永崴投控 (3712)-永豐金-內湖券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	48.95	48.00	-3	4,204	-0.07%
2024/05/30	0	0.00	16.4	50.39	49.00	-16.4	4,228	-0.39%
2024/05/29	14	51.36	3	52.00	51.30	11	4,249	0.26%
2024/05/28	36.4	53.11	44	51.58	50.10	-7.6	4,275	-0.18%
2024/05/27	27	49.78	29.1	51.33	51.60	-2.1	4,020	-0.05%
2024/05/24	26	46.95	30	47.05	46.95	-4	3,941	-0.10%
2024/05/23	0	0.00	2	46.73	46.55	-2	4,252	-0.05%
2024/05/22	36	46.71	40	46.35	46.25	-4	4,365	-0.09%
2024/05/21	0.1	45.05	1	45.20	45.40	-1	4,488	-0.02%
2024/05/20	0	0.00	1	44.45	44.95	-1	4,764	-0.02%
2024/05/17	3	44.07	20	44.05	43.95	-17	5,130	-0.33%
2024/05/16	22	43.40	2	43.60	43.00	20	5,311	0.38%
2024/05/15	4	44.83	1	44.70	43.75	3	5,332	0.06%
2024/05/07	1	42.40	0	0.00	42.60	1	5,579	0.02%
2024/05/06	0	0.00	1	43.75	42.85	-1	5,583	-0.02%
2024/05/03	2	43.25	6	43.85	43.35	-4	5,624	-0.07%
2024/04/30	1	44.80	0	0.00	44.75	1	5,847	0.02%
2024/04/29	2	44.98	3	44.80	45.00	-1	5,987	-0.02%
2024/04/26	1	44.85	0	0.00	44.85	1	6,070	0.02%
2024/04/24	2	46.25	0	0.00	46.05	2	6,087	0.03%
2024/04/23	2	45.00	6	45.15	45.50	-4	6,130	-0.07%
2024/04/22	2	46.80	0	0.00	45.75	2	6,262	0.03%
2024/04/19	7	47.03	0	0.00	47.30	7	6,397	0.11%
2024/04/18	1	49.70	0	0.00	48.60	1	6,332	0.02%
2024/04/17	1	48.30	3	49.73	49.60	-2	6,315	-0.03%
2024/04/16	2	46.20	1	46.25	46.40	1	6,156	0.02%
2024/04/15	8	48.26	1	49.15	48.20	7	6,068	0.12%
2024/04/12	2	46.08	5	46.10	46.55	-3	5,802	-0.05%
2024/04/11	0	0.00	1	45.20	44.10	-1	5,677	-0.02%
2024/04/10	0	0.00	1	44.55	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	1	44.20	44.15	-1	5,645	-0.02%
2024/04/08	0	0.00	2	44.10	44.10	-2	5,637	-0.04%
2024/04/02	2	43.30	1	43.40	43.55	1	5,649	0.02%
2024/04/01	1	43.65	2	43.78	44.00	-1	5,641	-0.02%
2024/03/29	1	43.00	0	0.00	42.55	1	5,622	0.02%
2024/03/28	1	43.50	1	44.00	43.10	0	5,613	0.00%
2024/03/27	0	0.00	0	44.00	43.75	0	5,610	0.00%
2024/03/26	0	0.00	2	43.93	44.05	-2	5,596	-0.04%
2024/03/22	1	43.15	1	43.20	43.70	0	5,608	0.00%
2024/03/21	2	42.62	0	0.00	42.60	2	5,653	0.04%
2024/03/20	0	0.00	0.2	41.80	41.50	-0.2	5,670	0.00%
2024/03/19	2	42.05	1.2	41.75	41.80	0.8	5,768	0.01%
2024/03/18	0	0.00	0.6	41.45	42.20	-0.6	6,071	-0.01%
2024/03/15	2	42.10	0	0.00	41.55	2	6,416	0.03%
2024/03/13	0	0.00	2	41.90	41.70	-2	6,469	-0.03%
2024/03/12	0.2	42.60	0	0.00	42.40	0.2	6,431	0.00%
2024/03/11	2	42.43	3.7	42.42	42.05	-1.7	6,419	-0.03%
2024/03/08	8	44.43	10.2	44.08	43.25	-2.2	6,396	-0.03%
2024/03/07	5	45.79	0	0.00	45.65	5	6,283	0.08%
2024/03/06	2	47.00	2	46.45	46.60	0	6,193	0.00%
2024/03/05	3	47.40	5	47.64	47.05	-2	6,128	-0.03%
2024/03/04	108.2	47.81	105	48.69	47.80	3.2	6,043	0.05%	大買/大賣/
2024/03/01	88	48.32	104	49.09	48.65	-16	5,938	-0.27%	大賣/
2024/02/29	3	47.18	1	47.85	49.75	2	5,773	0.03%
2024/02/27	8	47.29	0	0.00	46.40	8	5,482	0.15%
2024/02/26	4.3	48.12	10	48.20	48.35	-5.7	5,260	-0.11%
2024/02/23	10	45.92	14	45.30	45.00	-4	4,918	-0.08%
2024/02/22	7	46.77	13	46.35	45.80	-6	4,763	-0.13%
2024/02/21	14	45.34	15	45.94	46.70	-1	4,580	-0.02%
2024/02/20	29	45.08	7	44.74	45.10	22	4,286	0.51%
