中美實 (4702)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
126張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	13.00	13.20	-1	131	-0.76%
2024/05/07	1	12.95	0	0.00	12.90	1	128	0.78%
2024/03/06	0	0.00	1	14.35	14.30	-1	227	-0.44%
2024/03/05	1	14.25	0.5	14.45	14.30	0.5	222	0.23%
2024/03/04	0	0.00	2	13.75	13.75	-2	209	-0.96%
2024/02/20	1.5	13.93	0	0.00	13.95	1.5	213	0.69%
2024/02/16	1	13.80	0	0.00	13.75	1	212	0.47%
2023/10/27	0	12.90	0	0.00	12.85	0	51	0.01%
2023/08/22	2	13.05	0	0.00	13.15	2	122	1.63%
2023/08/10	2	13.70	0	0.00	13.60	2	140	1.42%
2023/07/17	0	0.00	0	13.85	14.00	0	192	0.00%
2023/05/29	1	14.25	0	0.00	14.30	1	376	0.27%
2023/05/03	1	13.90	1	14.00	14.00	0	363	0.00%
2023/04/21	2	13.50	0	0.00	13.45	2	327	0.61%
2023/04/20	2	14.10	0	0.00	14.05	2	321	0.62%
2023/03/31	3	14.72	3	14.80	14.75	0	274	0.00%
2023/03/24	2	14.80	3	14.53	14.35	-1	226	-0.44%
2023/03/09	3	13.20	0	0.00	13.10	3	165	1.81%
2022/08/23	0	0.00	1	14.00	13.95	-1	592	-0.17%
2022/08/17	1	14.30	0	0.00	14.10	1	700	0.14%
2022/08/05	0	0.00	1	13.20	13.20	-1	897	-0.11%
2022/08/02	1	13.65	0	0.00	13.35	1	929	0.11%
2022/07/25	0	0.00	0.4	13.65	13.55	-0.4	1,294	-0.03%
2022/07/05	0.4	13.33	0	0.00	13.15	0.4	2,049	0.02%
2022/07/01	7	12.79	7	13.56	12.50	0	2,225	0.00%
2022/06/29	0	0.00	0.2	14.40	14.25	-0.2	2,474	-0.01%
2022/06/27	12.2	14.79	11	14.92	14.70	1.2	2,956	0.04%
2022/06/16	0	0.00	1	15.40	14.90	-1	3,635	-0.03%
2022/06/10	1	16.75	0	0.00	16.75	1	3,878	0.03%
2022/06/08	5	16.68	12	17.14	16.75	-7	4,107	-0.17%
2022/06/07	5	17.25	0	17.20	17.25	5	4,102	0.12%
2022/06/06	1	16.45	0	0.00	16.50	1	4,089	0.02%
2022/06/01	1	16.15	0	0.00	16.15	1	4,074	0.02%
2022/05/31	2	16.25	2	16.30	16.00	0	4,067	0.00%
2022/05/19	12	16.28	12	15.94	16.00	0	3,866	0.00%
2022/05/17	9	15.55	9	15.48	15.55	0	3,799	0.00%
2022/05/16	29	15.34	29	15.00	15.45	0	3,784	0.00%
2022/05/12	16	14.42	16	15.34	14.30	0	3,703	0.00%
2022/05/11	12	15.36	12	15.63	15.35	0	3,684	0.00%
2022/05/10	5	15.71	5	15.66	15.45	0	3,672	0.00%
2022/05/09	37	15.91	37	16.57	15.75	0	3,658	0.00%
2022/05/06	22	16.92	22	17.14	16.75	0	3,633	0.00%
2022/05/04	25	16.54	25	16.70	16.45	0	3,491	0.00%
