南寶 (4766)-永豐金-內湖券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
338.0
漲跌
▲6.5
漲幅
+1.96%
成交量
794張
產業
上市化學類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	335.61	0	0.00	331.50	0.1	933	0.01%
2024/05/29	0.1	341.95	0	0.00	336.50	0.1	928	0.01%
2024/05/28	0.1	348.01	0	0.00	345.00	0.1	916	0.01%
2024/05/27	1.1	350.82	0	0.00	348.50	1.1	920	0.12%
2024/05/23	0.1	368.50	0	0.00	369.50	0.1	910	0.01%
2024/05/22	0.1	377.23	0.9	381.50	368.50	-0.8	907	-0.09%
2024/05/21	2	381.50	0.4	384.00	380.50	1.6	888	0.18%
2024/05/20	0.5	401.42	0	0.00	394.00	0.5	867	0.05%
2024/05/17	0.2	379.50	0	0.00	385.00	0.2	849	0.02%
2024/05/07	0.2	369.50	0	0.00	366.50	0.2	864	0.02%
2024/04/24	0.1	325.00	2	325.00	332.50	-2	821	-0.24%
2024/04/23	0.1	331.50	0	0.00	325.00	0.1	816	0.01%
2024/04/19	0.1	338.00	2	339.50	335.00	-2	806	-0.24%
2024/04/18	1.1	348.71	0	0.00	350.50	1.1	795	0.13%
2024/04/17	2.1	355.42	0	0.00	334.50	2.1	785	0.27%
2024/04/16	0.1	344.64	0	0.00	345.50	0.1	776	0.01%
2024/04/15	0	0.00	0	345.50	354.00	0	775	0.00%
2024/04/12	0.4	350.36	0	0.00	351.00	0.4	764	0.05%
2024/04/11	0	334.67	0	0.00	340.00	0	751	0.00%
2024/04/09	0	0.00	0.7	327.00	323.50	-0.7	734	-0.10%
2024/04/08	8	326.63	8	325.13	323.50	0	727	0.00%
2024/04/03	0.1	311.88	0	0.00	320.00	0.1	720	0.01%
2024/03/29	0.1	311.00	0	0.00	311.00	0.1	709	0.01%
2024/03/26	0	0.00	0	329.00	317.00	0	718	0.00%
2024/03/19	0.1	317.79	0	0.00	304.00	0.1	744	0.02%
2024/03/15	0	0.00	17	317.85	319.00	-17	678	-2.51%
2024/03/11	0.1	295.00	0	0.00	293.00	0.1	636	0.01%
2024/03/07	0	0.00	0	311.43	311.50	0	619	-0.01%
2024/03/06	0	0.00	10	305.00	304.50	-10	604	-1.65%
2024/03/05	5.1	290.04	0	0.00	289.00	5.1	597	0.85%
2024/03/04	0.1	298.50	0	0.00	293.00	0.1	597	0.02%
2024/03/01	5	298.70	0	0.00	298.50	5	597	0.84%
2024/02/29	0.1	303.67	0	0.00	301.00	0.1	597	0.02%
2024/02/27	0	0.00	1	309.50	311.00	-1	586	-0.17%
2024/02/26	1	307.97	0	0.00	302.50	1	584	0.17%
2024/02/23	5	310.50	3	310.17	310.00	2	578	0.34%
2024/02/22	0	0.00	1	308.50	308.50	-1	570	-0.18%
2024/02/20	6	306.83	0	0.00	298.00	6	578	1.04%
2024/02/19	10	307.60	0	0.00	313.50	10	578	1.73%
2024/02/16	0	313.00	0	0.00	306.00	0	586	0.00%
2024/02/15	0	0.00	8	296.50	296.00	-8	599	-1.34%
2024/02/01	0	0.00	5	296.10	288.50	-5	608	-0.82%
2024/01/31	4	295.00	0	0.00	290.50	4	603	0.66%
2024/01/30	1	290.50	0	0.00	290.00	1	598	0.17%
2024/01/24	3	290.00	0	0.00	290.00	3	595	0.50%
2024/01/23	5	284.80	0	0.00	285.50	5	588	0.85%