2024/02/19	17	41.98	3	42.82	44.20	14	3,896	0.36%
2024/02/16	1	40.20	0	0.00	40.20	1	3,701	0.03%
2024/02/15	2	39.88	0	0.00	39.35	2	3,668	0.05%
2024/02/05	1	41.90	0	0.00	41.95	1	3,613	0.03%
2024/02/01	24	43.60	23	43.39	43.70	1	3,541	0.03%
2024/01/31	0	0.00	7	42.16	43.45	-7	3,476	-0.20%
2024/01/30	0	0.00	1	41.90	42.20	-1	3,371	-0.03%
2024/01/26	6	42.71	6	41.93	42.30	0	3,312	0.00%
2024/01/25	14	43.33	11	43.19	42.75	3	3,240	0.09%
2024/01/24	104	43.34	67	42.96	43.60	37	3,120	1.19%	大買/
2024/01/23	5	42.12	40	41.91	42.70	-35	2,953	-1.19%
2024/01/22	2	42.00	6.2	40.38	42.10	-4.2	2,800	-0.15%
2024/01/18	1	39.20	0	0.00	39.25	1	2,662	0.04%
2024/01/17	10	40.95	10	39.60	39.90	0	2,628	0.00%
2024/01/16	33	41.46	33	41.88	40.85	0	2,563	0.00%
2024/01/15	3	42.70	2.6	41.88	42.70	0.4	2,393	0.02%
2024/01/12	0	0.00	2	38.98	38.85	-2	2,196	-0.09%
2024/01/03	11	38.14	12	38.23	38.05	-1	2,043	-0.05%
2023/12/26	1	38.05	0	0.00	38.10	1	1,963	0.05%
2023/12/25	0	37.50	0	0.00	37.40	0	1,948	0.00%
2023/12/19	0	0.00	75	38.97	38.15	-75	1,875	-4.00%
2023/12/14	23	42.39	0	0.00	40.80	23	1,605	1.43%
2023/12/13	76	43.68	50	43.29	42.55	26	1,487	1.75%
2023/12/12	83	41.42	84.2	43.29	43.45	-1.2	1,148	-0.10%
2023/12/11	2.8	39.11	5.6	38.82	39.50	-2.8	759	-0.37%
2023/12/08	1	37.30	0	0.00	37.05	1	640	0.16%
2023/12/06	1	36.90	0	0.00	36.90	1	602	0.17%
2023/12/04	0	0.00	3	37.02	36.85	-3	510	-0.59%
2023/11/27	1	35.95	0	0.00	35.60	1	487	0.21%
2023/11/22	0	0.00	3	37.03	37.10	-3	450	-0.67%
2023/11/20	0.3	36.55	0	0.00	36.45	0.3	419	0.08%
2023/11/17	0	0.00	8	36.50	36.15	-8	410	-1.95%
2023/11/16	2	36.00	2	35.95	36.05	0	401	0.00%
2023/11/15	1	35.85	0	0.00	35.50	1	386	0.26%
2023/11/14	6	35.71	2	35.40	35.25	4	366	1.09%
2023/11/13	0	0.00	1	34.20	35.20	-1	351	-0.28%
2023/11/08	1	33.90	1	34.45	33.70	0	341	0.00%
2023/11/06	0	0.00	1	33.35	33.30	-1	332	-0.30%
2023/11/03	0	0.00	1	32.45	32.70	-1	333	-0.30%
2023/11/02	1	32.25	0	0.00	32.20	1	356	0.28%
2023/10/31	0	0.00	3	32.30	32.40	-3	362	-0.83%
2023/10/26	0	0.00	1	31.85	31.90	-1	402	-0.25%
2023/10/19	1	31.45	0	0.00	31.65	1	465	0.21%
2023/10/16	1	33.00	1	33.60	33.00	0	502	0.00%
2023/10/11	1	33.30	1	33.95	33.00	0	600	0.00%
2023/10/05	1	33.20	0	0.00	33.15	1	614	0.16%
2023/09/28	1	33.20	0	0.00	33.45	1	645	0.15%
2023/09/26	0	0.00	2	34.13	33.50	-2	757	-0.26%
2023/09/18	0	0.00	3	33.80	33.80	-3	790	-0.38%
2023/09/15	1	32.85	0	0.00	32.85	1	782	0.13%
2023/09/06	2	32.88	0	0.00	32.80	2	871	0.23%
2023/08/31	2	32.65	2	32.18	32.60	0	969	0.00%
2023/08/08	0	0.00	2	34.63	34.40	-2	1,377	-0.15%
2023/08/02	5	32.33	0	0.00	32.10	5	1,517	0.33%
2023/08/01	0	0.00	0.1	33.15	32.70	-0.1	1,560	0.00%
2023/07/31	1	33.45	0	0.00	33.40	1	1,640	0.06%
2023/07/21	1	36.65	0	0.00	36.45	1	2,280	0.04%
2023/07/18	1	37.80	0	0.00	37.60	1	2,448	0.04%
2023/07/17	0	0.00	1	38.25	37.90	-1	2,505	-0.04%
2023/07/12	0	0.00	6	36.31	36.20	-6	3,123	-0.19%
2023/07/10	0	0.00	1	36.55	36.40	-1	3,330	-0.03%
2023/07/05	8	37.16	8	37.61	37.10	0	3,415	0.00%
2023/07/04	2	37.80	2	38.00	37.65	0	3,417	0.00%
2023/06/29	3	35.85	0	0.00	36.00	3	3,365	0.09%
2023/06/28	3	35.95	10	35.55	35.50	-7	3,369	-0.21%
