天良 (4127)-永豐金-內湖券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
40.75
漲跌
▲1.00
漲幅
+2.52%
成交量
412張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	6	41.03	39.75	-6	3,069	-0.20%
2024/06/12	3	37.95	0	0.00	41.30	3	3,060	0.10%
2024/06/11	1	40.25	2	39.90	39.90	-1	3,028	-0.03%
2024/06/07	0	0.00	5	43.40	43.65	-5	3,011	-0.17%
2024/06/04	5	43.30	0	0.00	43.30	5	3,027	0.17%
2024/05/29	1	41.80	5	42.46	43.30	-4	3,008	-0.13%
2024/05/28	18	42.94	31	44.92	41.80	-13	2,994	-0.43%
2024/05/27	1	46.20	3	45.90	45.40	-2	2,956	-0.07%
2024/05/24	3	43.80	0	0.00	45.35	3	2,906	0.10%
2024/05/23	33	45.46	1	44.05	44.15	32	2,807	1.14%
2024/05/22	0	0.00	18	44.33	44.80	-18	2,665	-0.68%
2024/05/21	0	0.00	1	40.75	40.75	-1	2,603	-0.04%
2024/05/20	2	39.68	1	40.95	41.00	1	2,576	0.04%
2024/05/17	1	40.45	1	40.35	40.45	0	2,533	0.00%
2024/05/14	0	0.00	19	39.15	38.60	-19	2,438	-0.78%
2024/05/13	13	38.47	0	0.00	38.70	13	2,418	0.54%
2024/05/10	1	39.00	0	0.00	38.70	1	2,403	0.04%
2024/05/09	6	39.87	3	40.57	39.20	3	2,369	0.13%
2024/05/08	13	39.95	0	0.00	40.05	13	2,316	0.56%
2024/05/07	1	42.75	20	41.55	40.25	-19	2,240	-0.85%
2024/05/06	0	0.00	3	40.10	40.25	-3	2,159	-0.14%
2024/05/03	6	39.10	0	0.00	39.35	6	2,114	0.28%
2024/04/30	29	39.87	16	38.04	37.60	13	1,975	0.66%
2024/04/29	8	35.95	0	0.00	36.75	8	1,777	0.45%
2024/04/26	1	29.55	0	0.00	33.45	1	1,684	0.06%
2024/04/24	0	0.00	1	30.80	30.50	-1	1,621	-0.06%
2024/04/22	6	30.60	47	32.41	30.80	-41	1,590	-2.58%
2024/04/19	29	31.73	8	32.01	31.60	21	1,552	1.35%
2024/04/18	2	36.80	1	36.75	34.95	1	1,463	0.07%
2024/04/17	8	39.00	22	38.73	38.60	-14	1,372	-1.02%
2024/04/16	16	37.14	4	37.93	37.30	12	1,229	0.98%
2024/04/15	3	34.78	1	33.55	35.65	2	1,003	0.20%
2024/04/10	1	33.00	0	0.00	33.80	1	891	0.11%
2024/04/09	2	34.35	1	34.05	34.35	1	881	0.11%
2024/04/03	10	30.50	1	31.70	31.70	9	841	1.07%
2024/04/02	0	0.00	1	31.50	31.10	-1	832	-0.12%
2024/04/01	12	30.50	0	0.00	30.50	12	823	1.46%
2024/03/28	8	29.50	9	30.26	29.50	-1	771	-0.13%
2024/03/27	0	0.00	11	30.27	32.75	-11	734	-1.50%
2024/03/25	23	26.63	0	0.00	27.10	23	613	3.75%
2024/03/22	1	23.80	1	24.65	24.65	0	556	0.00%
2024/03/21	24	21.44	8	21.44	22.45	16	452	3.53%
2024/03/20	8	20.22	2	20.75	20.75	6	311	1.92%
2024/03/19	0	0.00	1	18.90	18.90	-1	134	-0.75%
2024/03/13	0	0.00	0.4	15.47	15.50	-0.4	102	-0.44%
2024/03/12	0.2	15.55	0	0.00	15.50	0.2	99	0.16%
