光頡 (3624)-永豐金-內湖券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
585張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	53.50	10	52.62	53.00	-10	733	-1.36%
2024/05/16	0	0.00	10	51.78	52.00	-10	747	-1.34%
2024/05/14	0	0.00	4	52.10	51.90	-4	763	-0.52%
2024/05/13	10	51.81	0	0.00	52.00	10	764	1.31%
2024/05/10	3	52.70	0	0.00	52.40	3	762	0.39%
2024/05/09	14	52.88	14	53.75	52.70	0	754	0.00%
2024/05/08	26	54.38	6	55.00	54.10	20	738	2.71%
2024/05/07	2	51.00	10	51.87	52.90	-8	649	-1.23%
2024/05/06	7	52.20	11	52.90	52.40	-4	620	-0.64%
2024/05/03	7	50.39	4	51.00	50.10	3	546	0.55%
2024/04/10	0	0.00	0.1	50.80	50.50	-0.1	568	-0.02%
2024/04/02	0.1	51.40	0	0.00	50.60	0.1	605	0.02%
2024/04/01	0	0.00	2	51.10	51.40	-2	609	-0.33%
2024/03/22	0	0.00	1	49.80	50.50	-1	789	-0.13%
2024/03/01	0	0.00	2	54.95	55.40	-2	1,301	-0.15%
2024/02/29	8	56.38	1	56.50	56.20	7	1,295	0.54%
2024/02/15	0	0.00	1	54.80	54.10	-1	1,252	-0.08%
2024/01/22	6	52.72	0	0.00	52.80	6	1,248	0.48%
2024/01/18	0	0.00	7	52.07	52.20	-7	1,240	-0.56%
2024/01/17	1	53.30	0	0.00	52.00	1	1,235	0.08%
2024/01/02	1	55.40	0	0.00	55.30	1	1,225	0.08%
2023/12/22	1	58.50	0	0.00	58.50	1	1,185	0.08%
2023/12/20	28	58.08	32	58.39	58.00	-4	1,157	-0.35%
2023/12/19	6	60.92	2	60.20	59.40	4	1,131	0.35%
2023/12/18	2	59.10	0	0.00	59.00	2	1,032	0.19%
2023/12/15	2	60.65	3	59.90	59.10	-1	1,021	-0.10%
2023/12/14	2	61.00	6	59.20	61.10	-4	980	-0.41%
2023/12/13	1	57.00	0	0.00	57.00	1	742	0.13%
2023/12/12	0	0.00	1	56.20	56.70	-1	715	-0.14%
2023/12/08	1	54.50	0.3	55.00	54.20	0.8	758	0.10%
2023/12/04	1	56.00	2	56.20	57.00	-1	999	-0.10%
2023/12/01	17	56.66	18	57.10	56.60	-1	1,041	-0.10%
2023/11/30	5	57.74	7	57.31	57.70	-2	1,036	-0.19%
2023/11/29	5	55.86	0	0.00	55.70	5	950	0.53%
2023/11/27	0	0.00	1	53.80	52.50	-1	942	-0.11%
2023/11/24	2	54.60	5	54.24	53.30	-3	942	-0.32%
2023/11/15	0	0.00	1	50.50	50.30	-1	941	-0.11%
2023/11/08	0	0.00	2	51.45	51.10	-2	1,004	-0.20%
2023/11/06	0	0.00	3	51.20	51.30	-3	1,011	-0.30%
2023/10/18	2	48.50	0	0.00	48.15	2	1,097	0.18%
2023/10/12	1	50.00	0	0.00	51.20	1	1,172	0.09%
2023/10/11	2	51.00	0	0.00	50.00	2	1,203	0.17%
2023/10/04	3	53.60	0	0.00	53.10	3	1,258	0.24%
2023/10/03	0	0.00	1	54.00	54.00	-1	1,281	-0.08%
2023/09/28	0	0.00	4	54.10	53.50	-4	1,328	-0.30%
2023/09/27	1	52.60	0.2	52.91	52.90	0.8	1,348	0.06%
2023/09/26	3.1	53.48	0	0.00	53.20	3.1	1,376	0.23%
2023/09/25	0.1	54.00	1	54.00	54.10	-0.9	1,401	-0.06%
2023/09/22	1	53.20	0	0.00	53.30	1	1,433	0.07%
2023/09/21	5	54.00	0	0.00	53.30	5	1,440	0.35%
2023/09/14	33	57.39	1	58.00	57.20	32	1,434	2.23%
2023/09/13	19.3	57.80	33	57.85	57.70	-13.8	1,429	-0.96%
2023/09/12	1	58.80	1	55.80	58.60	0	1,408	0.00%
2023/09/11	14	54.96	13	56.38	55.00	1	1,340	0.07%
2023/09/08	8	56.74	19	56.71	57.00	-11	1,322	-0.83%
2023/09/07	2	57.40	12	55.51	57.40	-10	1,308	-0.76%
2023/09/05	0	0.00	4	54.70	54.90	-4	1,215	-0.33%
2023/09/04	4	52.85	0	0.00	52.40	4	1,241	0.32%
2023/09/01	1	54.70	10	54.45	53.10	-9	1,282	-0.70%
2023/08/28	2	51.90	0	0.00	51.80	2	1,437	0.14%
2023/08/23	11	53.12	6	52.87	53.10	5	1,529	0.33%
2023/08/21	4	52.50	0	0.00	52.10	4	1,535	0.26%
2023/08/18	6	52.38	9	52.61	52.20	-3	1,541	-0.19%
2023/08/17	1	52.80	0	0.00	52.80	1	1,535	0.07%
2023/08/09	1	49.30	0	0.00	49.55	1	1,644	0.06%
2023/08/01	1	52.20	0	0.00	52.00	1	1,907	0.05%
2023/07/28	1	51.60	0	0.00	52.00	1	1,979	0.05%
2023/07/20	0	0.00	0	55.70	55.00	0	2,594	0.00%
2023/07/14	1	55.90	0	0.00	55.60	1	2,823	0.04%
2023/07/04	0	0.00	2	60.60	60.50	-2	3,742	-0.05%
2023/06/30	2	61.50	0	0.00	61.50	2	3,766	0.05%
2023/06/27	1	61.90	0	0.00	60.80	1	4,632	0.02%
2023/06/21	0	0.00	1	62.90	62.70	-1	4,775	-0.02%
2023/06/16	1	63.30	0	0.00	63.30	1	5,097	0.02%
2023/06/13	1	64.80	0	0.00	64.80	1	5,680	0.02%
2023/06/12	28	65.35	0	0.00	65.40	28	5,892	0.48%
2023/06/09	0	0.00	15	67.23	67.10	-15	5,999	-0.25%
2023/06/08	3	67.97	15	67.10	66.70	-12	6,224	-0.19%
2023/06/07	12	70.59	0	70.00	69.70	12	6,559	0.18%
2023/06/06	15	70.95	25	70.45	70.80	-10	6,921	-0.14%
2023/06/05	5	68.80	0	0.00	70.20	5	7,049	0.07%
2023/06/02	16	67.63	0	0.00	67.10	16	7,090	0.23%
2023/05/31	1	65.40	14	65.73	65.60	-13	7,124	-0.18%
2023/05/30	0	0.00	0	65.20	65.00	0	7,135	0.00%
2023/05/29	11	64.04	11	62.53	64.20	0	7,105	0.00%
2023/05/24	0	0.00	1	63.00	63.20	-1	7,320	-0.01%
2023/05/22	21	63.80	21.2	62.84	63.80	-0.2	7,454	0.00%
2023/05/19	0.1	63.43	0	0.00	62.70	0.1	7,496	0.00%
2023/05/09	0	0.00	3	64.80	63.00	-3	8,433	-0.04%
2023/05/08	6	69.87	6	71.59	69.70	0	8,348	0.00%
2023/05/05	0	0.00	1	71.20	71.10	-1	8,388	-0.01%
2023/05/04	37	71.25	38	72.28	71.10	-1	8,500	-0.01%
2023/05/03	38	72.49	44	73.56	72.40	-6	8,663	-0.07%
2023/05/02	0	0.00	3	74.67	74.70	-3	8,758	-0.03%
2023/04/28	6.1	76.01	2	76.10	74.50	4.1	8,842	0.05%
2023/04/27	1	73.90	3	75.77	75.80	-2	8,763	-0.02%
2023/04/26	3	74.77	11	74.48	73.80	-8	8,640	-0.09%
2023/04/25	2	75.55	1	75.84	71.70	1	8,534	0.01%
2023/04/24	5	73.80	0	0.00	73.90	5	8,497	0.06%
2023/04/21	1	73.09	3	71.30	69.00	-2	8,443	-0.02%
2023/04/20	2	74.20	3.1	73.95	72.10	-1.1	8,397	-0.01%
2023/04/19	122	76.02	121	76.60	76.10	1	8,370	0.01%	大買/大賣/
2023/04/18	10	78.24	7	76.09	76.00	3	8,282	0.04%
2023/04/17	7	75.67	7	75.90	76.60	0	8,042	0.00%
2023/04/14	2.2	73.72	4.1	74.36	74.50	-1.9	7,912	-0.02%
2023/04/13	67	72.11	75.1	74.11	71.80	-8.1	7,787	-0.10%
2023/04/12	7.1	73.67	9	74.03	75.10	-1.9	7,664	-0.02%
2023/04/11	54	71.02	59.1	70.14	71.30	-5.1	7,423	-0.07%
2023/04/10	16	71.43	5	71.60	71.00	11	7,362	0.15%
2023/04/07	0.1	70.70	0	0.00	69.80	0.1	7,213	0.00%
2023/04/06	1	71.20	2	70.85	70.90	-1	7,184	-0.01%
2023/03/31	0	0.00	2	69.85	69.80	-2	7,148	-0.03%
2023/03/30	62	70.09	62	71.31	69.60	0	7,108	0.00%
2023/03/29	7.1	70.00	7	70.20	70.30	0.1	7,015	0.00%