2023/06/27	1	36.00	0	0.00	35.55	1	3,391	0.03%
2023/06/26	5	36.00	0	0.00	36.05	5	3,394	0.15%
2023/06/19	0	0.00	6	36.73	36.40	-6	3,475	-0.17%
2023/06/15	6	36.60	0	0.00	36.40	6	3,539	0.17%
2023/06/13	1	36.40	1	36.50	36.50	0	3,579	0.00%
2023/06/12	6	36.57	1	36.70	36.35	5	3,647	0.14%
2023/06/09	5	36.80	0	0.00	36.85	5	3,712	0.13%
2023/06/08	12	37.60	0	0.00	37.10	12	3,861	0.31%
2023/06/07	5	38.15	2	38.45	38.25	3	4,113	0.07%
2023/06/06	1	38.50	0	0.00	38.00	1	4,391	0.02%
2023/05/25	0	0.00	2	37.40	37.30	-2	4,349	-0.05%
2023/05/24	0	0.00	1	37.75	37.80	-1	4,339	-0.02%
2023/05/23	19	37.83	19	37.81	37.80	0	4,331	0.00%
2023/05/17	0	0.00	3	35.80	35.90	-3	4,275	-0.07%
2023/05/15	4	36.38	3	36.55	36.15	1	4,241	0.02%
2023/05/12	3	38.92	0	0.00	38.95	3	4,206	0.07%
2023/05/11	3	38.90	7	38.89	38.55	-4	4,193	-0.10%
2023/05/10	3	39.30	0	0.00	39.30	3	4,162	0.07%
2023/05/09	1	38.50	11	38.52	38.35	-10	4,099	-0.24%
2023/05/08	2	39.90	3	39.85	39.60	-1	4,043	-0.02%
2023/05/05	9	39.97	12	39.49	39.30	-3	4,007	-0.07%
2023/05/04	54	40.94	56	40.66	40.75	-2	3,934	-0.05%
2023/05/03	7	40.11	4	39.89	40.95	3	3,808	0.08%
2023/05/02	15	39.62	14	39.60	40.70	1	3,604	0.03%
2023/04/28	8	37.95	1	38.20	38.25	7	3,379	0.21%
2023/04/27	6	37.50	0	0.00	37.15	6	3,346	0.18%
2023/04/26	0	0.00	30	37.38	37.40	-30	3,322	-0.90%
2023/04/25	5	38.33	2	38.45	37.75	3	3,292	0.09%
2023/04/24	2	37.33	0	0.00	37.40	2	3,201	0.06%
2023/04/21	6	37.34	8	37.07	36.10	-2	3,150	-0.06%
2023/04/20	12	38.75	13	38.43	37.30	-1	3,098	-0.03%
2023/04/19	13	39.38	12	39.54	39.00	1	3,024	0.03%
2023/04/18	82	39.41	72	39.40	40.00	10	2,930	0.34%
2023/04/17	49	38.74	19	39.05	39.90	30	2,819	1.06%
2023/04/14	3	38.00	1	37.90	37.70	2	2,525	0.08%
2023/04/13	1	37.30	0	0.00	37.15	1	2,339	0.04%
2023/04/12	0	0.00	2	37.33	37.40	-2	2,325	-0.09%
2023/04/11	1	35.70	0	0.00	36.10	1	2,319	0.04%
2023/04/06	3	37.05	0	0.00	37.45	3	2,268	0.13%
2023/03/31	0	0.00	26	36.99	37.05	-26	2,252	-1.15%
2023/03/30	0	0.00	25	36.40	37.05	-25	2,225	-1.12%
2023/03/24	2	37.20	0	0.00	37.20	2	2,174	0.09%
2023/03/23	27	37.88	2	37.80	37.35	25	2,152	1.16%
2023/03/22	0	0.00	1	37.20	37.25	-1	2,139	-0.05%
2023/03/21	20	36.95	1	37.15	37.25	19	2,102	0.90%
2023/03/20	1	37.50	0	0.00	37.35	1	2,057	0.05%
2023/03/16	30	35.67	0	0.00	35.45	30	1,987	1.51%
2023/03/15	0	0.00	17	36.98	36.45	-17	1,948	-0.87%
2023/03/14	41	36.99	42	37.67	37.20	-1	1,871	-0.05%
2023/03/13	1	36.45	16	36.18	37.20	-15	1,788	-0.84%
2023/03/10	26	38.45	11	37.97	38.45	15	1,629	0.92%
2023/03/09	19	37.82	4	37.68	38.50	15	1,343	1.12%
2023/03/08	10	34.70	0	0.00	35.00	10	1,046	0.96%
2023/02/20	1	30.75	0	0.00	30.75	1	866	0.12%
2023/02/01	0	0.00	1	29.85	30.00	-1	645	-0.15%
2023/01/11	1	28.30	0	0.00	28.20	1	558	0.18%
2023/01/10	11	28.24	0	0.00	28.20	11	552	1.99%
2023/01/09	0	0.00	11	28.69	28.60	-11	545	-2.02%
2023/01/06	2	28.95	0	0.00	28.90	2	534	0.37%
2023/01/05	1	30.25	3	29.87	29.40	-2	520	-0.38%
2023/01/04	2	30.00	3	29.93	30.00	-1	447	-0.22%
2022/12/29	0	0.00	20	29.08	28.40	-20	319	-6.26%
2022/12/28	0	0.00	10	28.70	28.90	-10	282	-3.54%