2024/01/17	0	0.00	0	282.00	277.00	0	570	0.00%
2024/01/16	0	0.00	0	287.00	286.00	0	563	0.00%
2024/01/11	0	0.00	1	282.00	284.00	-1	550	-0.18%
2023/12/20	5	298.10	5	297.00	297.00	0	488	0.00%
2023/12/19	1	280.50	6	292.25	290.50	-5	475	-1.05%
2023/12/18	9	290.44	4	290.88	288.00	5	452	1.10%
2023/12/08	1	258.50	1	261.50	258.50	0	450	0.00%
2023/12/06	0	254.00	0	0.00	255.00	0	451	0.00%
2023/12/04	0	0.00	0.1	257.00	254.50	-0.1	453	-0.01%
2023/12/01	1.1	256.14	0	0.00	255.00	1.1	452	0.23%
2023/11/30	0.1	251.50	0	0.00	249.00	0.1	448	0.02%
2023/11/28	0	253.00	0	0.00	254.00	0	450	0.00%
2023/11/27	0.1	254.00	0	0.00	251.00	0.1	448	0.02%
2023/11/20	0.1	266.83	0	0.00	263.00	0.1	454	0.01%
2023/11/17	11	270.17	11	269.09	270.00	0	464	0.01%
2023/11/16	0.1	267.25	0	0.00	272.00	0.1	465	0.02%
2023/11/15	1	263.00	1	272.50	275.00	0	476	0.00%
2023/11/14	0.2	257.00	0	0.00	265.00	0.2	461	0.03%
2023/11/10	0	0.00	0.1	236.00	246.50	-0.1	404	-0.01%
2023/11/08	0.1	216.00	0	0.00	220.00	0.1	392	0.03%
2023/11/07	0	0.00	1	219.00	219.50	-1	396	-0.25%
2023/11/06	0.1	224.50	0	0.00	224.00	0.1	399	0.01%
2023/10/27	0	0.00	2	202.00	201.00	-2	387	-0.52%
2023/08/22	1	205.00	1	204.50	204.00	0	269	0.00%
2023/08/10	2	184.00	0	0.00	185.50	2	255	0.78%
2023/08/01	0.1	180.00	0	0.00	185.00	0.1	268	0.04%
2023/07/31	0	0.00	1	186.50	180.00	-1	266	-0.37%
2023/07/28	1	185.00	0	0.00	185.00	1	262	0.38%
2023/07/27	0	0.00	0	179.00	180.50	0	259	0.00%
2023/07/25	0	0.00	0	179.00	180.00	0	255	0.00%
2023/07/24	0.1	177.50	0	0.00	179.50	0.1	253	0.03%
2023/07/12	0.1	163.00	0	0.00	163.00	0.1	232	0.04%
2023/07/06	0.1	165.00	0	0.00	164.50	0.1	233	0.04%
2023/07/03	0.1	164.50	0	0.00	164.00	0.1	233	0.04%
2023/06/21	0.1	163.50	0	0.00	163.50	0.1	245	0.04%
2023/06/20	0	0.00	2	177.00	176.50	-2	239	-0.84%
2023/06/15	3	179.50	0	0.00	178.50	3	229	1.31%
2023/06/13	0	0.00	1	180.50	181.00	-1	228	-0.44%
2023/06/09	0	0.00	1	178.50	178.50	-1	223	-0.45%
2023/06/05	1	180.00	0	0.00	180.50	1	212	0.47%
2023/06/02	1	178.50	0	0.00	178.00	1	209	0.48%
2023/05/23	1	171.00	7	171.00	172.00	-6	168	-3.57%
2023/05/22	1	170.00	1	169.00	169.00	0	162	0.00%
2023/05/19	1	177.50	0	0.00	177.00	1	151	0.66%
2023/05/18	2	167.00	0	0.00	166.50	2	130	1.53%
2023/05/16	2	163.00	0	0.00	162.50	2	120	1.67%
2023/05/15	1	163.50	0	0.00	158.50	1	114	0.88%
2023/05/05	0	0.00	0.2	147.50	147.00	-0.2	93	-0.17%
2023/04/17	0.1	150.17	0	0.00	150.00	0.1	92	0.06%
2023/04/14	0	151.00	0	0.00	150.50	0	91	0.02%
2023/04/11	0.1	149.90	0	0.00	148.00	0.1	87	0.10%