2023/03/28	86	70.98	73	71.67	69.10	13	6,829	0.19%
2023/03/27	10	69.14	3	69.57	69.90	7	6,219	0.11%
2023/03/24	3	66.60	0	0.00	66.40	3	6,097	0.05%
2023/03/22	30	67.68	31	66.82	67.70	-1	6,008	-0.02%
2023/03/21	2	68.95	7	68.56	67.00	-5	5,893	-0.08%
2023/03/20	130	70.13	0	0.00	69.70	130	5,706	2.28%	大買/鉅額交易
2023/03/17	116	69.83	151	68.70	71.00	-35	5,602	-0.62%	大買/大賣/
2023/03/16	33	67.75	166.1	67.79	67.40	-133.1	5,293	-2.51%	大賣/鉅額交易
2023/03/15	12	68.76	16	68.35	67.00	-4	5,114	-0.08%
2023/03/14	8	64.80	6	64.63	63.90	2	4,909	0.04%
2023/03/13	46	68.97	9	66.83	66.40	37	4,796	0.77%
2023/03/10	58	69.07	36.5	69.97	69.20	21.5	4,582	0.47%
2023/03/09	48	70.34	49	70.71	72.80	-1	4,249	-0.02%
2023/03/08	5	64.22	41	60.00	66.20	-36	3,884	-0.93%
2023/03/07	2.1	59.09	2	59.20	60.20	0.1	3,677	0.00%
2023/03/06	5	58.28	0	0.00	58.60	5	3,595	0.14%
2023/03/03	0	0.00	4	56.83	56.20	-4	3,543	-0.11%
2023/03/02	1	57.00	2	56.75	57.10	-1	3,539	-0.03%
2023/03/01	2	56.10	6	56.23	56.20	-4	3,528	-0.11%
2023/02/24	56.2	58.43	10	59.00	57.70	46.2	3,549	1.30%
2023/02/23	64.3	58.35	0	0.00	58.60	64.3	3,539	1.82%
2023/02/22	3	56.47	0	0.00	56.30	3	3,461	0.09%
2023/02/21	6	57.20	6	57.17	56.10	0	3,434	0.00%
2023/02/20	2	57.65	2	57.50	57.50	0	3,338	0.00%
2023/02/17	0	0.00	1	57.80	57.70	-1	3,320	-0.03%
2023/02/16	66	57.91	102	58.45	57.80	-36	3,272	-1.10%	大賣/
2023/02/15	0	0.00	13	58.22	58.20	-13	3,113	-0.42%
2023/02/14	16	57.24	62	57.46	57.20	-46	3,000	-1.53%
2023/02/13	3	56.20	10.1	55.95	56.20	-7.1	2,909	-0.25%
2023/02/10	87	56.87	87	56.52	57.60	0	2,813	0.00%
2023/02/09	5	54.74	9	55.26	55.60	-4	2,525	-0.16%
2023/02/08	3	53.63	35	54.04	54.10	-32	2,364	-1.35%
2023/02/07	57	53.33	55	51.94	53.40	2	2,265	0.09%
2023/02/06	22	51.61	3	50.63	52.10	19	2,211	0.86%
2023/02/03	1	51.30	50	52.01	51.20	-49	2,175	-2.25%
2023/02/02	11	53.48	31	52.33	53.10	-20	2,109	-0.95%
2023/02/01	62	51.67	16	50.61	52.80	46	1,952	2.36%
2023/01/31	22	49.24	20	48.93	50.00	2	1,757	0.11%
2023/01/30	29	47.39	9	48.53	49.15	20	1,625	1.23%
2023/01/17	5	44.41	4	44.58	44.70	1	1,503	0.07%
2023/01/16	4	43.90	0	0.00	43.85	4	1,450	0.28%
2023/01/13	0	0.00	1	44.00	43.30	-1	1,420	-0.07%
2023/01/12	2	44.23	2	43.63	42.75	0	1,368	0.00%
2023/01/11	2.1	42.18	0	0.00	42.10	2.1	1,283	0.16%
2023/01/10	0	41.75	2	42.55	41.85	-2	1,287	-0.15%
2023/01/09	0	42.35	0	0.00	42.45	0	1,282	0.00%
2022/12/19	2	40.85	0	0.00	40.85	2	1,476	0.14%
2022/12/16	2	42.20	0	0.00	41.70	2	1,482	0.13%
2022/12/12	2	42.35	0	0.00	42.80	2	1,519	0.13%
2022/12/09	2	42.95	0	0.00	43.00	2	1,530	0.13%
2022/12/07	4	43.83	0	0.00	43.65	4	1,539	0.26%
2022/12/06	13	45.98	14	46.96	45.95	-1	1,527	-0.07%
2022/12/05	3	47.37	0	0.00	47.30	3	1,515	0.20%
2022/12/02	16	47.35	16	46.58	47.40	0	1,516	0.00%
2022/12/01	15	46.67	15	47.14	46.75	0	1,504	0.00%
2022/11/30	0	0.00	1	45.00	46.10	-1	1,567	-0.06%
2022/11/29	1	43.65	1	44.25	43.95	0	1,560	0.00%
2022/11/25	0	0.00	0	44.00	43.65	0	1,616	0.00%
2022/11/23	1	44.10	0	0.00	44.10	1	1,641	0.06%
2022/11/21	2	46.60	2	47.13	46.55	0	1,798	0.00%
2022/11/17	0	0.00	1	45.15	45.00	-1	1,788	-0.06%
2022/11/14	0	43.10	1	43.30	43.60	-1	1,883	-0.05%
2022/11/11	0	0.00	4	44.50	42.50	-4	1,961	-0.20%
2022/11/10	5	42.89	0	0.00	42.85	5	2,132	0.23%
2022/11/09	0	0.00	1	42.80	43.40	-1	2,201	-0.05%
2022/11/08	0	0.00	2	43.50	42.30	-2	2,254	-0.09%
2022/11/07	1	42.30	1	42.45	42.65	0	2,284	0.00%
2022/11/04	1	41.50	1	41.75	42.70	0	2,316	0.00%
2022/11/03	10	42.16	10	41.60	42.25	0	2,358	0.00%
2022/11/02	4	41.68	1	42.40	42.25	3	2,363	0.13%
2022/10/28	1	38.60	0	0.00	38.70	1	2,389	0.04%
2022/10/25	1	40.00	2	39.38	38.90	-1	2,465	-0.04%
2022/10/21	2	39.40	1	39.45	38.75	1	2,502	0.04%
2022/10/20	2	39.83	2	39.83	39.75	0	2,523	0.00%
2022/10/18	1	41.20	0	0.00	41.20	1	2,628	0.04%
2022/10/13	0	0.00	1	36.80	36.80	-1	2,811	-0.04%
2022/10/07	2	42.83	2	43.00	42.35	0	2,948	0.00%
2022/10/06	0	0.00	1	42.45	43.20	-1	2,970	-0.03%
2022/10/05	1	44.50	0	0.00	43.10	1	2,986	0.03%
2022/10/03	1	40.90	1	41.80	41.50	0	3,015	0.00%
2022/09/30	6	40.70	1	39.05	40.80	5	3,079	0.16%
2022/09/29	2	40.70	1	40.30	40.10	1	3,112	0.03%
2022/09/28	0	0.00	3	40.60	39.90	-3	3,139	-0.10%
2022/09/27	5	41.26	9	41.08	42.60	-4	3,169	-0.13%
2022/09/23	3	44.82	0	0.00	44.35	3	3,286	0.09%
2022/09/22	2	44.48	3	44.67	45.15	-1	3,357	-0.03%
2022/09/20	6	46.66	4	46.85	46.75	2	3,524	0.06%
2022/09/19	5	44.88	9	45.06	45.50	-4	3,612	-0.11%
2022/09/16	2	46.68	4	46.35	46.30	-2	3,665	-0.05%
2022/09/15	2	47.53	0	0.00	47.15	2	3,728	0.05%
2022/09/14	1	46.75	4	47.04	47.35	-3	3,803	-0.08%
2022/09/13	3	48.65	3	48.63	47.85	0	3,844	0.00%
2022/09/12	2	48.53	1	48.60	48.35	1	3,935	0.03%
2022/09/08	1	48.25	2	48.55	47.85	-1	4,070	-0.02%
2022/09/07	2	47.08	0	0.00	46.90	2	4,272	0.05%
2022/09/05	2	52.80	7	51.59	51.60	-5	4,251	-0.12%
2022/09/02	1	54.20	0	0.00	53.60	1	4,266	0.02%
2022/09/01	2	54.50	3	53.53	53.10	-1	4,373	-0.02%
2022/08/31	1	55.30	2	55.30	55.20	-1	4,359	-0.02%
2022/08/30	5	55.20	8	55.25	55.50	-3	4,401	-0.07%
2022/08/29	8	54.85	1	55.20	55.00	7	4,461	0.16%
2022/08/26	3	57.33	10	57.96	57.50	-7	4,469	-0.16%
2022/08/25	6	55.42	5	55.34	55.00	1	4,372	0.02%
2022/08/24	1	55.10	20	54.73	54.60	-19	4,383	-0.43%
2022/08/19	4	56.00	1	55.90	55.80	3	4,774	0.06%
2022/08/18	2	54.55	6	54.95	55.50	-4	5,105	-0.08%
2022/08/17	10	54.96	11	54.56	54.20	-1	5,061	-0.02%
2022/08/16	5	51.50	2	51.80	51.40	3	4,960	0.06%
2022/08/15	2	53.55	5	53.30	53.90	-3	4,941	-0.06%
2022/08/12	22	52.00	21	51.62	52.00	1	4,902	0.02%
2022/08/11	8	52.00	1	52.50	51.10	7	4,885	0.14%
2022/08/08	0	0.00	1	56.00	55.70	-1	5,015	-0.02%
2022/08/05	0	0.00	1	55.00	54.90	-1	5,048	-0.02%
2022/08/04	4	52.95	0	0.00	53.60	4	5,119	0.08%
2022/08/03	3	54.37	1	53.50	53.50	2	5,265	0.04%