2022/12/26	30	28.00	0	0.00	27.90	30	238	12.56%
2022/12/16	1	28.50	0	0.00	27.80	1	233	0.43%
2022/12/02	2	27.88	0	0.00	27.70	2	176	1.13%
2022/11/23	0	0.00	2	25.40	26.20	-2	169	-1.18%
2022/11/17	1	24.80	0	0.00	25.05	1	172	0.58%
2022/11/08	1	24.60	0	0.00	24.05	1	185	0.54%
2022/08/25	0	0.00	1	28.75	28.75	-1	471	-0.21%
2022/08/18	1	28.30	0	0.00	28.35	1	498	0.20%
2022/08/04	1	26.60	0	0.00	26.70	1	590	0.17%
2022/07/08	1	29.35	1	29.60	29.40	0	1,575	0.00%
2022/07/07	10	28.99	0	0.00	29.00	10	1,568	0.64%
2022/07/04	0	0.00	10	29.85	29.00	-10	1,553	-0.64%
2022/06/30	16	31.45	16.1	31.60	31.50	-0.1	1,518	-0.01%
2022/06/06	0	0.00	1	31.10	31.00	-1	1,434	-0.07%
2022/06/02	1	30.70	0	0.00	30.65	1	1,434	0.07%
2022/06/01	0	0.00	1	31.15	31.05	-1	1,432	-0.07%
2022/05/31	1	30.65	0	0.00	30.85	1	1,425	0.07%
2022/05/30	0	0.00	6	30.70	30.80	-6	1,427	-0.42%
2022/05/27	1	30.20	0	0.00	30.20	1	1,419	0.07%
2022/05/24	3	30.10	0	0.00	29.90	3	1,418	0.21%
2022/05/23	2	30.00	0	0.00	30.00	2	1,409	0.14%
2022/05/18	0	0.00	53	29.87	30.15	-53	1,403	-3.78%
2022/05/03	3	33.57	5	34.69	33.55	-2	1,231	-0.16%
2022/04/29	12	34.39	5	34.59	34.60	7	1,169	0.60%
2022/04/28	46	34.35	5	34.38	34.50	41	1,045	3.92%
2022/04/27	2	33.93	5	33.60	34.70	-3	886	-0.34%
2022/04/25	0	0.00	7	30.80	30.75	-7	577	-1.21%
2022/04/20	23	33.38	6.1	33.75	33.00	16.9	562	3.01%
2022/04/18	0	0.00	2	31.33	31.30	-2	529	-0.38%
2022/04/12	1	29.90	1	29.90	29.95	0	660	0.00%
2022/04/07	1	30.00	0	0.00	30.00	1	672	0.15%
2022/03/31	1	31.45	1	31.10	30.75	0	680	0.00%
2022/03/30	1	30.85	0	0.00	30.80	1	673	0.15%
2022/03/24	1.1	31.69	2	31.88	31.85	-0.9	693	-0.13%
2022/03/22	1	31.00	0	0.00	31.10	1	692	0.14%
2022/03/17	0	0.00	1	30.85	30.85	-1	726	-0.14%
2022/03/15	1	30.50	2	30.08	30.00	-1	766	-0.13%
2022/03/11	1	30.40	0	0.00	30.40	1	775	0.13%
2022/03/10	0	0.00	1	30.85	30.65	-1	777	-0.13%
2022/03/09	1	30.45	0	0.00	30.40	1	779	0.13%
2022/03/03	0	0.00	2	31.65	31.70	-2	794	-0.25%
2022/02/24	0.1	30.70	0	0.00	30.30	0.1	825	0.01%
2022/02/21	0.1	31.40	0.1	32.00	31.30	0	854	0.00%
2022/02/11	0	0.00	1	31.80	31.80	-1	1,017	-0.10%
2022/02/08	0	0.00	1	32.50	32.75	-1	1,057	-0.09%
2022/02/07	3	31.78	0	0.00	32.25	3	1,077	0.28%
2022/01/19	1	33.80	0	0.00	33.40	1	1,197	0.08%
2022/01/18	0	0.00	1	32.95	32.90	-1	1,189	-0.08%
2022/01/13	1	32.20	0	0.00	32.00	1	1,217	0.08%
2022/01/07	0	0.00	0	34.25	34.10	0	1,236	0.00%
2022/01/06	2	33.65	1	34.00	34.10	1	1,230	0.08%
2022/01/05	0	0.00	3	33.35	33.45	-3	1,264	-0.24%
2021/12/20	0	0.00	2	32.80	32.10	-2	2,225	-0.09%
2021/12/14	5	32.14	0	0.00	31.50	5	2,221	0.23%
2021/12/10	0	0.00	4	34.00	33.80	-4	2,185	-0.18%
2021/12/01	0	0.00	1	31.10	31.25	-1	2,124	-0.05%
2021/11/26	0	0.00	2	31.75	31.40	-2	2,124	-0.09%
2021/11/25	4	32.38	1	32.45	32.30	3	2,113	0.14%
2021/11/18	1	33.50	0	0.00	33.40	1	2,101	0.05%
2021/11/15	1	34.70	1	35.65	34.30	0	2,087	0.00%
2021/11/12	1	35.80	0	0.00	35.95	1	2,038	0.05%
2021/11/09	0	0.00	3	35.57	35.50	-3	2,012	-0.15%
2021/11/08	2	34.80	0	0.00	34.65	2	1,994	0.10%
2021/11/04	0	0.00	20	35.40	35.40	-20	2,036	-0.98%
2021/11/03	0	0.00	4	35.05	35.15	-4	2,043	-0.20%