2024/03/08	5	15.30	21	15.32	15.10	-16	82	-19.38%
2024/03/07	0.1	15.10	32	15.19	15.10	-31.9	72	-43.80%
2024/03/06	4.2	15.20	39	15.13	15.05	-34.8	70	-49.19%
2024/03/05	87	14.86	0	0.00	15.05	87	67	129.37%
2023/07/20	0	14.78	0	0.00	14.80	0	271	0.00%
2023/05/04	2	15.78	2	15.75	15.75	0	374	0.00%
2023/04/19	1	16.50	0	0.00	16.10	1	318	0.31%
2023/04/18	0	0.00	2	17.50	17.50	-2	280	-0.71%
2023/04/13	0	0.00	2	16.15	16.05	-2	250	-0.80%
2023/04/12	1	15.70	0	0.00	16.15	1	254	0.39%
2023/04/11	0	15.95	0	0.00	15.65	0	266	0.00%
2023/04/07	1	16.05	1	16.35	16.20	0	280	0.00%
2023/04/06	1	16.10	12	16.10	16.05	-11	301	-3.65%
2023/03/31	2	16.00	6.1	16.15	16.20	-4.1	300	-1.36%
2023/03/30	1	16.00	0	0.00	16.10	1	297	0.34%
2023/03/28	4	15.54	0	0.00	15.95	4	290	1.38%
2023/03/24	11	15.30	0	0.00	15.20	11	308	3.56%
2023/03/08	0	14.90	0	0.00	14.90	0	317	0.00%
2023/02/23	1	14.65	0	0.00	14.65	1	322	0.31%
2023/02/21	1	14.60	0	0.00	14.60	1	323	0.31%
2023/02/20	0	0.00	0.2	14.90	14.70	-0.2	323	-0.05%
2023/02/08	0	0.00	0.3	14.65	14.65	-0.3	316	-0.08%
2022/12/29	0	0.00	1	16.00	15.50	-1	270	-0.37%
2022/12/28	0	0.00	1	16.00	15.45	-1	254	-0.39%
2022/12/23	0	0.00	0	15.45	15.00	0	207	0.00%
2022/12/21	0.1	15.38	0	0.00	14.85	0.1	206	0.07%
2022/12/20	8	14.91	8	15.59	14.95	0	203	0.00%
2022/12/19	0.2	15.80	0	0.00	15.60	0.2	199	0.10%
2022/12/16	0.2	15.07	0	0.00	14.90	0.2	174	0.10%
2022/12/14	2	14.95	2	15.58	14.95	0	164	0.00%
2022/12/13	3	15.00	53	14.86	15.00	-50	153	-32.66%
2022/12/12	0	0.00	165	14.92	14.65	-165	134	-122.56%	大賣/鉅額交易
2022/12/05	7	14.25	0	0.00	14.25	7	112	6.20%
2022/12/02	2	14.25	0	0.00	14.25	2	114	1.74%
2022/11/18	5	13.80	0	0.00	13.85	5	140	3.56%
2022/11/16	20	13.55	0	0.00	13.60	20	143	13.90%
2022/11/14	4	13.40	0	0.00	13.35	4	150	2.65%
2022/11/08	23	13.61	0	0.00	13.45	23	184	12.47%
2022/11/07	3	13.10	0	0.00	13.15	3	187	1.60%
2022/10/26	1	13.20	0	0.00	13.15	1	214	0.47%
2022/10/13	10	13.00	0	0.00	13.10	10	257	3.88%
2022/10/04	6	14.05	0	0.00	14.10	6	273	2.19%
2022/09/29	6	14.00	0	0.00	14.00	6	286	2.10%
2022/09/22	8	15.00	0	0.00	14.90	8	355	2.25%
2022/09/20	6	14.85	0	0.00	14.80	6	367	1.63%
2022/09/16	2	14.85	0	0.00	14.85	2	387	0.52%
2022/09/15	1	15.05	0	0.00	15.00	1	400	0.25%
2022/09/14	1	14.90	0	0.00	14.90	1	423	0.24%
2022/09/13	0	0.00	0.3	15.00	15.05	-0.3	431	-0.07%
2022/09/12	0	0.00	2	15.08	15.05	-2	449	-0.44%