2023/02/14	0	0.00	1	138.00	139.00	-1	56	-1.77%
2023/02/10	0	0.00	3	138.67	139.00	-3	56	-5.32%
2023/02/09	1	139.00	0	0.00	139.50	1	55	1.82%
2023/02/07	3	140.50	0	0.00	140.50	3	52	5.74%
2023/01/11	0	0.00	1	134.50	134.00	-1	45	-2.21%
2022/12/23	1	134.00	0	0.00	134.00	1	58	1.71%
2022/12/06	0	0.00	0	136.00	134.50	0	81	0.00%
2022/09/30	1	138.50	1	139.00	139.50	0	120	0.00%
2022/09/29	0	0.00	3	137.00	137.00	-3	118	-2.52%
2022/09/28	2	134.75	0	0.00	133.00	2	118	1.69%
2022/09/27	2	137.25	1	138.00	138.00	1	117	0.85%
2022/08/26	0	0.00	1	140.50	140.00	-1	88	-1.13%
2022/08/25	1	137.00	0	0.00	142.50	1	86	1.16%
2022/04/18	0	129.50	0	0.00	129.00	0	97	0.01%
2022/04/08	0	130.00	0	0.00	130.00	0	96	0.00%
2022/04/07	0	131.00	0	0.00	129.00	0	96	0.01%
2022/03/31	0	130.00	0	0.00	130.50	0	94	0.00%
2022/03/25	0	131.00	0	0.00	129.00	0	91	0.01%
2022/03/18	0	135.50	0	0.00	132.00	0	83	0.00%
2022/03/08	0	134.00	0	0.00	132.50	0	43	0.00%
2021/12/01	0	0.00	20	139.55	139.50	-20	47	-41.70%
2021/11/08	0	0.00	7	137.43	137.50	-7	39	-17.84%
2021/11/03	0	0.00	10	136.95	138.00	-10	39	-25.40%
2021/10/05	0	0.00	5	137.20	136.50	-5	35	-13.90%
2021/09/03	0	0.00	10	141.10	143.00	-10	36	-27.13%
2021/07/22	0	0.00	1	150.00	150.50	-1	53	-1.87%
2021/04/22	1	158.00	0	0.00	156.50	1	123	0.81%
2021/02/04	0	0.00	15	150.97	150.50	-15	168	-8.92%
2020/12/03	4	160.63	0	0.00	163.50	4	239	1.67%
2020/11/24	1	153.00	0	0.00	153.50	1	228	0.44%
2020/11/10	0	0.00	2	149.00	152.50	-2	200	-1.00%
2020/10/21	0	0.00	1	142.50	144.50	-1	159	-0.63%
2020/10/16	1	131.00	2	132.00	131.00	-1	130	-0.76%
2020/10/13	1	125.50	0	0.00	126.00	1	126	0.79%
2020/09/25	0	0.00	1	125.00	125.50	-1	151	-0.66%
2020/09/18	1	127.50	0	0.00	129.50	1	155	0.64%
2020/09/07	1	128.00	0	0.00	129.00	1	173	0.58%
2020/09/03	31	128.29	0	0.00	128.00	31	178	17.37%
2020/09/01	20	126.43	0	0.00	126.50	20	179	11.12%
2020/07/20	1	135.00	0	0.00	135.50	1	285	0.35%
2020/07/08	0	0.00	1	135.50	135.00	-1	286	-0.35%
2020/06/05	0	0.00	3	138.00	139.00	-3	347	-0.86%
2020/06/02	0	0.00	6	136.50	137.00	-6	343	-1.75%
2020/05/27	0	0.00	1	137.00	137.00	-1	336	-0.30%
2020/05/25	3	137.50	3	136.50	136.50	0	327	0.00%
2020/05/22	12	139.00	5	137.00	137.00	7	320	2.18%
2020/05/21	1	132.50	0	0.00	132.50	1	298	0.34%
2020/05/06	0	0.00	1	129.00	127.50	-1	276	-0.36%
2020/05/05	0	0.00	1	127.50	126.50	-1	271	-0.37%
2020/04/27	0	0.00	2	122.75	123.50	-2	261	-0.77%
2020/04/22	1	120.00	1	120.00	120.00	0	258	0.00%
