立積 (4968)-永豐金-內湖券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
233.0
漲跌
▼0.5
漲幅
-0.21%
成交量
10,091張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	26	234.85	27.1	234.79	233.00	-1.1	2,909	-0.04%
2024/06/17	6.1	230.09	8	226.56	233.50	-1.9	2,810	-0.07%
2024/06/14	64.1	214.90	67	216.60	218.50	-3	2,657	-0.11%
2024/06/13	6.2	202.69	13.2	205.95	204.00	-7	2,493	-0.28%
2024/06/11	0	0.00	2	189.75	190.00	-2	2,441	-0.08%
2024/06/06	3	183.67	0	0.00	182.00	3	2,579	0.12%
2024/06/05	1	186.50	0	0.00	186.00	1	2,611	0.04%
2024/06/04	1.2	194.02	2	192.75	191.00	-0.8	2,807	-0.03%
2024/06/03	1	186.00	0	0.00	186.00	1	2,890	0.03%
2024/05/31	1	189.50	0	0.00	189.50	1	3,046	0.03%
2024/05/30	4	195.13	1	192.00	192.00	3	3,144	0.10%
2024/05/29	1.1	201.39	1	199.00	200.50	0.1	3,481	0.00%
2024/05/28	6.1	204.43	4	202.25	203.00	2.1	3,648	0.06%
2024/05/24	0	0.00	3.1	193.50	193.50	-3.1	3,670	-0.08%
2024/05/22	0	0.00	1	188.50	188.50	-1	3,766	-0.03%
2024/05/20	2	188.50	1	189.00	189.00	1	4,057	0.02%
2024/05/17	15	190.40	14	195.96	190.50	1	4,159	0.02%
2024/05/16	1	189.50	3	191.83	197.00	-2	4,363	-0.05%
2024/05/13	1	177.50	0	0.00	177.00	1	4,748	0.02%
2024/05/10	1	186.00	0	0.00	182.00	1	4,932	0.02%
2024/05/09	2	185.50	1	192.50	185.50	1	4,993	0.02%
2024/05/08	6	195.58	4	196.88	195.00	2	5,055	0.04%
2024/05/07	2.1	187.55	1	190.50	190.50	1.1	5,047	0.02%
2024/05/06	15	182.67	0	0.00	183.00	15	5,173	0.29%
2024/05/03	10	185.50	7	183.57	183.00	3	5,293	0.06%
2024/05/02	5	184.50	5	183.30	183.50	0	5,275	0.00%
2024/04/30	2.1	184.57	5	179.40	183.50	-2.9	5,280	-0.05%
2024/04/29	1.3	182.40	12	176.21	180.00	-10.8	5,265	-0.20%
2024/04/26	0.2	175.09	0.3	173.00	172.50	-0.1	5,262	0.00%
2024/04/25	0	0.00	1	165.50	165.00	-1	5,235	-0.02%
2024/04/19	0	0.00	60	167.84	169.00	-60	5,275	-1.14%
2024/04/17	0	0.00	0	174.50	173.00	0	5,252	0.00%
2024/04/15	0	0.00	9	182.50	182.00	-9	5,234	-0.17%
2024/04/11	0	0.00	3	190.50	190.50	-3	5,311	-0.06%
2024/04/10	1	191.00	3	194.33	192.00	-2	5,358	-0.04%
2024/04/09	0	0.00	6	183.00	185.00	-6	5,387	-0.11%
2024/04/08	16	192.00	20	188.95	186.50	-4	5,378	-0.07%
2024/04/02	1	206.50	0	0.00	206.50	1	5,326	0.02%
2024/04/01	1	213.00	1	214.00	211.00	0	5,467	0.00%
2024/03/29	7	205.43	1	208.00	205.50	6	5,474	0.11%
2024/03/28	7	211.71	4	208.28	204.50	3	5,518	0.05%
2024/03/27	0	0.00	16.1	214.98	214.00	-16.1	5,602	-0.29%
2024/03/26	15	222.82	51	215.54	216.00	-36	5,849	-0.62%
2024/03/25	1	229.99	1	223.00	222.00	0	6,005	0.00%
2024/03/22	0	221.00	0	0.00	225.00	0	6,016	0.00%
2024/03/21	1	218.50	0.2	214.88	219.00	0.8	6,006	0.01%
2024/03/20	2	220.25	2.1	214.61	215.50	-0.1	6,018	0.00%