2022/09/08	6	15.15	0	0.00	15.20	6	469	1.28%
2022/09/07	2	14.80	0	0.00	14.85	2	499	0.40%
2022/09/06	5	15.00	0	0.00	14.90	5	527	0.95%
2022/09/02	3	15.30	0	0.00	15.35	3	566	0.53%
2022/09/01	0.3	15.55	3	15.90	15.45	-2.7	584	-0.46%
2022/08/25	14	15.22	0	0.00	15.05	14	769	1.82%
2022/08/24	1	15.15	0	0.00	15.10	1	772	0.13%
2022/08/23	1	15.25	0	0.00	15.00	1	776	0.13%
2022/08/18	14	15.25	0	0.00	15.20	14	795	1.76%
2022/08/16	0	0.00	2	14.80	15.10	-2	804	-0.25%
2022/08/15	4	14.25	0	0.00	14.50	4	795	0.50%
2022/08/12	4	14.10	0	0.00	14.00	4	796	0.50%
2022/08/09	1	14.40	0	0.00	14.30	1	819	0.12%
2022/07/22	5	14.00	0	0.00	14.00	5	1,089	0.46%
2022/07/11	3	13.95	0	0.00	13.75	3	1,476	0.20%
2022/07/07	16	14.10	0	0.00	14.15	16	1,475	1.08%
2022/07/06	1	13.80	0	0.00	13.70	1	1,469	0.07%
2022/07/01	8	15.22	0	0.00	14.80	8	1,428	0.56%
2022/06/24	1	16.60	0	0.00	16.50	1	1,391	0.07%
2022/06/23	5	16.90	0	0.00	16.80	5	1,390	0.36%
2022/06/22	22	17.80	0	0.00	17.30	22	1,378	1.60%
2022/06/16	0	0.00	10	17.95	17.30	-10	1,328	-0.75%
2022/06/15	10	17.40	0	0.00	17.95	10	1,313	0.76%
2022/06/02	0	0.00	5	15.90	17.05	-5	1,045	-0.48%
2022/05/30	5	15.50	0	0.00	15.50	5	1,002	0.50%
2022/05/19	0	0.00	17	14.94	14.85	-17	939	-1.81%
2022/05/18	0	0.00	3	14.60	14.45	-3	926	-0.32%
2022/05/17	20	14.61	0	0.00	14.40	20	916	2.18%
2022/04/29	0	0.00	2.5	15.41	15.45	-2.5	699	-0.36%
2022/04/28	0	0.00	9.1	16.50	16.50	-9.1	660	-1.38%
2022/04/27	1.6	17.30	0	0.00	17.30	1.6	600	0.27%
2022/04/26	8.1	19.79	1	19.55	19.20	7.1	583	1.21%
2022/04/25	5	18.45	1	18.45	18.45	4	414	0.97%
2022/04/22	0	0.00	0.1	16.65	16.80	-0.1	376	-0.02%
2022/04/21	0	0.00	63	15.31	16.00	-63	314	-20.05%
2022/04/18	62	14.76	18	14.80	15.70	44	252	17.44%
2022/04/15	17	14.43	0	0.00	14.30	17	212	7.99%
2022/03/31	0	0.00	20	14.15	14.20	-20	223	-8.94%
2022/03/29	0	14.40	0	0.00	14.15	0	231	0.00%
2022/03/28	0	0.00	16	13.90	14.50	-16	247	-6.46%
2022/03/24	16	13.80	0	0.00	14.00	16	306	5.22%
2022/03/22	20	13.42	0	0.00	13.45	20	313	6.39%
2022/03/18	0	0.00	58	13.51	13.75	-58	315	-18.37%
2022/03/17	18	12.38	0	0.00	12.50	18	309	5.81%
2022/03/16	1	12.30	0	0.00	12.30	1	323	0.31%
2022/03/15	1	12.20	1	12.20	12.20	0	340	0.00%
2022/03/14	7	12.45	0	0.00	12.45	7	366	1.91%
2022/03/10	2	12.75	0	0.00	12.60	2	484	0.41%
2022/03/07	2	12.75	0	0.00	12.65	2	541	0.37%
2022/02/24	5	12.80	0	0.00	12.80	5	576	0.87%