2022/08/02	1	55.50	0	0.00	55.20	1	5,340	0.02%
2022/08/01	4	57.80	4	58.10	57.60	0	5,370	0.00%
2022/07/29	2	58.70	1	58.70	58.50	1	5,410	0.02%
2022/07/28	5	58.70	2	59.25	58.20	3	5,570	0.05%
2022/07/27	0	0.00	1.1	58.24	58.90	-1.1	5,754	-0.02%
2022/07/26	41.1	57.64	0	0.00	57.80	41.1	5,793	0.71%
2022/07/25	1	61.10	2	61.55	60.60	-1	5,798	-0.02%
2022/07/22	0	0.00	44	60.81	61.50	-44	5,798	-0.76%
2022/07/21	0	0.00	2	60.60	61.30	-2	5,806	-0.03%
2022/07/20	4	59.20	0	0.00	58.20	4	5,727	0.07%
2022/07/19	1	58.20	0	0.00	58.40	1	5,765	0.02%
2022/07/18	0	0.00	7	58.06	57.80	-7	5,837	-0.12%
2022/07/15	15	58.47	9	58.99	58.30	6	5,914	0.10%
2022/07/14	1	57.00	0	0.00	57.00	1	5,907	0.02%
2022/07/08	0	0.00	3	57.93	57.30	-3	6,489	-0.05%
2022/07/07	5	54.40	5	55.70	56.90	0	6,970	0.00%
2022/07/05	5	56.00	5	57.20	57.00	0	7,385	0.00%
2022/07/04	2	54.15	1	54.20	54.90	1	7,499	0.01%
2022/07/01	6	57.35	5	55.00	54.00	1	7,532	0.01%
2022/06/30	4	60.03	4	60.65	59.60	0	7,534	0.00%
2022/06/29	59	61.96	1	62.00	62.80	58	7,691	0.75%
2022/06/28	3	64.87	1	63.80	63.80	2	7,879	0.03%
2022/06/27	52	67.91	62	63.56	68.40	-10	8,507	-0.12%
2022/06/24	30	62.46	84	62.69	62.30	-54	9,132	-0.59%
2022/06/23	10	62.02	4	61.65	61.40	6	9,238	0.06%
2022/06/22	25	61.66	21	64.68	61.00	4	9,395	0.04%
2022/06/21	6	65.00	2	66.00	66.00	4	9,518	0.04%
2022/06/20	1	69.50	6	66.22	63.80	-5	10,026	-0.05%
2022/06/17	19	70.34	18	70.95	69.00	1	10,076	0.01%
2022/06/16	15	78.62	15	79.03	75.30	0	10,302	0.00%
2022/06/15	7	84.64	3	85.73	83.60	4	10,585	0.04%
2022/06/14	0	0.00	2	87.80	86.40	-2	10,654	-0.02%
2022/06/13	0	0.00	1	87.60	87.30	-1	10,640	-0.01%
2022/06/10	3	88.43	0	0.00	88.40	3	10,621	0.03%
2022/06/09	0	0.00	2	85.20	85.80	-2	10,525	-0.02%
2022/06/08	28	86.75	8	87.10	86.50	20	10,513	0.19%
2022/06/07	3	87.47	25	87.92	88.00	-22	10,492	-0.21%
2022/06/06	21	87.10	0	0.00	87.50	21	10,465	0.20%
2022/06/02	2	86.95	1	87.00	87.20	1	10,509	0.01%
2022/06/01	2	86.95	23	86.83	85.90	-21	10,509	-0.20%
2022/05/31	79	86.68	2	86.81	86.70	77	10,516	0.73%
2022/05/30	11	86.78	76	86.11	86.00	-65	10,342	-0.63%
2022/05/27	8	85.55	4	86.30	85.00	4	10,246	0.04%
2022/05/26	455	85.35	463	85.30	85.00	-8	10,086	-0.08%	大買/大賣/
2022/05/25	0	0.00	9	80.27	80.70	-9	9,718	-0.09%
2022/05/23	1	81.00	0	0.00	81.20	1	9,704	0.01%
2022/05/20	0	0.00	7	80.19	78.60	-7	9,734	-0.07%
2022/05/19	1	78.80	2	79.40	79.70	-1	9,745	-0.01%
2022/05/18	6	80.43	6	80.43	80.10	0	9,797	0.00%
2022/05/17	1	78.30	0	0.00	79.50	1	9,892	0.01%
2022/05/16	0	0.00	2	77.10	77.00	-2	9,973	-0.02%
2022/05/13	60	76.31	61	75.82	76.40	-1	10,041	-0.01%
2022/05/12	72	75.06	2	77.80	74.10	70	10,121	0.69%
2022/05/11	17	80.46	10	80.60	77.50	7	10,284	0.07%
2022/05/10	5	77.78	12	76.25	78.70	-7	10,708	-0.07%
2022/05/09	54	76.29	59	76.39	76.10	-5	10,779	-0.05%
2022/05/06	57	78.03	73	76.34	78.50	-16	10,974	-0.15%
2022/05/05	8	77.91	65	79.45	78.50	-57	10,985	-0.52%
2022/05/04	27	74.65	20	76.27	76.40	7	10,980	0.06%
2022/05/03	1	70.40	1	71.80	72.00	0	10,943	0.00%
2022/04/29	0	70.30	2	72.40	70.00	-2	11,069	-0.02%
2022/04/28	2	69.30	2	71.70	69.60	0	11,265	0.00%
2022/04/27	0	0.00	1	67.70	70.80	-1	11,423	-0.01%
2022/04/26	12	75.37	1	74.30	71.50	11	11,801	0.09%
2022/04/25	1	75.60	13	75.65	73.50	-12	12,604	-0.10%
2022/04/22	4	79.90	13.2	81.06	79.00	-9.2	12,807	-0.07%
2022/04/21	8	84.71	18	85.88	83.70	-10	13,150	-0.08%
2022/04/20	12	87.29	14	88.49	87.30	-2	13,341	-0.01%
2022/04/19	140	87.76	111	87.37	87.60	29	13,553	0.21%	大買/大賣/
2022/04/18	5	85.56	10	85.78	85.00	-5	13,948	-0.04%
2022/04/15	132	88.48	133.5	90.66	88.00	-1.5	14,342	-0.01%	大買/大賣/
2022/04/14	156	93.09	157	94.41	92.50	-1	14,521	-0.01%	大買/大賣/
2022/04/13	165	93.76	144	93.90	95.40	21	14,732	0.14%	大買/大賣/
2022/04/12	6	89.37	16	88.13	89.40	-10	14,909	-0.07%
2022/04/11	4.5	86.72	9.3	87.45	86.90	-4.8	15,048	-0.03%
2022/04/08	5	86.46	2	87.90	88.40	3	15,483	0.02%
2022/04/07	12	85.74	33	87.16	84.60	-21	16,221	-0.13%
2022/04/06	3	86.73	2	86.75	88.00	1	17,036	0.01%
2022/04/01	26	88.01	21	88.10	87.20	5	17,681	0.03%
2022/03/31	48	91.95	17	93.57	92.00	31	17,821	0.17%
2022/03/30	103.5	96.22	44	96.04	92.00	59.5	18,110	0.33%	大買/
2022/03/29	112	95.08	160	91.15	97.60	-48	17,723	-0.27%	大買/大賣/
2022/03/28	1	84.60	13	86.58	88.80	-12	17,195	-0.07%
2022/03/25	17	86.15	9	87.32	84.90	8	17,271	0.05%
2022/03/24	5	89.44	12	89.27	88.00	-7	17,274	-0.04%
2022/03/23	43	91.42	37	91.24	89.00	6	17,165	0.03%
2022/03/22	114	85.48	159	84.55	86.00	-45	17,214	-0.26%	大買/大賣/
2022/03/21	42	85.54	34	85.76	85.40	8	17,232	0.05%
2022/03/18	58	82.77	17	82.47	84.00	41	17,008	0.24%
2022/03/17	8	75.38	3	78.85	79.20	5	16,697	0.03%
2022/03/16	0	0.00	1	72.30	72.00	-1	16,836	-0.01%
2022/03/15	2	71.20	6	71.12	69.30	-4	17,328	-0.02%
2022/03/14	1	73.70	1	72.60	73.90	0	17,745	0.00%
2022/03/10	0	0.00	3	72.87	73.20	-3	18,035	-0.02%
2022/03/09	3	70.63	4	69.90	71.10	-1	18,056	-0.01%
2022/03/08	5	69.94	4	72.55	67.70	1	18,103	0.01%
2022/03/07	4	76.85	2	76.45	74.20	2	18,246	0.01%
2022/03/04	2	80.40	0	0.00	79.90	2	18,310	0.01%
2022/03/01	1	78.20	2	78.00	78.80	-1	18,376	-0.01%
2022/02/25	1	77.20	1	76.60	76.70	0	18,449	0.00%
2022/02/24	0	77.30	3	78.80	76.20	-3	18,722	-0.02%
2022/02/23	1	78.70	0	0.00	80.70	1	18,972	0.01%
2022/02/22	0	77.70	0	0.00	77.70	0	19,004	0.00%
2022/02/21	1	81.50	8	81.15	80.50	-7	18,928	-0.04%
2022/02/18	8	82.23	12	81.18	82.30	-4	18,892	-0.02%
2022/02/17	15	83.35	35	83.01	82.50	-20	18,818	-0.11%
2022/02/16	11	81.32	9	81.12	81.20	2	18,614	0.01%
2022/02/15	10	80.90	8	81.73	78.00	2	18,492	0.01%
2022/02/14	96	81.29	88	83.61	80.20	8	18,393	0.04%
2022/02/11	39	86.65	14	86.57	86.20	25	18,285	0.14%
2022/02/10	31	87.94	69	86.19	90.00	-38	18,045	-0.21%
2022/02/09	7	82.06	7	82.34	83.00	0	17,455	0.00%