2021/10/28	1	33.65	1	34.15	33.90	0	1,972	0.00%
2021/10/27	22	33.09	1	33.15	33.55	21	1,962	1.07%
2021/10/22	0	0.00	6	33.47	33.20	-6	2,010	-0.30%
2021/10/21	10	32.83	0	0.00	32.40	10	2,042	0.49%
2021/10/20	1	33.20	1	33.80	33.00	0	2,093	0.00%
2021/10/18	1	32.05	3	32.30	31.95	-2	2,122	-0.09%
2021/10/15	3	32.95	0	0.00	32.85	3	2,170	0.14%
2021/10/08	0	0.00	1	37.90	36.80	-1	2,405	-0.04%
2021/10/07	1	37.60	2	36.98	37.60	-1	2,469	-0.04%
2021/10/06	5	36.91	9	37.11	36.60	-4	2,448	-0.16%
2021/10/05	1	35.90	0	0.00	35.90	1	2,331	0.04%
2021/10/04	1	35.95	1	35.70	35.95	0	2,321	0.00%
2021/10/01	13	36.73	7	36.77	34.25	6	2,272	0.26%
2021/09/30	0	0.00	21	36.04	36.05	-21	2,069	-1.01%
2021/09/27	5	32.68	6	32.61	32.65	-1	2,479	-0.04%
2021/09/06	1	31.10	0	0.00	30.75	1	2,562	0.04%
2021/09/01	0	0.00	1	32.80	32.40	-1	2,556	-0.04%
2021/08/18	0	0.00	5	29.40	31.30	-5	2,517	-0.20%
2021/08/16	1	30.70	0	0.00	30.75	1	2,509	0.04%
2021/08/11	1	34.00	0	0.00	33.60	1	2,467	0.04%
2021/08/10	12	33.38	12	36.02	33.60	0	2,460	0.00%
2021/08/09	0	0.00	1	36.90	36.30	-1	2,424	-0.04%
2021/08/06	1	35.65	1	35.75	35.65	0	2,408	0.00%
2021/08/02	1	36.85	2	36.60	36.60	-1	2,420	-0.04%
2021/07/28	2	36.40	2	37.00	36.70	0	2,385	0.00%
2021/07/27	37	37.65	42	38.89	37.60	-5	2,367	-0.21%
2021/07/26	0	0.00	32	36.98	38.95	-32	2,342	-1.37%
2021/07/23	1	37.50	10	36.80	36.75	-9	2,282	-0.39%
2021/07/22	1	37.05	1	36.90	36.70	0	2,266	0.00%
2021/07/21	10	38.50	0	0.00	36.15	10	2,246	0.45%
2021/07/20	1	39.05	5	38.63	38.10	-4	2,193	-0.18%
2021/07/19	4	41.61	10	41.14	40.35	-6	2,125	-0.28%
2021/07/16	5	38.57	18	38.35	40.00	-13	1,912	-0.68%
2021/07/15	50	37.47	57	37.40	37.65	-7	1,790	-0.39%
2021/07/14	1	37.00	16	37.38	37.30	-15	1,755	-0.85%
2021/07/13	0	0.00	2	36.25	36.00	-2	1,674	-0.12%
2021/07/12	2	35.85	0	0.00	37.40	2	1,630	0.12%
2021/07/09	2	35.00	1	35.30	35.30	1	1,556	0.06%
2021/07/08	3	36.23	1	35.95	36.50	2	1,524	0.13%
2021/07/07	14	36.36	1	36.20	36.10	13	1,504	0.86%
2021/07/06	28	37.23	5	36.78	37.00	23	1,432	1.61%
2021/07/05	9	36.94	24	37.55	37.70	-15	1,287	-1.17%
2021/07/02	13	33.80	0.6	34.09	34.30	12.4	1,130	1.10%
2021/07/01	0	0.00	16	32.16	32.05	-16	1,017	-1.57%
2021/06/30	15	30.57	0	0.00	30.20	15	1,017	1.47%
2021/06/29	0	0.00	2	30.05	29.90	-2	1,017	-0.20%
2021/06/28	0	0.00	1	29.20	30.10	-1	1,010	-0.10%
2021/06/25	1	28.65	0	0.00	28.50	1	1,002	0.10%
2021/06/24	0	0.00	1	28.60	28.55	-1	1,015	-0.10%
2021/06/23	1	28.00	0	0.00	28.10	1	1,018	0.10%
2021/06/21	1	28.30	1	28.00	28.00	0	1,019	0.00%
2021/06/18	1	29.00	0	0.00	28.90	1	1,061	0.09%
2021/06/16	0	0.00	1	28.95	28.95	-1	1,079	-0.09%
2021/06/15	1	28.55	0	0.00	28.40	1	1,085	0.09%
2021/06/01	0	0.00	1	29.30	29.60	-1	1,151	-0.09%
2021/05/24	0	0.00	1	27.55	27.55	-1	1,199	-0.08%
2021/05/21	1	26.65	1	26.40	26.65	0	1,225	0.00%
2021/05/19	0	26.00	0	0.00	26.10	0	1,302	0.00%
2021/05/13	0	0.00	1	25.60	25.50	-1	1,297	-0.08%
2021/05/12	3	25.84	1	25.15	25.65	2	1,291	0.16%
2021/05/11	1	28.75	0	0.00	27.90	1	1,265	0.08%
2021/05/10	1	29.30	1	29.55	29.35	0	1,257	0.00%
2021/05/05	0	29.30	0	0.00	29.00	0	1,256	0.00%