2022/02/23	4	13.30	1	13.30	13.25	3	575	0.52%
2022/02/22	6	13.14	0	0.00	13.10	6	575	1.04%
2022/02/18	1	13.10	0	0.00	13.15	1	581	0.17%
2022/02/17	1	13.20	0	0.00	13.30	1	582	0.17%
2022/02/15	10	13.50	0	0.00	13.35	10	588	1.70%
2022/01/05	0	0.00	5	14.26	14.20	-5	564	-0.89%
2022/01/04	0	14.15	0	0.00	14.35	0	561	0.00%
2021/12/23	5	15.10	0	0.00	14.80	5	531	0.94%
2021/12/21	0.1	15.80	0	0.00	15.70	0.1	501	0.02%
2021/12/20	0	0.00	1	15.20	15.20	-1	453	-0.22%
2021/12/07	3	15.13	0	0.00	14.45	3	354	0.85%
2021/12/06	0	0.00	1	16.05	16.00	-1	298	-0.33%
2021/12/03	0	0.00	59	13.82	14.60	-59	239	-24.60%
2021/12/02	51	13.18	0	0.00	13.30	51	213	23.83%
2021/12/01	6	12.80	0	0.00	12.65	6	198	3.02%
2021/11/29	0	0.00	32	12.85	12.90	-32	205	-15.58%
2021/11/26	30	11.70	0	0.00	11.75	30	200	15.00%
2021/11/17	2	12.00	0	0.00	12.00	2	292	0.68%
2021/11/16	2	11.80	0	0.00	11.85	2	293	0.68%
2021/10/21	0	0.00	1	11.00	11.00	-1	294	-0.34%
2021/09/24	0	0.00	0	11.60	11.60	0	317	0.00%
2021/09/02	0	0.00	1	12.10	12.25	-1	295	-0.34%
2021/09/01	0	0.00	1	12.85	13.00	-1	282	-0.35%
2021/08/31	2	12.40	0	0.00	13.00	2	268	0.75%
2021/08/27	0	0.00	2	11.98	12.10	-2	254	-0.78%
2021/08/26	2	11.80	3	11.47	12.40	-1	239	-0.42%
2021/08/19	3	11.30	0	0.00	10.90	3	208	1.44%
2021/07/12	1	11.20	0	0.00	11.05	1	448	0.22%
2021/05/27	0	0.00	2	11.00	11.10	-2	383	-0.52%
2021/05/26	2	10.95	0	0.00	11.15	2	381	0.52%
2021/05/20	1	12.00	0	0.00	12.15	1	360	0.28%
2021/05/19	0	0.00	1	12.70	12.70	-1	332	-0.30%
2021/05/14	3	11.78	0	0.00	11.25	3	241	1.24%
2021/05/13	0	0.00	2	11.95	11.95	-2	205	-0.97%
2021/04/22	1	11.00	0	0.00	10.55	1	140	0.71%
2021/03/09	0	10.50	0	0.00	10.25	0	133	0.00%
2021/03/02	0	0.00	5	10.60	10.60	-5	131	-3.81%
2021/02/02	0	10.45	0	0.00	9.86	0	123	0.00%
2021/02/01	0	10.36	0	0.00	9.98	0	124	0.00%
2021/01/25	5	10.29	0	0.00	10.35	5	130	3.83%
2020/10/22	1	12.95	0	0.00	12.95	1	322	0.31%
2020/07/24	1	15.60	0	0.00	16.00	1	903	0.11%
2020/07/22	0	0.00	1	16.70	16.70	-1	867	-0.12%
2020/07/21	0	0.00	1	15.45	15.20	-1	848	-0.12%
2020/07/20	2	13.95	0	0.00	14.70	2	842	0.24%
2020/06/22	2	16.35	0	0.00	16.35	2	457	0.44%
2020/06/18	0	0.00	3	14.60	14.60	-3	327	-0.91%
2020/06/17	0	0.00	1	13.30	13.30	-1	314	-0.32%
2020/06/16	0	0.00	2	12.00	12.10	-2	297	-0.67%
2020/06/05	0	0.00	4	10.10	10.10	-4	285	-1.40%
2020/06/01	2	10.10	0	0.00	10.10	2	290	0.69%
2020/05/27	3	10.60	0	0.00	10.50	3	287	1.04%