2022/02/08	9	82.02	10	80.88	82.20	-1	17,285	-0.01%
2022/02/07	3	76.50	0	0.00	76.30	3	17,026	0.02%
2022/01/26	15	75.73	16	75.25	74.50	-1	16,965	-0.01%
2022/01/25	122	75.36	124	78.45	74.90	-2	16,809	-0.01%	大買/大賣/
2022/01/24	40	77.16	7	78.26	80.00	33	16,642	0.20%
2022/01/21	15	81.30	6	81.68	78.90	9	16,466	0.05%
2022/01/20	13	86.28	16	85.59	84.80	-3	16,268	-0.02%
2022/01/19	32	85.15	36	84.48	85.80	-4	16,060	-0.02%
2022/01/18	61	88.21	60	87.67	84.10	1	15,608	0.01%
2022/01/17	30	84.61	31	83.51	84.90	-1	14,751	-0.01%
2022/01/14	38	83.93	41	84.47	84.80	-3	14,468	-0.02%
2022/01/13	44	80.76	53	80.57	83.30	-9	14,031	-0.06%
2022/01/12	157	82.05	162	85.16	81.50	-5	13,718	-0.04%	大買/大賣/
2022/01/11	57	84.41	53	85.72	85.40	4	13,403	0.03%
2022/01/10	52	85.32	50	85.09	87.70	2	12,873	0.02%
2022/01/07	37	82.59	36	82.54	79.80	1	12,345	0.01%
2022/01/06	64	84.92	51	85.57	85.10	13	12,029	0.11%
2022/01/05	67	85.05	107	84.81	87.90	-40	11,519	-0.35%	大賣/
2022/01/04	31	82.56	42	84.58	80.50	-11	10,781	-0.10%
2022/01/03	15	83.98	10	83.21	84.00	5	10,315	0.05%
2021/12/30	40	82.83	45	81.02	82.00	-5	9,703	-0.05%
2021/12/29	86	73.67	45	75.47	78.10	41	8,797	0.47%
2021/12/28	217	72.26	227.5	73.75	71.70	-10.5	7,868	-0.13%	大買/大賣/
2021/12/27	18	70.74	22	71.25	73.30	-4	7,134	-0.06%
2021/12/24	27.2	65.70	13.5	65.41	66.70	13.6	6,771	0.20%
2021/12/23	20	62.60	32.2	62.10	62.00	-12.2	6,230	-0.20%
2021/12/22	118	60.23	139	61.66	59.80	-21	5,879	-0.36%	大買/大賣/
2021/12/21	146	60.81	44	60.09	61.20	102	5,681	1.80%	大買/鉅額交易
2021/12/20	32	57.77	111	57.43	59.00	-79	5,422	-1.46%	大賣/
2021/12/17	140	58.21	137	58.96	57.70	3	5,187	0.06%	大買/大賣/
2021/12/16	30	59.23	23	58.91	60.00	7	5,086	0.14%
2021/12/15	1	56.50	11	58.27	58.90	-10	4,481	-0.22%
2021/12/14	2	54.80	2	54.20	53.60	0	4,305	0.00%
2021/12/13	9	58.68	9	59.93	58.10	0	4,149	0.00%
2021/12/10	12	59.47	6.4	59.83	59.10	5.6	3,953	0.14%
2021/12/09	132.4	61.48	134	57.71	58.50	-1.7	3,689	-0.04%	大買/大賣/
2021/12/08	23	55.02	38	56.39	56.30	-15	3,166	-0.47%
2021/12/07	98	52.21	98	52.94	52.90	0	2,722	0.00%
2021/12/06	19	51.86	17	51.49	51.00	2	2,528	0.08%
2021/12/03	25	50.89	5	50.64	50.20	20	2,399	0.83%
2021/12/02	74	50.89	71	51.41	50.10	3	2,355	0.13%
2021/12/01	17	50.00	14	51.11	52.40	3	2,266	0.13%
2021/11/30	4	50.75	2.1	51.60	51.60	2	2,024	0.10%
2021/11/29	10	46.34	10	46.72	46.95	0	1,916	0.00%
2021/11/26	0.1	45.30	21	47.55	45.05	-21	1,838	-1.14%
2021/11/25	22	48.64	26	49.49	48.30	-4	1,789	-0.22%
2021/11/24	21	48.85	2	49.85	50.00	19	1,737	1.09%
2021/11/23	6	49.97	6	52.22	48.40	0	1,643	0.00%
2021/11/22	4	49.08	1	49.40	51.00	3	1,332	0.23%
2021/11/19	1	45.00	2	46.40	46.40	-1	1,032	-0.10%
2021/11/12	0	0.00	2	41.90	41.95	-2	970	-0.21%
2021/11/11	2	43.75	5	43.80	42.15	-3	968	-0.31%
2021/11/10	0	0.00	0	43.55	44.20	0	954	0.00%
2021/11/09	0	0.00	1	42.80	42.60	-1	954	-0.10%
2021/11/08	5	41.70	1	42.50	41.60	4	960	0.42%
2021/11/05	1	41.00	0	0.00	41.25	1	1,003	0.10%
2021/11/03	0	0.00	1	42.20	42.55	-1	1,085	-0.09%
2021/11/02	1	41.00	0	0.00	40.40	1	1,084	0.09%
2021/11/01	0	0.00	1	42.80	41.90	-1	1,091	-0.09%
2021/10/29	2	41.43	0	0.00	41.40	2	1,108	0.18%
2021/10/13	0	0.00	2	36.90	34.85	-2	1,869	-0.11%
2021/10/12	2	37.23	0	0.00	36.95	2	1,912	0.10%
2021/10/07	0	0.00	1	36.80	37.05	-1	2,112	-0.05%
2021/10/06	1	36.35	0	0.00	35.75	1	2,302	0.04%
2021/10/05	0	0.00	0	35.90	36.60	0	2,628	0.00%
2021/10/04	0.1	35.30	0	0.00	34.85	0.1	2,842	0.00%
2021/10/01	0	0.00	2	37.18	36.00	-2	2,926	-0.07%
2021/09/29	0	0.00	7	38.12	38.15	-7	3,429	-0.20%
2021/09/24	1	39.90	5	39.85	40.00	-4	3,926	-0.10%
2021/09/22	5	39.20	0	0.00	39.50	5	4,275	0.12%
2021/09/16	1	40.75	0	0.00	40.65	1	4,297	0.02%
2021/09/14	1	42.60	0	0.00	42.60	1	4,313	0.02%
2021/09/08	1	40.95	0	0.00	41.00	1	4,466	0.02%
2021/09/07	0	0.00	5	40.00	41.00	-5	4,461	-0.11%
2021/09/06	2	42.28	2	43.55	40.30	0	4,454	0.00%
2021/09/03	8	43.94	2	44.30	43.90	6	4,428	0.14%
2021/09/02	4	45.09	20	45.05	43.80	-16	4,420	-0.36%
2021/09/01	1	43.70	0	0.00	44.20	1	4,394	0.02%
2021/08/31	7	43.87	0	0.00	43.90	7	4,384	0.16%
2021/08/30	6	43.16	4	43.56	42.75	2	4,381	0.05%
2021/08/27	0	0.00	0	43.00	43.05	0	4,375	0.00%
2021/08/26	1	42.75	0	0.00	42.75	1	4,369	0.02%
2021/08/25	0	0.00	3	42.50	42.55	-3	4,373	-0.07%
2021/08/24	1	41.95	0	0.00	41.30	1	4,363	0.02%
2021/08/23	3	42.00	0	42.30	42.85	3	4,360	0.07%
2021/08/18	1	39.95	0	0.00	41.75	1	4,336	0.02%
2021/08/17	2	40.20	0	0.00	39.25	2	4,329	0.05%
2021/08/16	18	40.54	20	40.89	41.40	-2	4,323	-0.05%
2021/08/13	2	42.09	1	43.50	41.20	1	4,309	0.02%
2021/08/11	22	45.70	25	44.13	43.30	-3	4,281	-0.07%
2021/08/10	12	46.83	15	46.81	46.90	-3	4,256	-0.07%
2021/08/09	12	46.66	12	47.02	45.50	0	4,238	0.00%
2021/08/06	0	0.00	2	48.43	48.20	-2	4,215	-0.05%
2021/08/05	1	49.20	1	49.85	48.60	0	4,218	0.00%
2021/08/04	48	49.76	46	50.22	49.60	2	4,232	0.05%
2021/08/03	9	50.48	1	50.40	50.40	8	4,225	0.19%
2021/07/29	2	47.60	4	48.48	47.70	-2	4,135	-0.05%
2021/07/28	2	48.00	0	0.00	47.80	2	4,105	0.05%
2021/07/27	3.1	49.25	6	51.23	49.30	-2.9	4,081	-0.07%
2021/07/26	4	51.60	0.1	50.95	51.40	3.9	4,035	0.10%
2021/07/23	0.1	49.40	3	49.62	48.50	-3	4,000	-0.07%
2021/07/22	1	52.00	4	52.03	50.40	-3	3,964	-0.08%
2021/07/21	4	52.75	2.1	52.41	51.80	1.9	4,023	0.05%
2021/07/20	7	51.41	1	51.70	50.80	6	3,899	0.15%
2021/07/19	1	52.20	1	51.00	52.20	0	3,839	0.00%
2021/07/15	2	50.95	0	0.00	51.30	2	3,766	0.05%
2021/07/14	0	0.00	16	50.31	48.80	-16	3,716	-0.43%
2021/07/13	3.1	54.99	5.1	51.03	51.00	-2	3,615	-0.06%
2021/07/12	2.1	53.34	7	54.73	54.70	-5	3,441	-0.14%
2021/07/09	1	49.55	32.2	49.13	52.00	-31.2	3,120	-1.00%
2021/07/08	42.1	47.14	11	46.75	47.30	31	2,932	1.06%
2021/07/07	13	48.00	15	47.55	47.10	-2	2,881	-0.07%
2021/07/06	3.1	44.22	0	0.00	45.60	3.1	2,615	0.12%