2022/05/03	33	16.64	33.6	15.92	16.85	-0.6	3,468	-0.02%
2022/04/29	15	16.70	15	16.34	16.20	0	3,423	0.00%
2022/04/25	0	0.00	6	16.10	15.95	-6	3,194	-0.19%
2022/04/22	6	16.92	0	0.00	16.80	6	3,165	0.19%
2022/04/21	0	0.00	15	16.70	16.50	-15	3,133	-0.48%
2022/04/20	45	17.01	45	17.02	17.05	0	3,144	0.00%
2022/04/19	3	17.75	3	17.50	16.85	0	3,096	0.00%
2022/04/18	0	0.00	82	17.48	16.30	-82	2,943	-2.79%
2022/04/15	45	17.56	45	17.68	17.50	0	2,872	0.00%
2022/04/14	0	0.00	1	18.45	18.10	-1	2,835	-0.04%
2022/04/12	3	17.80	0	0.00	18.20	3	2,731	0.11%
2022/04/11	5.6	18.45	0	0.00	18.10	5.6	2,676	0.21%
2022/04/08	50	18.31	0	19.85	19.85	50	2,543	1.97%
2022/04/07	6	18.81	2	19.80	18.05	4	2,437	0.16%
2022/04/06	19	19.69	65	20.13	20.05	-46	2,361	-1.95%
2022/04/01	0	0.00	7	21.25	20.50	-7	2,292	-0.31%
2022/03/31	17	20.96	18.4	21.52	20.95	-1.4	2,088	-0.07%
2022/03/30	56.5	21.29	9	21.53	20.70	47.5	1,900	2.50%
2022/03/29	6.2	20.11	42	20.70	21.15	-35.8	1,596	-2.24%
2022/03/25	37	18.03	0	0.00	17.50	37	1,218	3.04%
2022/03/24	8.7	18.94	0	0.00	18.65	8.7	1,125	0.77%
2022/03/23	3	18.07	9	18.50	18.50	-6	883	-0.68%
2022/03/22	27	16.85	0	0.00	16.85	27	831	3.25%
2022/03/21	23	15.44	28	15.44	15.35	-5	773	-0.65%
2022/03/18	5	15.52	31	15.57	15.60	-26	760	-3.42%
2022/03/17	28	16.08	0	0.00	15.55	28	732	3.82%
2022/03/16	34	15.57	28	16.08	15.50	6	701	0.86%
2022/03/15	8	15.96	0	0.00	16.10	8	655	1.22%
2022/03/09	0	0.00	1	13.75	13.80	-1	260	-0.38%
2022/03/07	1	12.70	1	13.20	12.85	0	248	0.00%
2022/02/11	1	13.95	0	0.00	13.90	1	394	0.25%
2022/02/07	0	0.00	1	13.40	13.50	-1	581	-0.17%
2022/01/06	0	14.40	0.1	14.65	14.40	-0.1	1,436	-0.01%
2021/12/21	1	14.15	1	14.05	13.95	0	1,682	0.00%
2021/11/23	0	0.00	1	15.40	14.85	-1	3,806	-0.03%
2021/11/22	1	15.10	0	0.00	14.90	1	3,786	0.03%
2021/11/09	0	0.00	2	15.68	15.30	-2	3,727	-0.05%
2021/11/08	12	15.17	12	15.61	15.00	0	3,692	0.00%
2021/11/05	4	15.58	1	15.40	15.45	3	3,661	0.08%
2021/11/04	1	15.00	1	14.80	14.60	0	3,593	0.00%
2021/10/22	3	14.75	0	0.00	14.20	3	3,300	0.09%
2021/10/21	0	0.00	5	15.10	14.65	-5	3,285	-0.15%
2021/10/20	37	15.08	40	15.06	15.15	-3	3,271	-0.09%