2024/03/19	18	224.00	18	226.86	223.00	0	5,994	0.00%
2024/03/18	0	226.00	0	0.00	230.00	0	5,978	0.00%
2024/03/15	0	0.00	0	225.00	223.00	0	6,030	0.00%
2024/03/14	3	223.50	1.2	221.93	222.50	1.9	6,039	0.03%
2024/03/13	4	232.01	4.1	231.25	229.00	0	6,024	0.00%
2024/03/12	50	236.00	7	232.79	235.50	43	5,997	0.72%
2024/03/11	3.1	226.90	5	223.10	223.00	-1.9	5,931	-0.03%
2024/03/08	13.1	232.40	6	231.42	224.50	7.1	5,921	0.12%
2024/03/07	43.1	235.86	6	237.42	235.00	37.1	5,807	0.64%
2024/03/06	44.3	228.18	41	229.26	234.00	3.3	5,830	0.06%
2024/03/05	50.2	224.99	59	223.36	227.00	-8.8	5,712	-0.15%
2024/03/04	109.1	229.86	467	231.11	223.50	-357.9	5,662	-6.32%	大買/大賣/鉅額交易
2024/03/01	46.1	246.00	45	233.13	248.00	1.1	5,407	0.02%
2024/02/29	15	223.90	7	224.71	225.50	8	5,275	0.15%
2024/02/27	34	217.87	5.3	217.56	221.00	28.7	5,326	0.54%
2024/02/26	36.1	220.82	4	221.13	222.00	32.1	5,391	0.59%
2024/02/23	21.1	223.98	10	224.35	223.50	11	5,379	0.21%
2024/02/22	13	228.73	47.5	230.18	226.00	-34.5	5,334	-0.65%
2024/02/21	13.4	228.99	12	227.54	230.00	1.4	5,268	0.03%
2024/02/20	52	219.46	11	219.05	222.00	41	5,102	0.80%
2024/02/19	71.1	221.48	134	221.43	222.00	-63	4,983	-1.26%	大賣/
2024/02/16	195	207.46	12	212.67	218.00	183	4,747	3.85%	大買/鉅額交易
2024/02/15	108	196.23	13	195.62	198.50	95	4,587	2.07%	大買/
2024/02/05	21.1	183.14	0	0.00	180.50	21.1	4,454	0.47%
2024/02/02	18.1	185.59	11.1	186.50	188.00	7	4,347	0.16%
2024/02/01	27.1	175.78	1	175.50	176.00	26.1	4,161	0.63%
2024/01/31	11	175.82	12	176.58	179.00	-1	4,108	-0.02%
2024/01/30	25.1	171.20	34	172.63	171.00	-8.9	4,033	-0.22%
2024/01/29	44	181.51	47	180.60	175.50	-3	3,982	-0.07%
2024/01/26	1	176.00	10.3	175.06	176.00	-9.3	3,783	-0.25%
2024/01/25	1	168.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	4	172.00	10	173.25	171.50	-6	3,664	-0.16%
2024/01/23	10	171.60	0	173.00	173.00	10	3,649	0.27%
2024/01/22	9	168.44	1	171.00	172.00	8	3,623	0.22%
2024/01/19	15	160.13	0	0.00	161.00	15	3,609	0.42%
2024/01/18	1	161.50	6	164.08	160.00	-5	3,614	-0.14%
2024/01/17	1	162.00	1	162.00	163.50	0	3,621	0.00%
2024/01/15	0	0.00	1	167.00	169.00	-1	3,611	-0.03%
2024/01/11	8	167.00	0.5	169.00	168.00	7.5	3,607	0.21%
2024/01/10	4	165.25	0	0.00	165.50	4	3,605	0.11%
2024/01/08	3.5	171.43	5	169.30	168.50	-1.5	3,635	-0.04%
2024/01/05	1	165.00	0	0.00	166.00	1	3,610	0.03%
2024/01/04	3.2	165.03	3	166.33	164.00	0.2	3,627	0.01%
2024/01/03	4.1	173.77	2.3	176.35	171.00	1.7	3,602	0.05%
2024/01/02	0	0.00	0.4	181.50	182.00	-0.4	3,536	-0.01%
2023/12/29	1	186.98	2	186.25	184.00	-1	3,510	-0.03%
2023/12/28	0	0.00	3	187.00	186.00	-3	3,481	-0.09%