2021/07/05	1.1	40.37	8	42.96	43.65	-7	2,638	-0.26%
2021/07/02	8	39.64	0	0.00	39.70	8	2,675	0.30%
2021/07/01	21.1	38.90	6	37.75	40.05	15.1	2,619	0.58%
2021/06/30	1	38.80	13	38.52	38.90	-12	2,374	-0.51%
2021/06/29	8	36.40	11	36.22	35.40	-3	2,215	-0.14%
2021/06/28	1	33.80	0	0.00	34.05	1	2,029	0.05%
2021/06/23	4	33.80	0	0.00	34.05	4	2,006	0.20%
2021/06/22	6	34.35	0	0.00	33.55	6	1,992	0.30%
2021/06/18	0	0.00	5	34.19	33.95	-5	1,971	-0.25%
2021/06/17	2	33.23	2	34.25	34.15	0	1,934	0.00%
2021/06/16	4	32.23	0	0.00	31.95	4	1,875	0.21%
2021/06/15	1	32.20	0	0.00	32.80	1	1,867	0.05%
2021/06/08	0	0.00	1	31.40	31.40	-1	1,844	-0.05%
2021/06/07	0	0.00	10	30.50	30.60	-10	1,855	-0.54%
2021/05/25	0	0.00	1	32.00	31.95	-1	1,819	-0.05%
2021/05/20	0	0.00	0.1	30.60	29.80	-0.1	1,811	-0.01%
2021/05/18	1	27.50	2	28.48	29.50	-1	1,798	-0.06%
2021/05/17	1	28.85	0	0.00	26.90	1	1,783	0.06%
2021/05/14	1.1	29.07	1	28.90	29.45	0.1	1,759	0.01%
2021/05/12	2	30.25	2	30.70	29.00	0	1,711	0.00%
2021/04/29	2	35.60	3	35.48	34.55	-1	1,547	-0.06%
2021/04/28	7	35.12	0	0.00	35.45	7	1,534	0.46%
2021/04/27	1	36.95	1	36.20	34.55	0	1,498	0.00%
2021/04/26	1	34.95	0	0.00	34.95	1	1,330	0.08%
2021/04/23	2	33.50	2	33.35	33.40	0	1,306	0.00%
2021/04/22	0	0.00	35	33.49	32.30	-35	1,312	-2.67%
2021/04/21	2	33.90	2	34.10	34.05	0	1,305	0.00%
2021/04/20	2	34.85	0	0.00	34.85	2	1,299	0.15%
2021/04/16	0	0.00	0	34.05	34.20	0	1,402	0.00%
2021/04/15	15	33.20	0	0.00	32.95	15	1,454	1.03%
2021/04/14	11	32.31	1	32.40	32.40	10	1,455	0.69%
2021/04/13	10	34.42	3	33.70	32.85	7	1,483	0.47%
2021/04/12	0	0.00	3	35.37	34.70	-3	1,495	-0.20%
2021/04/09	8	36.29	1	37.40	35.75	7	1,446	0.48%
2021/04/08	2	33.10	1	32.15	34.75	1	1,229	0.08%
2021/04/07	0	0.00	3	30.30	31.60	-3	1,062	-0.28%
2021/04/06	0	0.00	1	30.50	30.35	-1	1,048	-0.10%
2021/03/30	0	0.00	7	29.95	29.75	-7	1,068	-0.65%
2021/03/29	1	29.40	0	0.00	29.35	1	1,061	0.09%
2021/03/26	1	29.45	0	0.00	29.35	1	1,067	0.09%
2021/03/25	1	29.15	0	0.00	29.05	1	1,106	0.09%
2021/03/24	1	29.60	0	0.00	29.40	1	1,107	0.09%
2021/03/23	3	30.27	0	0.00	29.80	3	1,110	0.27%
2021/03/18	0	0.00	5	29.40	29.30	-5	1,084	-0.46%
2021/03/02	0	0.00	1	28.75	28.30	-1	1,571	-0.06%
2021/02/25	1	28.75	0	0.00	28.70	1	1,683	0.06%
2021/02/22	0	0.00	2	29.25	29.35	-2	1,877	-0.11%
2021/02/18	2	28.25	0	0.00	28.25	2	1,872	0.11%
2021/02/02	0	28.85	2	26.65	26.80	-2	1,951	-0.10%
2021/02/01	0	26.99	1	26.15	26.30	-1	1,960	-0.05%
2021/01/25	0	0.00	1	28.50	28.40	-1	2,047	-0.05%
2021/01/22	1	27.65	0	0.00	27.80	1	2,044	0.05%
2021/01/14	0	0.00	1	30.35	30.75	-1	2,039	-0.05%
2021/01/12	2	29.95	0	0.00	29.85	2	2,223	0.09%
2021/01/11	4	31.96	1	31.85	31.45	3	2,240	0.13%
2021/01/08	1	30.25	8	31.19	31.60	-7	2,139	-0.33%
2021/01/07	2	29.85	1	30.00	29.90	1	2,187	0.05%
2021/01/06	3	29.57	0	0.00	29.50	3	2,207	0.14%
2021/01/05	0	0.00	2	31.31	31.50	-2	2,152	-0.09%
2020/12/30	1	30.30	1	30.50	30.25	0	2,087	0.00%
2020/12/29	2	29.95	0	0.00	29.55	2	2,059	0.10%
2020/12/24	2	29.85	0	0.00	29.50	2	2,028	0.10%
2020/12/21	1	28.65	1	28.45	28.95	0	1,985	0.00%
2020/12/17	1	29.50	5	29.34	29.60	-4	1,938	-0.21%
2020/12/16	2	29.98	1	29.90	29.95	1	1,931	0.05%
2020/12/15	0	0.00	2	30.05	29.60	-2	1,927	-0.10%
2020/12/14	8	30.79	4	30.54	30.45	4	1,911	0.21%
2020/12/11	3	30.50	6	31.05	30.70	-3	1,899	-0.16%
2020/12/09	1	30.20	5	31.57	31.70	-4	1,833	-0.22%
2020/12/08	1	29.50	1	29.65	29.75	0	1,672	0.00%
2020/12/07	2	29.30	0	0.00	29.15	2	1,665	0.12%
2020/12/04	5	30.23	0	0.00	29.95	5	1,643	0.30%
2020/12/02	43	30.88	34	31.81	30.80	9	1,601	0.56%
2020/11/30	0	0.00	1	30.30	29.75	-1	1,457	-0.07%
2020/11/25	0	30.50	1.2	30.20	29.80	-1.2	1,401	-0.08%
2020/11/24	4	31.03	5	30.42	29.65	-1	1,360	-0.07%
2020/11/23	4	30.03	3	30.35	30.10	1	1,293	0.08%
2020/11/20	2.2	29.32	3	29.23	29.25	-0.8	1,206	-0.07%
2020/11/12	0	0.00	1	27.85	27.70	-1	1,074	-0.09%
2020/11/09	2	27.25	0	0.00	27.10	2	1,010	0.20%
2020/11/02	3	26.50	0	0.00	26.50	3	917	0.33%
2020/10/30	0	0.00	1	26.65	26.50	-1	919	-0.11%
2020/10/29	0	0.00	2	26.40	26.60	-2	912	-0.22%
2020/10/26	1	27.15	0	0.00	26.85	1	892	0.11%
2020/10/21	45	28.90	46	29.03	28.45	-1	848	-0.12%
2020/10/20	2	27.53	10	27.80	28.40	-8	683	-1.17%
2020/10/19	11	28.09	2	27.83	27.55	9	638	1.41%
2020/10/16	2	27.03	0	0.00	26.70	2	587	0.34%
2020/10/15	0	0.00	2	26.90	27.30	-2	569	-0.35%
2020/10/14	0	0.00	30	25.80	26.40	-30	451	-6.64%
2020/10/08	1	25.25	0	0.00	25.10	1	420	0.24%
2020/09/28	5	24.10	0	0.00	24.15	5	451	1.11%
2020/09/25	5	23.40	0	0.00	23.70	5	467	1.07%
2020/09/22	20	25.00	0	0.00	25.10	20	553	3.62%
2020/09/18	0	0.00	11	25.54	25.55	-11	564	-1.95%
2020/09/04	10	25.05	0	0.00	24.95	10	566	1.77%
2020/08/31	0	0.00	3	25.30	24.75	-3	704	-0.43%
2020/08/28	3	25.02	0	0.00	25.10	3	726	0.41%
2020/07/08	1	27.30	0	0.00	27.20	1	1,714	0.06%
2020/07/03	1	26.25	1	26.65	27.00	0	1,777	0.00%
2020/07/02	0	0.00	1	26.00	25.95	-1	1,724	-0.06%
2020/07/01	2	25.83	1	26.05	25.80	1	1,731	0.06%
2020/06/23	0	0.00	1	26.30	26.15	-1	1,731	-0.06%
2020/06/19	1	26.80	1	26.85	26.55	0	1,744	0.00%
2020/06/18	1	26.40	0	0.00	26.50	1	1,750	0.06%
2020/06/16	1	26.45	0	0.00	26.35	1	1,773	0.06%
2020/06/05	1	29.05	0	0.00	28.45	1	1,891	0.05%
2020/05/28	1	27.60	0	0.00	27.00	1	1,780	0.06%
2020/05/19	1	27.10	0	0.00	27.20	1	2,188	0.05%
2020/05/14	0	0.00	3	28.60	27.25	-3	2,248	-0.13%
2020/05/13	0	0.00	4	27.66	27.80	-4	2,215	-0.18%
2020/05/11	0	0.00	1	28.25	28.15	-1	2,249	-0.04%
2020/05/06	2	29.20	0	0.00	28.30	2	2,372	0.08%
2020/05/05	5	29.52	1	29.55	28.80	4	2,409	0.17%
2020/04/30	22	29.88	20	29.80	28.50	2	2,565	0.08%
2020/04/24	7	28.01	7	28.23	27.85	0	2,548	0.00%
2020/04/22	1	28.45	0	0.00	28.20	1	2,666	0.04%
2020/04/20	1	28.75	0	0.00	28.20	1	2,767	0.04%
2020/04/17	8	28.41	9	28.91	27.30	-1	2,803	-0.04%