2020/05/13	0	0.00	4	10.80	10.70	-4	267	-1.50%
2020/05/11	2	10.15	0	0.00	10.10	2	258	0.77%
2020/05/08	2	10.35	2	10.50	10.10	0	254	0.00%
2020/05/07	3	10.90	22	10.86	11.00	-19	237	-8.00%
2020/05/06	1	9.93	0	0.00	10.00	1	212	0.47%
2020/05/05	0	0.00	3	9.20	9.11	-3	198	-1.51%
2020/05/04	3	9.05	0	0.00	9.07	3	198	1.51%
2020/04/30	2	9.25	0	0.00	9.26	2	197	1.01%
2020/04/29	2	9.32	0	0.00	9.35	2	197	1.01%
2020/04/22	3	9.21	0	0.00	9.24	3	201	1.49%
2020/04/15	5	9.20	0	0.00	9.19	5	226	2.21%
2020/04/14	10	9.12	0	0.00	9.19	10	224	4.46%
2020/03/27	0	9.36	0	0.00	9.35	0	262	0.00%
2020/01/13	0	0.00	2	11.65	11.70	-2	130	-1.53%
2020/01/10	3	11.02	0	0.00	11.30	3	122	2.45%
2020/01/08	1	10.60	0	0.00	10.65	1	101	0.98%
2020/01/07	0	0.00	1	10.70	10.65	-1	100	-0.99%
2019/12/13	0	0.00	0	9.30	9.40	0	79	-0.05%
2019/09/19	1	9.21	0	0.00	9.21	1	110	0.91%
2018/11/15	0	0.00	1	10.40	10.45	-1	556	-0.18%
2018/10/25	0	0.00	1	10.20	10.20	-1	869	-0.12%
2018/10/17	1	10.70	0	0.00	10.65	1	866	0.12%
2018/10/05	1	12.15	0	0.00	12.00	1	855	0.12%
2018/08/24	0	0.00	2	13.60	13.90	-2	578	-0.35%
2018/08/22	2	15.00	0	0.00	14.25	2	547	0.37%
2018/08/20	0	0.00	1	15.65	15.65	-1	438	-0.23%
2018/08/17	0	0.00	2	14.15	14.25	-2	389	-0.51%
2018/08/16	2	13.93	0	0.00	13.95	2	378	0.53%
2018/08/13	0	0.00	3	12.80	13.10	-3	314	-0.95%
2018/08/09	1	13.80	0	0.00	13.80	1	270	0.37%
2018/08/06	2	13.30	5	13.30	13.30	-3	227	-1.32%
2018/07/16	1	12.10	0	0.00	12.10	1	162	0.61%
2018/07/13	0	0.00	1	12.00	12.00	-1	157	-0.63%
2018/07/02	2	12.05	0	0.00	12.50	2	182	1.10%
2018/06/25	0	0.00	2	12.15	12.15	-2	158	-1.26%
2018/06/01	4	12.50	0	0.00	12.50	4	176	2.26%
2018/05/29	0	0.00	2	12.05	12.05	-2	190	-1.05%
2018/05/23	0	0.00	3	12.00	12.00	-3	189	-1.59%
2018/05/10	3	12.27	0	0.00	12.15	3	184	1.63%
2018/04/30	2	12.35	0	0.00	12.05	2	182	1.09%
2018/04/20	0	0.00	2	12.90	12.75	-2	236	-0.85%
2018/04/16	3	13.10	0	0.00	13.00	3	237	1.26%
2018/04/10	0	0.00	1	14.10	13.55	-1	235	-0.43%
2018/03/29	0	0.00	3	14.15	13.65	-3	198	-1.51%
2018/03/27	4	13.73	0	0.00	13.45	4	177	2.26%
2018/03/26	1	13.50	0	0.00	13.45	1	174	0.57%
2018/03/19	0	0.00	2	13.95	13.90	-2	160	-1.24%
2018/03/16	2	13.05	0	0.00	13.60	2	148	1.35%
2018/01/12	0	0.00	1	12.15	12.10	-1	100	-0.99%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

永豐金-內湖 券商分點個股進出 永豐金-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析