2023/12/27	36	188.99	33	192.27	190.00	3	3,454	0.09%
2023/12/26	0	189.50	0	0.00	191.00	0	3,299	0.00%
2023/12/25	5	190.40	1	189.00	189.00	4	3,261	0.12%
2023/12/22	40	188.96	0	0.00	189.00	40	3,204	1.25%
2023/12/21	10	182.85	9.3	185.28	187.00	0.7	3,084	0.02%
2023/12/20	0	0.00	4.6	171.67	180.00	-4.6	2,826	-0.16%
2023/12/19	2.1	165.32	0	0.00	164.00	2.1	2,678	0.08%
2023/12/18	0.1	167.50	0	0.00	168.50	0.1	2,651	0.00%
2023/12/15	0	0.00	1	173.00	172.00	-1	2,633	-0.04%
2023/12/14	0.1	167.50	0.2	168.13	170.00	-0.1	2,593	0.00%
2023/12/13	33.1	168.85	33	169.15	168.50	0.1	2,560	0.00%
2023/12/12	30	173.50	30.1	169.28	168.00	-0.1	2,549	0.00%
2023/12/11	2.1	170.00	0	0.00	168.50	2.1	2,474	0.08%
2023/12/07	1	166.00	1	167.00	166.00	0	2,409	0.00%
2023/12/06	0.1	171.50	0	0.00	169.50	0.1	2,376	0.00%
2023/12/04	0	173.00	0	0.00	172.00	0	2,310	0.00%
2023/12/01	40	167.45	41	163.35	167.50	-1	2,252	-0.04%
2023/11/30	1.1	163.00	2.1	164.90	162.50	-1	2,142	-0.05%
2023/11/29	26.1	166.89	26	165.46	167.00	0.1	2,094	0.01%
2023/11/28	0	0.00	21.1	163.50	165.00	-21.1	2,040	-1.03%
2023/11/24	33	159.33	37.2	153.52	159.50	-4.2	1,876	-0.22%
2023/11/22	15	148.23	12	144.92	148.00	3	1,626	0.18%
2023/11/21	15	145.10	16.4	144.33	145.00	-1.4	1,605	-0.09%
2023/11/20	1.1	141.14	1	143.00	142.50	0.1	1,567	0.01%
2023/11/17	7	138.86	0	0.00	137.50	7	1,504	0.47%
2023/11/16	0	0.00	1	137.00	134.50	-1	1,492	-0.07%
2023/11/15	0	0.00	3	135.00	136.00	-3	1,496	-0.20%
2023/11/14	15	134.37	15	135.00	135.00	0	1,485	0.00%
2023/11/13	6	139.25	2	140.00	134.00	4	1,499	0.27%
2023/11/10	7	131.86	7	133.07	132.00	0	1,467	0.00%
2023/11/08	14	135.04	14.1	131.68	135.00	-0.1	1,480	-0.01%
2023/11/07	38	132.96	39	130.77	132.00	-1	1,480	-0.07%
2023/11/06	1	127.50	0	0.00	128.00	1	1,461	0.07%
2023/11/03	0.1	121.50	0	0.00	122.00	0.1	1,439	0.01%
2023/11/01	2	117.28	1	119.50	118.50	1	1,475	0.07%
2023/10/31	0	118.50	0	0.00	115.00	0	1,474	0.00%
2023/10/30	0	121.50	2	122.00	120.50	-2	1,478	-0.14%
2023/10/27	4	119.38	2	116.50	120.50	2	1,486	0.13%
2023/10/26	2	122.00	0	0.00	121.00	2	1,480	0.14%
2023/10/25	0	0.00	1	127.50	127.00	-1	1,510	-0.07%
2023/10/24	3	125.17	0	0.00	125.50	3	1,544	0.19%
2023/10/20	0	0.00	1	130.00	129.50	-1	1,602	-0.06%
2023/10/18	1	131.00	1	130.50	131.00	0	1,654	0.00%
2023/10/16	3	133.50	5	134.80	134.00	-2	1,706	-0.12%
2023/10/13	0.1	138.00	0	0.00	137.50	0.1	1,718	0.01%
2023/10/12	1	141.00	7.1	140.51	142.00	-6.1	1,719	-0.35%
2023/10/11	7.2	137.04	0	0.00	135.00	7.2	1,726	0.42%
2023/10/06	3	142.84	0	0.00	145.50	3	1,766	0.17%
2023/10/05	0	0.00	2	147.50	147.00	-2	1,867	-0.11%
2023/10/04	2.1	143.27	0	0.00	143.00	2.1	2,068	0.10%