2020/04/16	9	26.35	11	27.11	27.65	-2	3,005	-0.07%
2020/04/14	1	22.90	0	0.00	22.95	1	3,074	0.03%
2020/04/09	1	24.15	0	0.00	22.50	1	3,936	0.03%
2020/04/07	0	0.00	1	20.80	21.65	-1	3,884	-0.03%
2020/04/06	1	20.30	0	0.00	20.10	1	3,884	0.03%
2020/03/31	0	0.00	1	19.80	19.50	-1	3,887	-0.03%
2020/03/30	1	19.50	0	0.00	19.50	1	3,897	0.03%
2020/03/23	0	0.00	1	17.60	17.40	-1	4,005	-0.02%
2020/03/18	1	18.70	0	0.00	18.70	1	3,979	0.03%
2020/03/16	0	0.00	15	21.50	20.35	-15	3,943	-0.38%
2020/03/13	0	0.00	3	22.10	22.55	-3	3,917	-0.08%
2020/03/06	0	0.00	1	29.65	29.80	-1	3,995	-0.03%
2020/03/03	0	0.00	3	29.78	29.80	-3	3,946	-0.08%
2020/02/27	5	30.50	0	0.00	29.05	5	3,904	0.13%
2020/02/26	13	32.04	0	0.00	30.80	13	3,849	0.34%
2020/02/25	3	32.72	1	33.00	32.50	2	3,774	0.05%
2020/02/24	1	32.05	22	32.22	33.25	-21	3,657	-0.57%
2020/02/21	0	0.00	14	31.90	31.65	-14	3,554	-0.39%
2020/02/18	2	31.60	0	0.00	31.30	2	3,444	0.06%
2020/02/14	6	30.56	1	30.40	30.60	5	3,352	0.15%
2020/02/12	11	31.20	0	0.00	30.90	11	3,302	0.33%
2020/02/11	2	31.70	0	0.00	31.10	2	3,274	0.06%
2020/02/10	17	31.18	9	31.66	31.10	8	3,217	0.25%
2020/02/07	16	31.20	0	0.00	30.50	16	3,165	0.51%
2020/02/06	0	0.00	1	31.10	31.15	-1	3,130	-0.03%
2020/02/05	2	31.35	6	30.85	30.70	-4	3,067	-0.13%
2020/02/04	7	29.59	20	29.38	30.55	-13	2,935	-0.44%
2020/02/03	15	27.60	0	0.00	27.80	15	2,837	0.53%
2020/01/31	14	27.40	10	28.40	28.60	4	2,802	0.14%
2020/01/20	0	0.00	4	30.66	30.50	-4	2,700	-0.15%
2020/01/17	1	31.90	4	32.08	31.25	-3	2,672	-0.11%
2020/01/16	10	31.80	10	32.90	31.80	0	2,648	0.00%
2020/01/15	0	0.00	50	32.32	32.20	-50	2,564	-1.95%
2020/01/14	61	32.59	14	32.57	32.60	47	2,499	1.88%
2020/01/13	15	31.25	15	31.63	31.70	0	2,385	0.00%
2020/01/10	1	32.10	12	33.17	32.70	-11	2,303	-0.48%
2020/01/09	3	31.70	6	31.12	31.30	-3	2,015	-0.15%
2020/01/08	7	32.32	2	32.70	31.15	5	1,960	0.26%
2020/01/07	3	31.90	8	31.65	32.00	-5	1,779	-0.28%
2020/01/06	35	31.87	34	31.70	33.70	1	1,529	0.07%
2020/01/03	14	30.38	4	30.20	30.65	10	1,138	0.88%
2020/01/02	3	27.92	0	0.00	27.90	3	937	0.32%
2019/12/31	1	28.20	0	0.00	28.10	1	976	0.10%
2019/12/30	3	28.08	0	0.00	28.00	3	972	0.31%
2019/12/24	1	27.65	2	27.88	27.75	-1	1,112	-0.09%
2019/12/23	0	0.00	1	27.40	27.10	-1	1,120	-0.09%
2019/12/20	1	27.75	10	27.70	27.50	-9	1,125	-0.80%
2019/12/19	12	27.14	0	0.00	27.20	12	1,103	1.09%
2019/12/18	0	0.00	13	27.70	27.65	-13	1,089	-1.19%
2019/12/17	3	27.03	0	0.00	27.15	3	1,011	0.30%
2019/12/05	0	0.00	1	27.25	27.10	-1	1,041	-0.10%
2019/12/04	1	27.85	0	0.00	27.50	1	1,087	0.09%
2019/12/03	0	0.00	3	26.83	27.00	-3	998	-0.30%
2019/11/26	0	0.00	1	25.15	25.05	-1	1,044	-0.10%
2019/11/15	2	25.00	0	0.00	24.90	2	1,040	0.19%
2019/11/13	0	0.00	2	25.95	25.65	-2	1,037	-0.19%
2019/11/12	2	25.13	0	0.00	25.20	2	1,033	0.19%
2019/10/31	0	0.00	1	26.70	26.60	-1	1,040	-0.10%
2019/10/30	2	26.80	0	0.00	26.65	2	1,040	0.19%
2019/10/28	1	27.40	0	0.00	27.20	1	1,057	0.09%
2019/10/25	10	27.50	0	0.00	27.50	10	1,061	0.94%
2019/10/24	3	27.60	14	27.70	27.90	-11	1,059	-1.04%
2019/10/23	1	26.75	0	0.00	26.90	1	1,021	0.10%
2019/10/22	0	0.00	1	26.50	26.50	-1	1,007	-0.10%
2019/10/21	1	27.00	10	26.95	26.85	-9	1,002	-0.90%
2019/10/16	11	26.65	0	0.00	26.60	11	1,009	1.09%
2019/10/15	0	0.00	4	27.90	27.80	-4	981	-0.41%
2019/10/14	11	27.75	1	27.75	27.70	10	974	1.03%
2019/10/08	0	0.00	4	28.51	28.40	-4	959	-0.42%
2019/10/07	8	29.09	3	29.20	28.90	5	936	0.53%
2019/10/04	0	0.00	1	27.75	27.80	-1	885	-0.11%
2019/10/02	1	28.65	0	0.00	28.60	1	866	0.12%
2019/10/01	3	29.20	1	29.20	29.10	2	847	0.24%
2019/09/27	10	27.49	16	27.94	28.05	-6	770	-0.78%
2019/09/26	1	27.45	0	0.00	27.30	1	695	0.14%
2019/09/18	5	27.30	0	0.00	27.20	5	645	0.77%
2019/09/17	0	0.00	12	27.56	27.50	-12	636	-1.88%
2019/09/16	1	26.05	0	0.00	26.00	1	604	0.17%
2019/09/12	0	0.00	10	27.10	26.65	-10	603	-1.66%
2019/09/11	10	26.60	13	26.61	26.75	-3	604	-0.50%
2019/09/10	0	0.00	15	26.80	26.80	-15	601	-2.50%
2019/09/09	2	27.15	2	27.05	26.90	0	600	0.00%
2019/09/06	43	28.61	3	28.43	27.80	40	585	6.84%
2019/09/05	1	27.50	0	0.00	27.50	1	513	0.19%
2019/09/04	0	0.00	1	26.60	26.65	-1	501	-0.20%
2019/09/02	0	0.00	1	27.00	26.85	-1	493	-0.20%
2019/08/30	13	25.07	11	26.06	26.75	2	451	0.44%
2019/08/29	0	0.00	27	24.27	24.35	-27	419	-6.43%
2019/08/26	0	0.00	1	24.30	23.90	-1	428	-0.23%
2019/08/23	1	24.75	0	0.00	24.70	1	427	0.23%
2019/08/19	10	24.40	0	0.00	24.45	10	447	2.24%
2019/08/13	0	0.00	11	23.84	23.80	-11	457	-2.41%
2019/08/12	1	24.30	0	0.00	24.35	1	460	0.22%
2019/07/25	0	0.00	1	28.80	28.75	-1	474	-0.21%
2019/07/16	1	29.00	0	0.00	28.90	1	541	0.18%
2019/07/11	0	0.00	1	28.50	28.60	-1	645	-0.15%
2019/07/09	2	28.55	2	28.63	28.75	0	663	0.00%
2019/07/04	1	29.50	1	29.50	29.60	0	712	0.00%
2019/07/02	0	0.00	1	28.35	28.30	-1	737	-0.14%
2019/06/27	1	27.90	0	0.00	27.95	1	761	0.13%
2019/06/20	0	0.00	1	28.85	28.55	-1	784	-0.13%
2019/06/19	1	28.20	0	0.00	28.20	1	796	0.13%
2019/06/17	0	0.00	1	27.85	28.30	-1	810	-0.12%
2019/06/10	1	27.05	0	0.00	27.10	1	849	0.12%
2019/06/05	0	0.00	1	27.95	27.60	-1	884	-0.11%
2019/05/31	1	27.75	0	0.00	27.75	1	905	0.11%
2019/05/22	1	27.60	0	0.00	27.50	1	976	0.10%
2019/05/16	0	0.00	3	28.45	28.30	-3	1,029	-0.29%
2019/05/15	3	29.05	1	28.95	29.05	2	1,051	0.19%
2019/05/06	0	0.00	1	31.05	30.55	-1	1,125	-0.09%
2019/05/02	0	0.00	2	31.35	31.35	-2	1,126	-0.18%
2019/04/30	3	31.08	4	31.56	31.60	-1	1,130	-0.09%
2019/04/29	1	31.30	0	0.00	30.80	1	1,139	0.09%
2019/04/26	1	31.50	4	31.53	31.50	-3	1,145	-0.26%
2019/04/25	0	0.00	1	32.45	32.30	-1	1,181	-0.08%
2019/04/24	0	0.00	1	33.35	32.40	-1	1,187	-0.08%
2019/04/23	14	33.99	5	34.59	33.10	9	1,183	0.76%
2019/04/19	2	32.55	0	0.00	32.55	2	1,139	0.18%
2019/04/18	3	32.93	26	33.98	32.20	-23	1,136	-2.02%