2021/05/04	0	28.10	0	0.00	29.30	0	1,256	0.00%
2021/05/03	0	30.70	0	0.00	29.90	0	1,251	0.00%
2021/04/29	0	31.90	0	0.00	31.70	0	1,261	0.00%
2021/04/28	0	32.20	0	0.00	32.00	0	1,273	0.00%
2021/04/26	0	32.10	0	0.00	31.90	0	1,286	0.00%
2021/04/22	1	33.09	0	0.00	31.20	1	1,310	0.08%
2021/04/21	0	33.85	0	0.00	33.30	0	1,284	0.00%
2021/04/20	0	0.00	1	33.95	34.05	-1	1,285	-0.08%
2021/04/19	0	0.00	3	34.13	34.35	-3	1,291	-0.23%
2021/04/14	1	31.65	1	31.55	32.00	0	1,384	0.00%
2021/04/12	0	0.00	1	33.20	32.90	-1	1,428	-0.07%
2021/04/08	1	33.95	5	34.30	34.25	-4	1,398	-0.29%
2021/04/06	1	31.60	0	0.00	32.45	1	1,326	0.08%
2021/03/31	0	0.00	2	29.95	29.90	-2	1,275	-0.16%
2021/03/30	0	30.50	0	0.00	30.10	0	1,288	0.00%
2021/03/26	0	0.00	10	29.57	29.65	-10	1,344	-0.74%
2021/03/25	0	0.00	1	29.80	29.75	-1	1,364	-0.07%
2021/03/24	16	30.15	0	0.00	30.15	16	1,369	1.17%
2021/03/23	18	30.16	0	0.00	29.85	18	1,379	1.31%
2021/03/18	0	29.65	0	0.00	30.05	0	1,366	0.00%
2021/03/16	0	30.60	0	0.00	30.00	0	1,404	0.00%
2021/03/03	1	30.00	0	0.00	29.85	1	1,936	0.05%
2021/02/17	0	0.00	5	26.30	26.35	-5	2,191	-0.23%
2021/02/05	5	25.25	0	0.00	25.30	5	2,195	0.23%
2021/02/03	10	26.08	5	26.40	25.60	5	2,210	0.23%
2021/02/02	5	25.40	0	0.00	25.40	5	2,222	0.22%
2021/01/22	0	0.00	1	26.70	27.40	-1	2,490	-0.04%
2021/01/21	0	0.00	5	26.20	25.20	-5	2,475	-0.20%
2021/01/20	5	25.80	0	0.00	25.55	5	2,470	0.20%
2021/01/19	0	0.00	5	28.60	27.70	-5	2,442	-0.20%
2021/01/18	0	0.00	4	26.75	27.50	-4	2,436	-0.16%
2021/01/15	5	27.80	0	0.00	27.55	5	2,426	0.21%
2021/01/14	1	28.70	2	28.70	28.85	-1	2,408	-0.04%
2021/01/13	2	29.45	0	0.00	28.95	2	2,407	0.08%
2021/01/08	1	29.20	0	0.00	28.45	1	2,367	0.04%
2021/01/05	6	31.38	6	32.50	32.40	0	2,349	0.00%
2020/12/28	0	0.00	1	32.60	32.50	-1	2,354	-0.04%
2020/12/24	1	34.00	0	0.00	33.50	1	2,370	0.04%
2020/12/23	5	32.32	5	32.43	32.90	0	2,381	0.00%
2020/12/22	1	33.90	0	0.00	33.00	1	2,409	0.04%
2020/12/21	0	0.00	2	34.10	33.90	-2	2,441	-0.08%
2020/12/16	0	0.00	5	35.20	35.50	-5	2,547	-0.20%
2020/12/11	2	34.88	0	0.00	35.05	2	2,871	0.07%
2020/12/10	0	0.00	2	35.35	35.35	-2	2,969	-0.07%
2020/12/09	5	35.90	5	35.60	35.95	0	2,975	0.00%
2020/12/07	4	36.03	0	0.00	36.10	4	3,019	0.13%
2020/12/04	0	0.00	2	38.43	37.65	-2	2,939	-0.07%
2020/12/01	1	39.95	1	39.10	39.20	0	2,947	0.00%
2020/11/30	1	40.85	0.2	40.20	40.50	0.8	3,100	0.02%
2020/11/27	1	40.20	4	40.14	40.85	-3	3,052	-0.10%
2020/11/26	1	39.55	0	0.00	41.50	1	3,103	0.03%
2020/11/24	0	0.00	3	37.60	37.70	-3	2,994	-0.10%
2020/11/23	1	38.85	19	37.97	38.50	-18	2,987	-0.60%
2020/11/20	0	0.00	37	37.69	37.60	-37	2,981	-1.24%
2020/11/18	20	37.30	0	0.00	37.10	20	3,109	0.64%
2020/11/17	5	37.75	0	0.00	37.50	5	3,159	0.16%
2020/11/13	0	0.00	3	38.00	37.90	-3	3,452	-0.09%
2020/11/10	0	0.00	2	38.00	37.40	-2	3,928	-0.05%
2020/11/04	0	0.00	1	38.40	36.90	-1	3,994	-0.03%
2020/11/02	2	34.50	0	0.00	33.25	2	3,950	0.05%
2020/10/30	2	36.05	0	0.00	35.65	2	3,919	0.05%
2020/10/29	2	36.53	0	0.00	36.50	2	3,965	0.05%
2020/10/27	0	0.00	6	37.50	37.55	-6	4,070	-0.15%
2020/10/21	0	0.00	4	37.93	37.60	-4	4,700	-0.09%
2020/10/20	2	37.70	0	0.00	37.60	2	4,823	0.04%
