	24.45	24.55	-1	2,585	-0.04%
2019/10/08	4	23.96	0	0.00	23.70	4	2,705	0.15%
2019/10/07	1	24.05	0	0.00	24.05	1	2,914	0.03%
2019/10/03	0	0.00	1	23.70	23.60	-1	2,989	-0.03%
2019/10/01	1	23.90	0	0.00	23.80	1	3,035	0.03%
2019/09/05	2	28.35	2	27.95	27.95	0	3,839	0.00%
2019/09/04	2	28.30	2	28.25	28.25	0	4,000	0.00%
2019/08/30	2	28.45	2	27.50	27.50	0	4,449	0.00%
2019/08/29	0	0.00	4	28.35	28.20	-4	4,565	-0.09%
2019/08/28	4	29.05	2	28.68	28.85	2	4,911	0.04%
2019/08/27	2	27.80	2	27.80	27.80	0	4,883	0.00%
2019/08/23	1	28.90	1	29.10	28.95	0	5,038	0.00%
2019/08/22	3	27.35	5	28.00	27.35	-2	5,016	-0.04%
2019/08/13	7	27.40	0	0.00	27.60	7	5,907	0.12%
2019/08/12	2	28.45	2	28.00	27.55	0	6,076	0.00%
2019/08/07	0	0.00	2	26.05	25.35	-2	6,929	-0.03%
2019/08/06	0	0.00	2	25.20	25.75	-2	7,291	-0.03%
2019/08/01	7	27.65	4	27.54	26.80	3	7,567	0.04%
2019/07/11	0	0.00	2	26.30	26.15	-2	9,559	-0.02%
2019/07/03	0	0.00	40	30.23	30.00	-40	9,323	-0.43%
2019/07/01	10	30.05	14	29.83	29.50	-4	9,193	-0.04%
2019/06/28	1	28.90	0	0.00	28.85	1	9,137	0.01%
2019/06/27	3	29.20	0	0.00	29.20	3	9,198	0.03%
2019/06/24	0	0.00	5	28.85	29.00	-5	9,417	-0.05%
2019/06/21	35	29.19	10	29.50	29.25	25	9,718	0.26%
2019/06/20	0	0.00	5	28.75	28.60	-5	9,933	-0.05%
2019/06/19	29	28.86	1	28.80	28.65	28	10,025	0.28%
2019/06/17	2	28.33	2	28.45	28.50	0	9,941	0.00%
2019/06/14	5	28.38	8	28.47	28.30	-3	9,945	-0.03%
2019/06/12	0	0.00	6	29.50	29.95	-6	9,961	-0.06%
2019/06/11	1	31.00	1	31.40	30.55	0	9,842	0.00%
2019/06/10	3	34.18	5	34.46	33.90	-2	9,734	-0.02%
2019/06/05	1	32.35	0	0.00	32.50	1	9,715	0.01%
2019/06/04	3	33.77	2	33.78	32.85	1	9,552	0.01%
2019/06/03	11	32.14	10	32.00	32.10	1	9,161	0.01%
2019/05/29	11	32.44	9	31.82	31.55	2	8,936	0.02%
2019/05/28	87	30.41	0	0.00	32.90	87	8,806	0.99%
2019/05/27	30	30.32	25	30.46	30.20	5	8,543	0.06%
2019/05/22	5	33.98	0	0.00	33.50	5	8,154	0.06%
2019/05/21	10	34.10	10	33.28	34.10	0	8,059	0.00%
2019/05/20	30	33.43	3	33.15	33.30	27	7,900	0.34%
2019/05/17	5	33.30	88	34.80	33.05	-83	7,780	-1.07%
2019/05/16	0	0.00	4	35.23	34.45	-4	7,580	-0.05%
2019/05/15	34	36.61	39	36.41	36.20	-5	7,308	-0.07%
2019/05/14	18	34.39	10	34.65	34.85	8	6,586	0.12%
2019/05/07	2	35.05	4	34.60	34.35	-2	5,740	-0.03%
2019/05/06	6	34.81	0	0.00	34.70	6	5,595	0.11%
2019/05/03	2	34.05	2	33.85	33.95	0	5,303	0.00%
2019/05/02	10	32.85	0	0.00	33.20	10	4,972	0.20%
2019/04/29	8	31.43	19	31.36	30.50	-11	4,715	-0.23%
2019/04/26	71	33.61	70	31.78	33.85	1	4,588	0.02%
2019/04/23	80	33.54	10	33.85	33.70	70	4,354	1.61%
2019/04/22	6	36.06	6	35.72	36.00	0	4,257	0.00%
2019/04/19	2	37.65	1	37.85	37.65	1	4,188	0.02%
2019/04/18	0	0.00	6	38.75	38.80	-6	4,027	-0.15%
2019/04/17	2	35.65	0	0.00	37.20	2	3,578	0.06%
2019/04/16	85	33.75	0	0.00	33.85	85	3,389	2.51%
2019/04/15	0	0.00	1	33.55	33.55	-1	3,373	-0.03%