2019/04/17	6	33.32	0	0.00	33.50	6	1,110	0.54%
2019/04/16	2	33.03	10	33.00	32.90	-8	1,070	-0.75%
2019/04/15	0	0.00	4	32.35	32.25	-4	1,056	-0.38%
2019/04/10	3	32.63	0	0.00	32.60	3	1,056	0.28%
2019/04/03	0	0.00	5	31.70	31.40	-5	1,002	-0.50%
2019/03/27	10	31.10	0	0.00	30.60	10	1,021	0.98%
2019/03/26	5	31.10	0	0.00	30.90	5	1,022	0.49%
2019/03/22	10	32.20	0	0.00	31.80	10	1,032	0.97%
2019/03/20	10	31.35	0	0.00	31.35	10	1,051	0.95%
2019/03/19	0	0.00	1	31.80	31.75	-1	1,067	-0.09%
2019/03/15	1	32.85	0	0.00	32.40	1	1,094	0.09%
2019/03/14	6	32.68	5	33.41	32.25	1	1,131	0.09%
2019/03/13	10	32.80	0	0.00	32.90	10	1,231	0.81%
2019/03/11	0	0.00	10	32.56	33.00	-10	1,332	-0.75%
2019/03/08	10	32.00	0	0.00	31.90	10	1,393	0.72%
2019/02/27	0	0.00	1	32.55	31.35	-1	1,494	-0.07%
2019/02/26	1	33.45	0	0.00	32.55	1	1,493	0.07%
2019/02/22	0	0.00	2	33.50	33.15	-2	1,551	-0.13%
2019/02/21	0	0.00	5	33.00	33.00	-5	1,633	-0.31%
2019/02/20	1	33.10	3	33.05	32.65	-2	1,666	-0.12%
2019/02/14	6	33.03	0	0.00	32.75	6	1,694	0.35%
2019/02/13	15	32.70	13	33.24	33.55	2	1,686	0.12%
2019/02/12	0	0.00	10	31.48	32.00	-10	1,628	-0.61%
2019/01/18	0	0.00	1	31.25	31.05	-1	2,113	-0.05%
2019/01/17	6	31.79	15	31.74	31.00	-9	2,140	-0.42%
2019/01/16	0	0.00	4	30.00	30.25	-4	2,124	-0.19%
2019/01/10	5	29.10	0	0.00	29.35	5	2,223	0.22%
2019/01/09	0	0.00	10	30.05	29.50	-10	2,259	-0.44%
2019/01/03	10	29.90	0	0.00	29.05	10	2,361	0.42%
2019/01/02	10	30.70	0	0.00	30.25	10	2,380	0.42%
2018/12/25	1	30.35	1	30.25	30.30	0	2,514	0.00%
2018/12/21	0	0.00	1	30.15	30.85	-1	2,598	-0.04%
2018/12/20	1	30.10	1	30.20	30.15	0	2,616	0.00%
2018/12/17	10	32.60	10	32.90	32.30	0	2,656	0.00%
2018/12/14	10	31.80	10	32.20	32.60	0	2,680	0.00%
2018/12/13	12	33.54	2	33.48	33.00	10	2,688	0.37%
2018/12/12	3	34.02	29	33.77	34.00	-26	2,697	-0.96%
2018/12/11	1	32.90	12	32.87	32.65	-11	2,697	-0.41%
2018/12/10	14	33.38	4	32.96	32.35	10	2,741	0.36%
2018/12/07	20	33.97	31	34.28	34.40	-11	2,754	-0.40%
2018/12/06	63	33.93	29	34.34	33.10	34	2,792	1.22%
2018/12/05	1	34.30	8	34.63	34.50	-7	2,733	-0.26%
2018/12/04	18	35.78	7	35.74	35.05	11	2,770	0.40%
2018/12/03	3	33.67	32	33.59	34.50	-29	2,786	-1.04%
2018/11/29	2	31.25	2	31.75	30.95	0	2,755	0.00%
2018/11/28	0	0.00	9	31.00	31.20	-9	2,775	-0.32%
2018/11/26	0	0.00	1	29.15	29.80	-1	2,874	-0.03%
2018/11/22	1	31.05	1	30.35	29.60	0	2,997	0.00%
2018/11/21	1	30.85	5	31.00	30.90	-4	3,073	-0.13%
2018/11/20	0	0.00	21	31.18	30.75	-21	3,174	-0.66%
2018/11/19	0	0.00	20	29.66	29.60	-20	3,215	-0.62%
2018/11/16	0	0.00	10	29.00	28.40	-10	3,308	-0.30%
2018/11/14	10	27.85	0	0.00	27.65	10	3,331	0.30%
2018/11/09	10	28.00	10	28.30	28.50	0	3,674	0.00%
2018/11/02	24	28.83	25	29.11	28.75	-1	4,090	-0.02%
2018/10/31	1	26.30	20	25.75	26.90	-19	4,057	-0.47%
2018/10/29	0	0.00	2	24.95	25.35	-2	4,212	-0.05%
2018/10/25	22	25.10	1	24.55	24.25	21	4,325	0.49%
2018/10/24	10	27.19	10	27.32	26.90	0	4,447	0.00%
2018/10/22	10	28.15	10	28.50	28.90	0	4,606	0.00%
2018/10/19	10	28.80	0	0.00	29.15	10	4,742	0.21%
2018/10/18	10	30.40	0	0.00	30.40	10	4,773	0.21%
2018/10/17	1	31.40	5	32.15	30.40	-4	4,854	-0.08%
2018/10/16	0	0.00	5	31.05	31.20	-5	4,937	-0.10%
2018/10/15	10	30.25	0	0.00	29.90	10	5,034	0.20%
2018/10/12	2	29.30	7	29.25	29.50	-5	5,214	-0.10%
2018/10/11	1	28.70	1	28.70	28.70	0	5,500	0.00%
2018/10/08	20	32.45	1	32.50	32.20	19	5,834	0.33%
2018/10/05	14	34.49	0	0.00	32.30	14	5,857	0.24%
2018/10/04	30	36.69	0	0.00	35.85	30	5,899	0.51%
2018/10/03	37	37.14	57	36.70	36.95	-20	5,936	-0.34%
2018/10/02	11	37.79	60	37.50	37.50	-49	6,033	-0.81%
2018/09/28	11	36.40	44	37.05	36.85	-33	6,273	-0.53%
2018/09/26	5	39.77	10	39.91	38.85	-5	6,676	-0.07%
2018/09/21	2	39.00	0	0.00	39.45	2	7,017	0.03%
2018/09/20	25	39.20	16	39.85	38.80	9	7,158	0.13%
2018/09/19	20	39.90	0	0.00	39.20	20	7,395	0.27%
2018/09/18	10	40.60	5	39.45	39.70	5	7,391	0.07%
2018/09/17	5	40.99	20	41.60	41.10	-15	7,372	-0.20%
2018/09/14	11	40.04	11	40.76	41.20	0	7,360	0.00%
2018/09/13	1	40.20	19	40.40	39.60	-18	7,312	-0.25%
2018/09/12	12	39.63	2	39.00	39.50	10	7,280	0.14%
2018/09/11	10	42.30	2	41.80	41.20	8	7,233	0.11%
2018/09/10	10	42.09	9	41.48	42.50	1	7,186	0.01%
2018/09/07	42	43.13	7	42.42	41.30	35	7,145	0.49%
2018/09/06	8	45.10	8	45.55	45.45	0	7,095	0.00%
2018/09/05	20	46.18	10	46.65	45.50	10	7,092	0.14%
2018/09/04	35	45.16	30	45.88	46.25	5	7,196	0.07%
2018/09/03	11	47.75	1	45.55	45.00	10	7,225	0.14%
2018/08/31	16	48.63	16	48.73	48.45	0	7,216	0.00%
2018/08/30	26	48.16	11	48.60	48.00	15	7,293	0.21%
2018/08/29	5	47.90	20	48.50	48.35	-15	7,330	-0.20%
2018/08/28	62	47.76	60	47.78	47.60	2	7,352	0.03%
2018/08/27	13	45.57	15	46.87	48.30	-2	7,293	-0.03%
2018/08/24	12	43.40	81	44.11	44.05	-69	7,200	-0.96%
2018/08/23	17	44.29	3	42.87	42.10	14	7,151	0.20%
2018/08/22	20	46.33	4	46.85	45.50	16	7,106	0.23%
2018/08/21	5	46.80	10	47.05	47.05	-5	7,505	-0.07%
2018/08/20	13	46.45	49	46.15	46.80	-36	7,655	-0.47%
2018/08/17	51	47.63	28	47.66	46.35	23	7,878	0.29%
2018/08/16	45	48.75	32	49.31	48.60	13	8,164	0.16%
2018/08/15	39	46.68	69	47.70	47.80	-30	8,453	-0.35%
2018/08/14	33	46.58	50	44.73	47.30	-17	8,663	-0.20%
2018/08/13	36	43.69	27	44.21	43.00	9	8,773	0.10%
2018/08/10	12	47.07	7	47.90	46.90	5	8,845	0.06%
2018/08/09	19	48.31	0	0.00	47.70	19	8,973	0.21%
2018/08/08	56	51.12	56	51.43	48.80	0	9,068	0.00%
2018/08/07	32	50.43	26	50.88	50.70	6	9,340	0.06%
2018/08/06	31	50.32	65	49.95	49.70	-34	9,599	-0.35%
2018/08/03	14	48.39	43	48.96	50.50	-29	9,915	-0.29%
2018/08/02	44	48.75	12	47.76	46.85	32	9,918	0.32%
2018/08/01	7	51.97	17	52.07	51.40	-10	9,870	-0.10%
2018/07/31	40	50.38	28	50.88	51.00	12	9,834	0.12%
2018/07/30	28	54.00	0	0.00	51.10	28	9,729	0.29%
2018/07/27	38	56.51	23	56.83	56.70	15	9,633	0.16%