2020/10/19	0	0.00	2	37.50	37.80	-2	5,066	-0.04%
2020/10/16	2	37.55	1	38.10	37.40	1	5,093	0.02%
2020/10/15	0	0.00	3	39.00	37.90	-3	5,093	-0.06%
2020/10/14	1	39.00	0	0.00	38.75	1	5,137	0.02%
2020/10/07	0	0.00	1	38.60	38.75	-1	5,165	-0.02%
2020/10/06	1	39.65	2	39.85	38.95	-1	5,186	-0.02%
2020/09/30	3	38.05	0	0.00	38.20	3	5,297	0.06%
2020/09/28	3	37.23	0	0.00	37.70	3	5,474	0.05%
2020/09/25	2	37.10	0	0.00	36.65	2	5,515	0.04%
2020/09/24	24	38.33	0	0.00	38.30	24	5,500	0.44%
2020/09/22	3	38.98	2	38.98	39.50	1	5,622	0.02%
2020/09/18	70	43.53	79	42.79	40.60	-9	5,683	-0.16%
2020/09/17	4	42.63	0	0.00	42.70	4	5,573	0.07%
2020/09/16	0	0.00	1	42.05	42.70	-1	5,785	-0.02%
2020/09/15	3	43.00	0	0.00	43.00	3	5,909	0.05%
2020/09/11	0	0.00	1	40.00	40.20	-1	6,271	-0.02%
2020/09/10	1	39.50	2	39.20	39.20	-1	6,199	-0.02%
2020/09/09	0	0.00	2	38.90	39.80	-2	6,209	-0.03%
2020/09/08	1	39.30	9	39.08	39.25	-8	6,219	-0.13%
2020/09/07	0	0.00	11	42.33	40.55	-11	6,206	-0.18%
2020/09/04	5	40.80	0	0.00	40.75	5	6,227	0.08%
2020/09/03	25	41.43	10	41.54	42.10	15	6,257	0.24%
2020/09/02	3	40.00	0	0.00	40.00	3	6,075	0.05%
2020/09/01	58	42.03	6	41.51	40.60	52	6,034	0.86%
2020/08/31	2	39.20	0	0.00	40.50	2	5,867	0.03%
2020/08/27	1	38.85	0	0.00	38.05	1	5,703	0.02%
2020/08/24	0	0.00	3	39.37	39.35	-3	5,554	-0.05%
2020/08/20	2	38.08	1	37.90	37.70	1	5,429	0.02%
2020/08/19	5	44.24	50	41.42	41.60	-45	5,286	-0.85%
2020/08/18	12	44.08	1	42.90	43.40	11	5,090	0.22%
2020/08/17	2	39.90	3	39.45	40.45	-1	4,703	-0.02%
2020/08/10	0	0.00	4	36.50	38.35	-4	4,498	-0.09%
2020/07/31	0	0.00	1	39.00	40.05	-1	4,232	-0.02%
2020/07/30	10	40.30	0	0.00	39.75	10	4,141	0.24%
2020/07/29	13	40.47	0	0.00	40.15	13	3,930	0.33%
2020/07/28	1	37.85	3	39.60	37.35	-2	3,757	-0.05%
2020/07/27	4	43.71	0	0.00	41.45	4	3,608	0.11%
2020/07/24	18	45.46	1	45.00	44.80	17	3,484	0.49%
2020/07/23	5	45.45	4	46.25	46.90	1	3,357	0.03%
2020/07/22	0	0.00	0.5	42.70	42.70	-0.5	3,113	-0.02%
2020/07/17	0	0.00	50	42.00	39.25	-50	2,985	-1.67%
2020/07/15	3	44.00	0.3	43.80	44.00	2.7	2,935	0.09%
2020/07/14	50	45.00	0	0.00	45.00	50	2,901	1.72%
2020/07/08	2	41.15	15	41.15	41.15	-13	2,671	-0.49%
2020/07/07	0	0.00	2	44.83	45.70	-2	2,606	-0.08%
2020/07/03	0	0.00	3	42.33	42.75	-3	2,412	-0.12%
2020/07/02	1	37.15	1	38.80	38.90	0	2,342	0.00%
2020/07/01	1	33.70	7.2	35.37	35.40	-6.2	2,240	-0.28%
2020/06/30	14	31.92	12	31.85	32.20	2	2,132	0.09%
2020/06/29	8	29.56	6	29.61	29.50	2	2,021	0.10%
2020/06/24	19	26.96	47	26.61	28.05	-28	1,953	-1.43%
2020/06/23	5	28.52	0	0.00	28.80	5	1,837	0.27%
2020/06/22	3	26.47	3	26.87	27.25	0	1,556	0.00%
2020/06/19	31	24.80	11	24.66	24.80	20	1,356	1.47%
2020/06/18	23	24.36	18	23.77	24.10	5	1,240	0.40%
2020/06/17	0	0.00	0.8	22.35	22.35	-0.8	832	-0.10%
2020/06/12	0	0.00	1	17.90	18.25	-1	803	-0.12%
2020/06/11	5	18.00	0	0.00	17.85	5	781	0.64%
2020/06/08	0	0.00	2	15.35	15.30	-2	630	-0.32%
2020/06/05	3	14.97	0	0.00	15.00	3	622	0.48%
2020/05/26	0	0.00	0.6	13.40	13.40	-0.6	587	-0.11%
2020/04/16	0	0.00	0.5	12.40	12.45	-0.5	477	-0.11%
2020/03/19	0	0.00	1	9.11	9.09	-1	438	-0.23%