2019/04/12	60	32.96	0	0.00	32.70	60	3,339	1.80%
2019/04/11	0	0.00	219	37.13	36.30	-219	3,314	-6.61%	大賣/鉅額交易
2019/04/08	1	35.30	0	0.00	35.20	1	3,301	0.03%
2019/04/02	2	34.50	0	0.00	35.30	2	3,289	0.06%
2019/04/01	1	34.55	0	0.00	34.75	1	3,265	0.03%
2019/03/29	10	37.59	10	38.89	37.65	0	3,197	0.00%
2019/03/28	6	39.20	6	37.00	39.20	0	3,126	0.00%
2019/03/27	16	35.57	16	33.25	36.30	0	3,077	0.00%
2019/03/26	31	33.34	32	33.49	33.00	-1	3,004	-0.03%
2019/03/25	1	32.00	11	32.90	33.60	-10	2,735	-0.37%
2019/03/22	0	0.00	20	30.55	30.55	-20	2,498	-0.80%
2019/03/21	1	27.80	0	0.00	27.80	1	2,493	0.04%
2019/03/20	20	25.30	0	0.00	25.30	20	2,582	0.77%
2019/03/18	12	23.35	10	23.05	24.45	2	2,748	0.07%
2019/03/15	0	0.00	8	21.99	22.35	-8	2,574	-0.31%
2019/03/14	2	22.05	6	22.13	22.15	-4	2,547	-0.16%
2019/03/13	3	21.90	6	22.06	22.60	-3	2,478	-0.12%
2019/03/12	27	21.33	30	21.13	21.65	-3	2,274	-0.13%
2019/03/11	0	0.00	20	19.70	19.70	-20	2,076	-0.96%
2019/03/07	1	18.20	0	0.00	18.15	1	2,074	0.05%
2019/03/06	0	0.00	1	18.30	18.30	-1	2,077	-0.05%
2019/03/05	1	18.95	0	0.00	18.30	1	2,070	0.05%
2019/03/04	1	18.80	0	0.00	18.80	1	2,035	0.05%
2019/02/21	10	17.60	0	0.00	17.40	10	2,039	0.49%
2019/02/20	0	0.00	15	17.61	17.60	-15	2,026	-0.74%
2019/02/19	10	17.40	0	0.00	17.45	10	1,999	0.50%
2019/02/18	30	17.50	0	0.00	17.30	30	1,981	1.51%
2019/02/15	3	17.65	0	0.00	17.00	3	1,928	0.16%
2019/02/13	0	0.00	9	16.95	16.60	-9	1,869	-0.48%
2019/01/22	2	15.83	0	0.00	15.70	2	1,822	0.11%
2019/01/21	1	16.05	0	0.00	16.10	1	1,815	0.06%
2019/01/17	1	16.10	0	0.00	16.15	1	1,806	0.06%
2019/01/04	1	15.20	1	15.40	15.40	0	1,606	0.00%
2018/12/25	6	17.63	0	0.00	17.45	6	1,490	0.40%
2018/12/24	1	18.05	0	0.00	18.15	1	1,461	0.07%
2018/12/22	2	18.33	1	18.75	18.05	1	1,436	0.07%
2018/12/20	2	19.03	3	19.23	18.40	-1	1,358	-0.07%
2018/12/19	1	18.65	1	18.65	18.70	0	1,245	0.00%
2018/12/18	3	18.92	4	18.76	18.20	-1	1,190	-0.08%
2018/12/17	9	19.24	9	19.42	19.40	0	1,118	0.00%
2018/12/14	1	19.15	2	19.25	18.85	-1	990	-0.10%
2018/12/12	5	18.00	8	18.49	18.25	-3	754	-0.40%
2018/12/11	2	16.05	0	0.00	17.40	2	559	0.36%
2018/12/03	0	0.00	1	16.05	16.00	-1	355	-0.28%
2018/11/30	0	0.00	1	15.65	15.60	-1	321	-0.31%
2018/11/23	17	14.74	5	14.65	14.90	12	213	5.62%
2018/09/19	5	13.35	0	0.00	13.25	5	503	0.99%
2018/08/14	0	0.00	2	14.85	15.20	-2	672	-0.30%
2018/08/08	0	0.00	1	15.50	15.75	-1	637	-0.16%
2018/07/13	0	0.00	5	15.65	15.45	-5	511	-0.98%
2018/07/06	3	16.42	5	17.70	16.00	-2	462	-0.43%
2018/03/12	1	14.45	4	14.40	14.45	-3	973	-0.31%
2018/03/01	0	0.00	15	14.35	14.40	-15	991	-1.51%
2018/02/27	1	14.35	0	0.00	14.40	1	985	0.10%
2018/02/26	4	14.44	2	14.35	14.40	2	913	0.22%
2018/02/23	2	13.75	0	0.00	13.75	2	741	0.27%
2018/01/29	0	0.00	0.2	12.00	12.10	-0.2	793	-0.02%
2018/01/18	0	0.00	0	12.30	12.30	0	874	0.00%
2018/01/10	0	0.00	5	12.10	12.05	-5	880	-0.57%