2023/10/02	0	146.00	0	0.00	145.00	0	2,330	0.00%
2023/09/26	0.1	144.50	0	0.00	143.00	0.1	2,668	0.00%
2023/09/25	0	0.00	3	147.50	148.00	-3	2,731	-0.11%
2023/09/22	1	142.50	0.1	146.50	145.50	0.9	2,784	0.03%
2023/09/21	0	0.00	0.1	145.00	143.50	-0.1	2,858	0.00%
2023/09/20	0	0.00	5	147.60	147.00	-5	2,878	-0.17%
2023/09/15	0	0.00	0.4	158.00	158.00	-0.4	2,989	-0.01%
2023/09/12	1	156.50	1	156.00	153.50	0	3,163	0.00%
2023/09/11	1	156.50	0	0.00	156.00	1	3,258	0.03%
2023/09/08	10	161.65	0	0.00	162.00	10	3,342	0.30%
2023/09/07	0.1	160.50	1	160.50	160.00	-0.9	3,545	-0.03%
2023/09/06	1	159.00	1	153.00	160.50	0	3,892	0.00%
2023/09/01	0	0.00	9	154.83	155.50	-9	4,221	-0.21%
2023/08/29	1	148.50	0	0.00	150.00	1	4,484	0.02%
2023/08/28	1	146.50	0	0.00	146.50	1	4,559	0.02%
2023/08/25	0.1	146.00	0	0.00	146.50	0.1	4,685	0.00%
2023/08/24	0	0.00	2	144.50	144.50	-2	4,842	-0.04%
2023/08/23	0	0.00	4	145.50	145.00	-4	4,912	-0.08%
2023/08/18	0	0.00	1	147.50	147.50	-1	5,123	-0.02%
2023/08/17	0	0.00	4.2	145.29	151.00	-4.2	5,153	-0.08%
2023/08/16	0.1	147.50	0	0.00	148.50	0.1	5,175	0.00%
2023/08/15	0.1	148.50	0	0.00	147.50	0.1	5,244	0.00%
2023/08/11	14.1	151.55	14	156.29	152.00	0.1	5,447	0.00%
2023/08/10	1	158.00	0	0.00	155.00	1	5,494	0.02%
2023/08/08	8.1	163.45	1	163.54	162.50	7.1	5,626	0.13%
2023/08/07	0	163.00	0	0.00	162.50	0	5,738	0.00%
2023/08/04	20.1	163.10	20	157.50	163.00	0.1	5,905	0.00%
2023/08/02	0.1	159.00	0	0.00	157.50	0.1	6,067	0.00%
2023/07/28	2	161.50	4	164.88	166.50	-2	6,543	-0.03%
2023/07/26	5.2	159.63	3	159.67	157.00	2.2	7,101	0.03%
2023/07/25	2	164.50	2	165.25	165.00	0	7,402	0.00%
2023/07/24	0.2	165.00	3	163.33	163.00	-2.8	7,605	-0.04%
2023/07/21	1	167.00	0	0.00	167.50	1	7,798	0.01%
2023/07/20	2	169.25	0	0.00	169.50	2	8,084	0.02%
2023/07/19	1.5	174.03	1	171.50	171.50	0.5	8,296	0.01%
2023/07/18	1.4	172.86	0	0.00	172.00	1.4	8,703	0.02%
2023/07/17	1	177.00	0	0.00	176.50	1	8,842	0.01%
2023/07/13	1	182.48	0	0.00	178.50	1	9,155	0.01%
2023/07/12	6.1	189.08	7.2	184.21	182.50	-1.1	9,582	-0.01%
2023/07/11	19	192.61	16	193.14	192.00	3	9,750	0.03%
2023/07/10	5	186.20	6	187.50	186.00	-1	9,716	-0.01%
2023/07/07	12	175.21	12.5	176.99	181.00	-0.5	9,930	0.00%
2023/07/06	1	185.00	6.6	183.53	186.00	-5.6	10,098	-0.05%
2023/07/05	45.3	182.76	4	182.38	182.00	41.3	10,435	0.40%
2023/07/04	0	0.00	35.1	178.13	178.00	-35.1	10,587	-0.33%
2023/07/03	1	181.50	6	175.00	175.00	-5	10,700	-0.05%
2023/06/30	0	0.00	10	177.00	177.00	-10	10,678	-0.09%
2023/06/29	11	173.82	0	0.00	172.00	11	10,648	0.10%
2023/06/28	10	170.80	0	0.00	170.50	10	10,581	0.09%
2023/06/27	1.1	173.86	0	0.00	171.50	1.1	10,597	0.01%