2020/03/26	0	0.00	2	108.00	108.50	-2	213	-0.94%
2020/03/25	0	0.00	1	107.00	106.50	-1	211	-0.47%
2020/03/24	0	0.00	2	100.20	100.50	-2	208	-0.96%
2020/03/23	5	98.18	1	100.00	97.90	4	206	1.94%
2020/03/20	1	114.50	2	116.00	104.00	-1	198	-0.50%
2020/03/19	2	107.75	0	0.00	108.00	2	186	1.07%
2019/11/07	0	0.00	30	154.38	155.50	-30	250	-11.99%
2019/09/19	1	157.50	0	0.00	154.50	1	374	0.27%
2019/09/05	7	164.50	0	0.00	165.00	7	360	1.94%
2019/09/03	0	0.00	1	163.50	163.50	-1	361	-0.28%
2019/09/02	1	166.00	0	0.00	165.50	1	364	0.27%
2019/07/25	0	0.00	1	175.50	178.00	-1	391	-0.26%
2019/07/22	0	0.00	1	181.00	177.00	-1	400	-0.25%
2019/07/17	1	176.00	2	176.00	175.00	-1	407	-0.25%
2019/07/16	6	174.08	14	174.04	175.50	-8	399	-2.00%
2019/06/06	0	0.00	1	164.00	162.00	-1	543	-0.18%
2019/06/05	1	163.00	0	0.00	160.50	1	528	0.19%
2019/05/31	0	0.00	2	158.00	158.50	-2	523	-0.38%
2019/05/30	2	160.50	0	0.00	158.50	2	522	0.38%
2019/05/29	1	155.50	0	0.00	155.50	1	522	0.19%
2019/05/16	0	0.00	10	168.00	168.00	-10	516	-1.94%
2019/04/24	1	152.50	0	0.00	153.00	1	527	0.19%
2019/04/17	0	0.00	1	165.50	166.50	-1	472	-0.21%
2019/04/15	1	165.00	0	0.00	166.00	1	461	0.22%
2019/04/10	0	0.00	1.3	155.97	160.00	-1.3	444	-0.30%
2019/03/28	1	146.00	0	0.00	146.00	1	435	0.23%
2019/03/27	0	0.00	2	145.00	145.00	-2	459	-0.44%
2019/03/26	2	142.25	0	0.00	143.00	2	456	0.44%
2019/03/21	10	136.00	0	0.00	135.00	10	506	1.98%
2019/03/20	10	136.00	6	136.83	137.50	4	561	0.71%
2019/03/18	2	136.25	0	0.00	136.00	2	584	0.34%
2019/03/12	4	126.50	0	0.00	127.00	4	641	0.62%
2019/02/14	0	0.00	2	130.50	129.50	-2	833	-0.24%
2019/02/11	0	0.00	4	116.00	116.50	-4	777	-0.51%
2019/01/28	4	116.00	1	115.50	116.00	3	776	0.39%
2019/01/11	0	0.00	1	110.00	110.00	-1	741	-0.13%
2019/01/03	0	0.00	2	109.50	108.00	-2	710	-0.28%
2018/12/26	0	0.00	1	116.00	111.50	-1	681	-0.15%
2018/12/25	1	115.50	0	0.00	115.50	1	671	0.15%
2018/12/21	0	0.00	5	119.50	120.50	-5	650	-0.77%
2018/12/20	1	121.00	1	123.00	119.50	0	634	0.00%
2018/12/19	1	114.00	0	0.00	118.00	1	604	0.17%
2018/12/18	0	0.00	2	112.75	113.00	-2	589	-0.34%
2018/12/13	7	122.43	0	0.00	123.00	7	518	1.35%
2018/12/07	0	0.00	1	108.00	110.00	-1	409	-0.24%
2018/12/06	0	0.00	3	106.67	107.00	-3	392	-0.76%
2018/12/05	1	117.00	0	0.00	116.50	1	355	0.28%
2018/12/03	1	112.00	1	110.50	112.00	0	288	0.00%
2018/11/30	2	111.00	1	109.50	112.00	1	255	0.39%
2018/11/29	5	107.88	6	104.17	112.50	-1	219	-0.46%
2018/11/28	0	0.00	35	93.51	94.00	-35	154	-22.66%