2021/10/19	38	15.11	35	15.03	15.25	3	3,285	0.09%
2021/10/18	14	15.18	14	15.00	15.00	0	3,284	0.00%
2021/10/15	45	14.61	46	14.47	14.65	-1	3,229	-0.03%
2021/10/14	18.1	15.96	16	14.95	14.60	2.1	3,193	0.07%
2021/10/13	0	0.00	12	14.56	14.60	-12	2,914	-0.41%
2021/10/12	0	13.55	0	0.00	13.30	0	2,771	0.00%
2021/10/04	0	13.80	6	13.60	13.20	-6	2,878	-0.21%
2021/10/01	12	14.41	19	13.76	13.70	-7	2,878	-0.24%
2021/09/30	4.1	14.65	0	0.00	14.75	4.1	2,863	0.14%
2021/09/29	1	14.80	4	14.85	14.55	-3	2,862	-0.10%
2021/09/28	0.1	14.90	0	0.00	15.15	0.1	2,859	0.00%
2021/09/27	1	14.70	0	0.00	14.95	1	2,869	0.03%
2021/09/23	12	14.87	7	15.00	14.60	5	2,860	0.17%
2021/09/22	9	15.01	2	15.05	14.70	7	2,818	0.25%
2021/09/17	36	15.50	36	16.63	15.30	0	2,718	0.00%
2021/09/16	35	17.41	29	17.47	16.95	6	2,587	0.23%
2021/09/15	35	16.65	41	15.81	16.70	-6	2,025	-0.30%
2021/09/14	12	14.77	5	14.14	15.20	7	1,625	0.43%
2021/09/13	2	13.85	6	13.80	13.85	-4	1,483	-0.27%
2021/09/10	5	13.98	0	0.00	13.90	5	1,483	0.34%
2021/09/09	5	13.89	1	14.00	14.15	4	1,461	0.27%
2021/09/06	0	0.00	10	13.65	13.30	-10	1,199	-0.83%
2021/09/02	11	14.27	0	0.00	14.25	11	1,206	0.91%
2021/09/01	0	0.00	1	14.35	13.70	-1	1,108	-0.09%
2021/08/31	5	13.62	4	13.44	13.55	1	990	0.10%
2021/08/24	0	0.00	1	13.00	12.85	-1	874	-0.11%
2021/08/17	0	0.00	1	12.40	12.20	-1	947	-0.11%
2021/08/06	0	0.00	2	15.00	14.95	-2	1,093	-0.18%
2021/08/05	2	14.85	1	15.00	14.75	1	1,095	0.09%
2021/07/12	1	15.45	1	16.00	15.20	0	1,019	0.00%
2021/07/09	0	0.00	0.1	15.15	14.95	-0.1	957	-0.01%
2021/07/02	0	0.00	7	14.45	14.50	-7	1,110	-0.63%
2021/07/01	7	14.84	1	14.60	15.05	6	1,138	0.53%
2021/06/16	0.1	13.95	0	0.00	13.80	0.1	1,351	0.00%
2021/05/31	0	14.45	4	14.55	14.40	-4	1,312	-0.30%
2021/05/28	6	14.33	2	14.53	14.40	4	1,300	0.31%
2021/05/27	1	14.00	2	14.25	13.90	-1	1,266	-0.08%
2021/05/26	0	0.00	2	13.65	13.80	-2	1,255	-0.16%
2021/05/25	2	13.70	0	0.00	13.50	2	1,244	0.16%
2021/05/24	1.1	13.35	1	13.70	13.55	0.1	1,235	0.01%
2021/05/21	2	14.15	0	0.00	13.65	2	1,208	0.17%
2021/05/20	0	0.00	1	13.90	13.35	-1	1,133	-0.09%
2021/05/19	1	13.70	1	14.10	13.20	0	1,090	0.00%
2021/05/07	1	15.55	0	0.00	15.50	1	999	0.10%