2023/06/26	0.1	175.11	1	174.00	174.50	-0.9	10,547	-0.01%
2023/06/21	1.1	175.91	0	0.00	175.00	1.1	10,541	0.01%
2023/06/20	0	0.00	3	176.50	176.00	-3	10,498	-0.03%
2023/06/19	0	0.00	1.1	177.69	181.00	-1.1	10,452	-0.01%
2023/06/16	2	186.25	3	183.00	184.00	-1	10,375	-0.01%
2023/06/15	87	184.83	84	186.96	184.50	3	10,331	0.03%
2023/06/14	3.1	185.05	3	184.00	186.50	0.1	10,236	0.00%
2023/06/13	11	193.27	12.1	186.99	183.00	-1.1	10,153	-0.01%
2023/06/12	8	192.37	17	193.85	191.00	-9	9,945	-0.09%
2023/06/09	5.1	179.66	21.1	179.15	180.50	-16	9,598	-0.17%
2023/06/08	1	173.50	12.2	173.25	175.50	-11.2	9,416	-0.12%
2023/06/07	0.1	170.97	1	170.50	171.00	-0.9	9,315	-0.01%
2023/06/06	14.2	167.20	2	164.00	164.50	12.2	9,266	0.13%
2023/06/05	1	174.00	1	170.50	170.50	0	9,210	0.00%
2023/06/02	11	179.23	6	178.25	174.00	5	9,240	0.05%
2023/06/01	3	173.83	2	175.25	178.00	1	9,102	0.01%
2023/05/31	14.1	173.65	4	174.38	174.00	10.1	9,047	0.11%
2023/05/30	5	175.40	17.2	174.46	174.50	-12.2	8,946	-0.14%
2023/05/29	2	168.75	2	169.50	170.00	0	8,829	0.00%
2023/05/26	16.2	164.00	2	164.50	161.00	14.2	8,912	0.16%
2023/05/25	2	168.00	2	167.00	167.00	0	8,939	0.00%
2023/05/24	6	173.17	12	171.46	168.00	-6	8,972	-0.07%
2023/05/23	0.1	169.50	7	172.50	169.00	-7	9,168	-0.08%
2023/05/22	7	167.50	0	0.00	171.50	7	9,301	0.08%
2023/05/19	1	168.50	3	171.00	169.00	-2	9,282	-0.02%
2023/05/18	6	171.92	16	172.06	172.00	-10	9,219	-0.11%
2023/05/17	2	165.75	3.2	165.30	166.50	-1.2	9,089	-0.01%
2023/05/16	8.1	161.38	0	0.00	160.50	8.1	9,026	0.09%
2023/05/15	2.3	165.70	4	163.38	163.00	-1.7	8,991	-0.02%
2023/05/12	8	167.44	1	168.50	172.00	7	8,994	0.08%
2023/05/11	12.1	169.00	4	171.38	168.50	8.1	9,073	0.09%
2023/05/10	108	174.82	109	174.02	174.50	-1	8,986	-0.01%	大買/大賣/
2023/05/09	4.2	174.35	1	170.00	175.00	3.2	8,819	0.04%
2023/05/08	5	174.10	10	174.40	173.50	-5	8,661	-0.06%
2023/05/05	24	172.65	20	172.50	171.00	4	8,602	0.05%
2023/05/04	7.2	176.97	10	170.25	169.00	-2.9	8,483	-0.03%
2023/05/03	28.1	187.80	30	186.37	177.00	-2	8,314	-0.02%
2023/05/02	37	180.00	39.3	186.23	187.50	-2.3	7,956	-0.03%
2023/04/28	20	167.58	24	167.94	170.50	-4	7,796	-0.05%
2023/04/27	77.1	159.97	69	160.84	158.00	8.1	7,464	0.11%
2023/04/26	14	163.71	13	165.92	167.00	1	7,261	0.01%
2023/04/25	12.2	171.71	6	169.25	169.00	6.2	7,084	0.09%
2023/04/24	68.1	179.98	68	179.96	179.00	0.1	6,806	0.00%
2023/04/21	41	178.17	34	178.00	177.50	7	6,606	0.11%
2023/04/20	130.3	173.54	125	177.97	172.50	5.3	6,320	0.08%	大買/大賣/
2023/04/19	9.1	179.35	9	180.00	182.50	0.1	6,241	0.00%
2023/04/18	37	182.36	37	181.93	179.00	0	6,223	0.00%