2018/07/26	32	56.11	34	56.44	56.60	-2	9,571	-0.02%
2018/07/25	25	54.28	10	54.80	54.00	15	9,420	0.16%
2018/07/24	39	54.18	38	54.80	54.80	1	9,413	0.01%
2018/07/23	32	53.33	35	54.08	54.80	-3	9,397	-0.03%
2018/07/20	73	53.87	93	55.04	52.30	-20	9,344	-0.21%
2018/07/19	40	55.67	47	56.77	57.00	-7	9,256	-0.08%
2018/07/18	72	58.79	61	60.07	55.40	11	9,125	0.12%
2018/07/17	60	64.31	22	65.43	61.50	38	8,832	0.43%
2018/07/16	24	67.77	28	67.98	66.60	-4	8,657	-0.05%
2018/07/13	5	67.80	19	67.40	66.40	-14	8,567	-0.16%
2018/07/12	3	65.50	29	65.83	66.30	-26	8,562	-0.30%
2018/07/11	29	64.94	13	65.28	63.60	16	8,591	0.19%
2018/07/10	7	62.54	20	66.12	67.60	-13	8,825	-0.15%
2018/07/09	22	62.75	20	63.68	62.00	2	8,771	0.02%
2018/07/06	38	65.85	16	66.00	64.00	22	8,667	0.25%
2018/07/05	38	71.18	29	71.36	68.10	9	8,546	0.11%
2018/07/04	34	69.91	41	71.85	69.80	-7	8,345	-0.08%
2018/07/03	10	73.46	38	74.79	73.10	-28	8,184	-0.34%
2018/07/02	25	72.00	23	72.41	71.20	2	7,949	0.03%
2018/06/29	25	71.33	12	70.82	70.50	13	7,890	0.16%
2018/06/28	17	73.85	19	73.36	73.00	-2	7,787	-0.03%
2018/06/27	0	0.00	7	70.27	69.40	-7	7,640	-0.09%
2018/06/22	1	64.30	0	0.00	63.20	1	7,838	0.01%
2018/06/20	1	59.90	0	0.00	66.50	1	7,916	0.01%
2018/06/19	10	68.00	1	70.10	66.50	9	8,093	0.11%
2018/06/15	14	66.29	0	0.00	68.00	14	8,310	0.17%
2018/06/14	12	68.85	0	0.00	66.00	12	8,326	0.14%
2018/06/13	1	73.30	0	0.00	70.30	1	8,299	0.01%
2018/06/12	4	79.53	22	78.59	78.10	-18	8,308	-0.22%
2018/06/11	2	74.90	7	76.91	77.80	-5	8,258	-0.06%
2018/06/08	2	70.75	6	69.67	70.80	-4	8,217	-0.05%
2018/06/07	5	66.90	4	71.70	72.00	1	8,191	0.01%
2018/06/06	3	65.30	2	65.60	65.60	1	8,091	0.01%
2018/06/05	6	62.33	0	0.00	59.70	6	8,062	0.07%
2018/06/04	0	0.00	7	58.60	58.60	-7	8,117	-0.09%
2018/06/01	1	52.00	1	53.50	53.30	0	8,313	0.00%
2018/05/31	15	55.50	0	0.00	52.40	15	8,872	0.17%
2018/05/30	7	55.63	4	55.88	57.10	3	9,042	0.03%
2018/05/29	84	57.24	89	57.65	58.80	-5	9,052	-0.06%
2018/05/28	8	54.34	2	53.80	55.70	6	8,710	0.07%
2018/05/25	15	48.50	11	49.59	50.70	4	8,558	0.05%
2018/05/24	20	44.89	31	45.63	46.10	-11	8,327	-0.13%
2018/05/23	24	44.12	22	43.89	42.80	2	8,045	0.02%
2018/05/22	7	42.54	15	42.51	44.00	-8	7,771	-0.10%
2018/05/21	10	38.63	6	38.04	40.00	4	7,447	0.05%
2018/05/18	56	37.16	56	36.15	36.45	0	7,305	0.00%
2018/05/17	25	38.06	15	37.20	35.50	10	7,259	0.14%
2018/05/16	88	38.78	46	39.44	39.10	42	7,531	0.56%
2018/05/15	124	40.14	100	40.49	39.10	24	7,638	0.31%	大買/
2018/05/14	7	39.81	32.2	39.06	40.15	-25.2	7,524	-0.33%
2018/05/11	74	34.59	97.5	34.26	36.65	-23.5	7,250	-0.32%
2018/05/10	2	33.00	23	34.82	34.95	-21	6,895	-0.30%
2018/05/04	0	0.00	5	30.00	29.75	-5	6,670	-0.07%
2018/05/03	0	0.00	1	29.05	29.50	-1	6,655	-0.02%
2018/04/30	1	30.10	0	0.00	29.95	1	6,654	0.02%
2018/04/27	1	29.50	1	30.70	30.45	0	6,685	0.00%
2018/04/24	2	32.80	0	0.00	31.75	2	6,695	0.03%
2018/04/23	3	36.13	6	35.15	35.10	-3	6,697	-0.04%
2018/04/19	2	35.85	1	36.00	35.65	1	7,020	0.01%
2018/04/18	2	35.70	2	35.40	35.50	0	7,172	0.00%
2018/04/17	19	35.90	9	35.84	34.25	10	7,416	0.13%
2018/04/16	5	36.95	7	36.95	37.00	-2	7,342	-0.03%
2018/04/13	1	35.20	0	0.00	34.90	1	7,105	0.01%
2018/04/09	0	0.00	6	35.15	36.40	-6	7,222	-0.08%
2018/04/03	0	0.00	1	35.25	34.75	-1	7,218	-0.01%
2018/04/02	1	36.45	0	0.00	35.55	1	7,327	0.01%
2018/03/31	2	36.05	0	0.00	36.05	2	7,406	0.03%
2018/03/30	8	36.16	4	36.18	35.80	4	7,418	0.05%
2018/03/29	4	35.85	3	36.32	36.10	1	7,305	0.01%
2018/03/28	1	34.70	0	0.00	34.10	1	7,205	0.01%
2018/03/27	1	34.40	1	33.85	34.40	0	7,132	0.00%
2018/03/26	1	33.40	217	33.48	33.30	-216	7,098	-3.04%	大賣/鉅額交易
2018/03/23	2	33.35	7	33.18	33.20	-5	7,064	-0.07%
2018/03/22	217	36.78	2	35.28	34.75	215	6,999	3.07%	大買/鉅額交易
2018/03/21	8	35.44	3	36.18	36.00	5	6,781	0.07%
2018/03/20	1	33.30	1	33.05	33.40	0	6,551	0.00%
2018/03/16	0	0.00	3	34.30	33.90	-3	6,460	-0.05%
2018/03/14	0	0.00	1	34.60	33.90	-1	6,320	-0.02%
2018/03/12	4	33.96	2	33.85	33.50	2	6,220	0.03%
2018/03/09	1	34.75	0	0.00	34.10	1	6,167	0.02%
2018/03/08	1	35.70	0	0.00	34.80	1	6,098	0.02%
2018/03/07	1	35.65	4	36.00	35.10	-3	5,925	-0.05%
2018/03/06	135	37.02	130	37.16	37.20	5	5,676	0.09%	大買/大賣/
2018/03/05	0	0.00	4	33.96	35.30	-4	5,056	-0.08%
2018/03/02	0	0.00	5	32.64	32.10	-5	4,786	-0.10%
2018/03/01	1	32.35	2	31.85	32.70	-1	4,682	-0.02%
2018/02/27	2	31.00	0	0.00	31.10	2	4,582	0.04%
2018/02/23	14	33.03	3	32.32	31.60	11	4,485	0.25%
2018/02/22	3	34.13	0	0.00	32.10	3	4,352	0.07%
2018/02/21	3	32.17	0	0.00	32.60	3	4,151	0.07%
2018/02/09	18	31.02	15	31.08	30.90	3	3,953	0.08%
2018/02/08	17	33.63	19	33.72	31.80	-2	3,827	-0.05%
2018/02/07	20	31.95	23	32.02	33.15	-3	3,356	-0.09%
2018/02/06	26	29.85	21	29.68	30.15	5	3,055	0.16%
2018/02/01	1	28.25	3	28.60	29.00	-2	2,673	-0.07%
2018/01/31	16	27.35	18	27.66	27.70	-2	2,641	-0.08%
2018/01/30	5	27.84	0	0.00	27.10	5	2,625	0.19%
2018/01/26	0	0.00	1	29.10	28.95	-1	2,579	-0.04%
2018/01/24	0	0.00	1	29.80	30.00	-1	2,582	-0.04%
2018/01/23	0	0.00	1	30.20	29.45	-1	2,626	-0.04%
2018/01/22	11	31.24	14	31.78	31.75	-3	2,607	-0.12%
2018/01/19	1	30.30	1	30.25	30.35	0	2,469	0.00%
2018/01/18	3	30.02	0	0.00	29.85	3	2,432	0.12%
2018/01/17	1	30.80	1	31.50	30.30	0	2,375	0.00%
2018/01/16	2	30.60	3	31.50	31.10	-1	2,294	-0.04%
2018/01/15	8	32.31	109	32.85	32.75	-101	2,169	-4.65%	大賣/鉅額交易
2018/01/12	9	30.93	10	30.86	31.20	-1	1,888	-0.05%
2018/01/11	116	29.44	23	29.98	29.50	93	1,649	5.64%	大買/
2018/01/10	6	26.26	0	0.00	28.00	6	1,342	0.45%
2018/01/08	12	26.45	12	26.05	26.40	0	1,214	0.00%
2018/01/05	0	0.00	1	25.95	26.85	-1	1,199	-0.08%
2018/01/04	0	0.00	1	27.35	27.35	-1	1,147	-0.09%
2018/01/02	0	0.00	4	27.00	27.00	-4	885	-0.45%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析