2021/05/06	0.1	15.40	0	0.00	15.10	0.1	991	0.01%
2021/05/03	0	0.00	1	16.35	15.90	-1	956	-0.10%
2021/04/26	0	0.00	10	17.77	17.85	-10	1,005	-0.99%
2021/04/22	14	17.79	0	0.00	16.85	14	999	1.40%
2021/04/21	1	18.05	1	18.50	17.90	0	979	0.00%
2021/04/20	0	0.00	1	17.80	17.40	-1	963	-0.10%
2021/04/19	1	17.30	0	0.00	17.30	1	952	0.11%
2021/04/15	0.1	17.91	0	0.00	17.75	0.1	946	0.01%
2021/04/14	2	17.33	3	18.07	17.50	-1	934	-0.11%
2021/04/13	5	18.52	2	19.25	17.50	3	907	0.33%
2021/04/12	3	19.72	1	20.90	19.00	2	877	0.23%
2021/04/09	1.1	18.41	1	19.00	19.65	0.1	818	0.01%
2021/04/08	2	18.23	5	18.05	17.90	-3	779	-0.38%
2021/04/06	5	17.95	6	17.62	18.15	-1	720	-0.14%
2021/03/31	0	0.00	5	15.05	15.00	-5	664	-0.75%
2021/03/25	6	14.39	0	0.00	14.20	6	634	0.95%
2021/03/24	4	14.28	4	15.15	15.00	0	617	0.00%
2021/03/23	5	14.20	0	0.00	14.20	5	596	0.84%
2021/03/19	0	0.00	10	13.55	14.35	-10	521	-1.92%
2021/03/18	0	0.00	7	13.35	13.05	-7	459	-1.52%
2021/03/17	5	12.92	0	0.00	13.10	5	451	1.11%
2021/03/16	2	13.10	0	0.00	13.30	2	441	0.45%
2021/03/11	10	12.75	0	0.00	12.45	10	425	2.35%
2021/03/03	0	0.00	0.1	12.00	11.95	-0.1	397	-0.02%
2020/12/30	4	11.94	4	12.24	11.70	0	306	0.00%
2020/11/18	0	0.00	1	12.00	11.65	-1	177	-0.56%
2020/11/12	1	11.90	0	0.00	11.10	1	173	0.58%
2020/10/27	0	0.00	0.6	9.44	9.39	-0.6	40	-1.51%
2020/08/07	0	0.00	1	10.05	10.05	-1	104	-0.96%
2020/02/13	0	0.00	0.3	11.20	11.20	-0.3	218	-0.13%
2019/04/02	0	0.00	10	3.20	3.17	-10	355	-2.81%
2019/03/25	10	3.47	0	0.00	3.47	10	328	3.05%
2019/03/18	0	0.00	1	3.94	3.99	-1	295	-0.34%
2019/03/04	1	3.45	0	0.00	3.37	1	282	0.35%
2018/11/28	0	0.00	1	3.48	3.48	-1	302	-0.33%
2018/10/16	1	3.68	5	3.70	3.71	-4	204	-1.96%
2018/10/11	1	3.61	0	0.00	3.61	1	204	0.49%
2018/10/05	0	0.00	1	4.02	4.03	-1	191	-0.52%
2018/10/04	1	4.20	0	0.00	4.19	1	187	0.53%
2018/09/27	0	0.00	2	4.44	4.37	-2	200	-1.00%
2018/09/21	1	4.32	0	0.00	4.35	1	202	0.49%
2018/09/20	1	4.34	1	4.35	4.33	0	201	0.00%
2018/09/19	2	4.35	0	0.00	4.36	2	212	0.94%
2018/09/17	2	4.46	0	0.00	4.45	2	205	0.97%
2018/09/14	1	4.46	0	0.00	4.45	1	204	0.49%
2018/08/31	1	4.77	0	0.00	4.78	1	223	0.45%
2018/08/28	1	4.80	0	0.00	4.76	1	271	0.37%