2020/03/13	0	0.00	2	12.25	12.40	-2	386	-0.52%
2019/11/14	0	0.00	1	20.30	20.20	-1	448	-0.22%
2019/11/08	1	20.85	0	0.00	21.10	1	466	0.21%
2019/11/07	0	0.00	1	21.10	20.90	-1	465	-0.21%
2019/10/31	0	0.00	2	21.10	21.15	-2	489	-0.41%
2019/10/22	2	21.80	0	0.00	22.20	2	494	0.40%
2019/10/17	1	20.80	0	0.00	20.80	1	433	0.23%
2019/10/02	0	20.00	0	0.00	20.00	0	417	0.01%
2019/09/03	1	20.50	0	0.00	20.25	1	415	0.24%
2019/08/16	0	0.00	1	19.80	20.05	-1	417	-0.24%
2019/08/13	0	0.00	7	20.41	20.35	-7	408	-1.72%
2019/07/29	10	24.80	0	0.00	24.95	10	434	2.30%
2019/07/15	0	0.00	1	22.95	23.05	-1	463	-0.22%
2019/06/20	3	21.80	0	0.00	22.05	3	803	0.37%
2019/06/19	0	0.00	1	21.40	21.30	-1	816	-0.12%
2019/06/14	0	0.00	2	21.25	21.10	-2	871	-0.23%
2019/06/12	0	0.00	2	21.20	21.20	-2	930	-0.22%
2019/06/10	2	20.80	0	0.00	20.80	2	1,060	0.19%
2019/06/06	2	20.85	0	0.00	20.70	2	1,230	0.16%
2019/05/27	0	0.00	5	20.90	21.20	-5	1,813	-0.28%
2019/05/23	5	20.59	0	0.00	20.45	5	1,820	0.27%
2019/05/17	0	0.00	1	21.45	21.25	-1	1,850	-0.05%
2019/05/16	2	21.50	2	21.65	21.65	0	1,842	0.00%
2019/05/09	2	24.80	0	0.00	24.10	2	1,807	0.11%
2019/05/03	2	25.15	0	0.00	25.20	2	1,788	0.11%
2019/05/02	3	24.50	3	24.75	25.00	0	1,783	0.00%
2019/04/25	0	0.00	10	25.45	25.20	-10	1,755	-0.57%
2019/04/24	0	0.00	4	25.25	25.20	-4	1,739	-0.23%
2019/04/17	1	25.45	0	0.00	25.10	1	1,688	0.06%
2019/04/12	0	0.00	4	25.03	24.60	-4	1,655	-0.24%
2019/04/08	0	0.00	2	25.25	25.25	-2	1,568	-0.13%
2019/04/03	20	25.66	6	25.56	25.25	14	1,550	0.90%
2019/04/01	1	26.35	0	0.00	25.85	1	1,481	0.07%
2019/03/29	3	25.40	0	0.00	25.60	3	1,452	0.21%
2019/03/26	0	0.00	1	24.85	25.00	-1	1,409	-0.07%
2019/03/22	9	24.55	9	24.72	24.50	0	1,368	0.00%
2019/03/21	0	0.00	5	25.29	25.15	-5	1,346	-0.37%
2019/03/20	3	25.73	4	25.30	25.20	-1	1,332	-0.08%
2019/03/15	0	0.00	31	24.93	24.80	-31	1,274	-2.43%
2019/03/14	1	25.35	0	0.00	25.35	1	1,242	0.08%
2019/03/13	13	26.55	23.5	26.46	26.25	-10.5	1,203	-0.88%
2019/03/12	9	26.82	4	26.25	26.10	5	1,130	0.44%
2019/03/11	25	24.74	7	26.25	26.40	18	971	1.85%
2019/03/08	12	24.58	10	24.07	24.00	2	897	0.22%
2019/03/07	28	24.38	44	23.83	24.45	-16	906	-1.76%
2019/03/06	18	23.06	18	22.99	23.40	0	735	0.00%
2019/03/05	15	22.00	0	0.00	22.00	15	586	2.56%
2019/02/12	0	0.00	1	19.10	19.10	-1	475	-0.21%
2019/01/24	25	19.23	0	0.00	19.25	25	493	5.07%
2019/01/07	2	18.90	0	0.00	18.95	2	606	0.33%
2019/01/04	0.4	18.60	0	0.00	18.60	0.4	631	0.07%
2018/12/27	3	19.20	0	0.00	18.90	3	700	0.43%
2018/12/03	0	0.00	1	22.15	22.10	-1	856	-0.12%
2018/11/30	0	0.00	1	21.75	21.75	-1	798	-0.13%
2018/11/29	1	20.50	0	0.00	19.80	1	736	0.14%
2018/11/27	0	0.00	1	18.65	18.65	-1	701	-0.14%
2018/11/26	1	18.40	0	0.00	18.45	1	710	0.14%
2018/10/23	1	19.30	1	19.50	19.70	0	1,103	0.00%
2018/10/19	1	18.70	0	0.00	17.80	1	1,108	0.09%
2018/10/17	0	0.00	20	20.34	20.20	-20	1,143	-1.75%
2018/10/16	0	0.00	3	20.15	20.30	-3	1,214	-0.25%
2018/10/08	3	24.83	0	0.00	25.40	3	1,454	0.21%
2018/10/05	2	26.20	1	26.85	24.80	1	1,572	0.06%
2018/10/02	1	31.30	0	0.00	31.00	1	853	0.12%
2018/10/01	1	33.00	0	0.00	33.00	1	1,001	0.10%