2018/08/24	0	0.00	1	4.98	4.93	-1	307	-0.33%
2018/08/17	1	4.67	0	0.00	4.72	1	338	0.30%
2018/07/30	0	0.00	2	5.07	5.02	-2	371	-0.54%
2018/07/23	1	4.81	2	5.00	4.80	-1	381	-0.26%
2018/07/19	2	4.84	0	0.00	4.80	2	393	0.51%
2018/07/09	0	0.00	20	4.81	4.89	-20	429	-4.65%
2018/07/06	1	4.92	0	0.00	4.92	1	425	0.23%
2018/07/05	5	5.12	0	0.00	5.10	5	420	1.19%
2018/07/03	5	5.17	0	0.00	5.20	5	428	1.17%
2018/07/02	5	5.28	0	0.00	5.30	5	432	1.16%
2018/06/28	5	5.30	0	0.00	5.30	5	443	1.13%
2018/06/12	0	0.00	6	5.70	5.68	-6	473	-1.27%
2018/06/08	1	5.81	0	0.00	5.81	1	479	0.21%
2018/06/06	0	0.00	2	5.95	5.99	-2	474	-0.42%
2018/06/05	0	0.00	1	5.84	5.76	-1	472	-0.21%
2018/06/01	0	0.00	1	5.92	5.79	-1	470	-0.21%
2018/05/31	0	0.00	10	5.77	6.00	-10	449	-2.22%
2018/05/14	1	5.42	0	0.00	5.42	1	450	0.22%
2018/05/04	0	0.00	10	5.54	5.49	-10	492	-2.03%
2018/04/30	0	0.00	10	5.50	5.50	-10	508	-1.97%
2018/04/27	0	0.00	13	5.50	5.50	-13	515	-2.52%
2018/04/26	1	5.42	0	0.00	5.50	1	511	0.20%
2018/04/23	0	0.00	1	5.55	5.53	-1	514	-0.19%
2018/04/16	2	5.48	0	0.00	5.50	2	503	0.40%
2018/04/09	1	5.50	3	5.60	5.55	-2	494	-0.40%
2018/03/30	3	5.44	0	0.00	5.44	3	470	0.64%
2018/03/29	2	5.49	0	0.00	5.50	2	463	0.43%
2018/03/23	0	0.00	5	5.60	5.61	-5	441	-1.13%
2018/03/21	0	0.00	6	5.70	5.70	-6	431	-1.39%
2018/03/19	1	5.62	0	0.00	5.62	1	429	0.23%
2018/03/09	1	5.60	3	5.76	5.88	-2	438	-0.46%
2018/03/07	2	5.60	2	5.67	5.61	0	411	0.00%
2018/03/06	1	5.60	0	0.00	5.64	1	406	0.25%
2018/03/02	1	5.60	0	0.00	5.66	1	403	0.25%
2018/02/27	0	0.00	7	5.78	5.72	-7	395	-1.77%
2018/02/26	1	5.58	0	0.00	5.62	1	390	0.26%
2018/02/09	0	0.00	6	5.33	5.49	-6	409	-1.46%
2018/02/06	17	5.42	0	0.00	5.38	17	411	4.13%
2018/01/31	1	5.63	1	5.73	5.62	0	379	0.00%
2018/01/30	1	5.62	0	0.00	5.60	1	363	0.28%
2018/01/29	0	0.00	1	5.65	5.68	-1	355	-0.28%
2018/01/26	5	5.60	0	0.00	5.67	5	355	1.41%
2018/01/25	0	0.00	1	5.69	5.64	-1	351	-0.28%
2018/01/24	5	5.60	0	0.00	5.62	5	353	1.41%
2018/01/23	1	5.58	0	0.00	5.60	1	355	0.28%
2018/01/19	0	0.00	2	5.72	5.69	-2	352	-0.57%
2018/01/18	1	5.70	0	0.00	5.64	1	351	0.28%
2018/01/16	8	5.60	0	0.00	5.60	8	345	2.32%
2018/01/04	0	0.00	1	5.71	5.71	-1	359	-0.28%