2023/04/17	219	183.35	278.6	174.91	179.50	-59.6	6,223	-0.96%	大買/大賣/
2023/04/14	29	166.34	31	160.15	171.00	-2	5,844	-0.03%
2023/04/13	3.1	161.20	4	164.88	163.00	-0.9	5,569	-0.02%
2023/04/12	63.1	167.18	23.2	167.48	165.00	39.9	5,449	0.73%
2023/04/11	39	157.88	63	157.86	165.00	-24	5,282	-0.45%
2023/04/10	65	150.64	64	150.96	150.00	1	5,191	0.02%
2023/04/07	32	141.58	35.1	142.66	147.50	-3.1	4,778	-0.06%
2023/04/06	24	134.38	24	132.71	134.50	0	4,473	0.00%
2023/03/31	2	125.50	1	126.00	125.50	1	4,315	0.02%
2023/03/29	1	121.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	10	124.25	0	0.00	122.00	10	4,247	0.24%
2023/03/24	1	130.00	1	129.00	129.00	0	4,236	0.00%
2023/03/23	0	0.00	1	128.00	128.00	-1	4,220	-0.02%
2023/03/21	2.1	129.99	0	0.00	128.00	2.1	4,245	0.05%
2023/03/17	1	128.50	1	129.50	129.50	0	4,261	0.00%
2023/03/13	0.1	128.00	0	0.00	129.00	0.1	4,349	0.00%
2023/03/10	0	0.00	1	130.00	129.00	-1	4,432	-0.02%
2023/03/09	0.1	133.75	0	0.00	133.00	0.1	4,469	0.00%
2023/03/08	1	134.50	1	135.50	135.50	0	4,519	0.00%
2023/03/07	34	134.85	29	136.47	134.50	5	4,634	0.11%
2023/03/06	0.2	133.00	0	0.00	132.50	0.2	4,662	0.00%
2023/03/03	9	132.50	0	0.00	131.00	9	4,830	0.19%
2023/03/02	20	131.60	0	0.00	131.50	20	5,015	0.40%
2023/03/01	24	130.33	20	128.90	130.50	4	5,130	0.08%
2023/02/24	73.3	132.44	96	136.19	132.50	-22.8	5,129	-0.44%
2023/02/23	35.1	141.72	35	137.16	141.00	0.1	5,029	0.00%
2023/02/22	0.1	135.50	0	0.00	135.50	0.1	4,944	0.00%
2023/02/21	36	141.97	46	142.61	141.50	-10	4,913	-0.20%
2023/02/20	3	138.50	0	0.00	140.50	3	4,701	0.06%
2023/02/17	3	127.00	3	128.00	128.00	0	4,736	0.00%
2023/02/16	0	0.00	6	130.00	129.00	-6	4,898	-0.12%
2023/02/13	36	126.44	2	128.50	126.00	34	5,051	0.67%
2023/02/10	7	134.57	39	138.65	131.50	-32	5,104	-0.63%
2023/02/09	4	139.63	4	137.50	138.00	0	5,072	0.00%
2023/02/08	0	0.00	2	132.75	135.00	-2	5,066	-0.04%
2023/02/06	0	0.00	1	130.00	131.50	-1	5,105	-0.02%
2023/02/03	23	131.41	16	134.56	130.50	7	5,172	0.14%
2023/02/02	36	135.57	36	136.78	135.50	0	5,197	0.00%
2023/02/01	34	134.71	42	131.68	136.00	-8	5,211	-0.15%
2023/01/31	3	132.50	0	0.00	130.50	3	5,186	0.06%
2023/01/30	1	130.50	1	131.00	129.50	0	5,131	0.00%
2023/01/17	54	124.66	52	126.84	124.50	2	5,100	0.04%
2023/01/16	1	127.50	0	0.00	128.00	1	5,105	0.02%
2023/01/13	1	126.50	1	125.50	125.00	0	5,083	0.00%
2023/01/12	46	127.98	43	128.80	127.50	3	5,045	0.06%
2023/01/11	0	0.00	1	128.50	129.00	-1	5,006	-0.02%
2023/01/10	42	127.57	38	127.62	128.00	4	4,990	0.08%
2023/01/09	41	126.38	40	128.78	127.00	1	4,837	0.02%
2023/01/06	5	125.30	13	123.69	127.50	-8	4,752	-0.17%
2023/01/05	98	127.78	73.2	126.05	126.00	24.8	4,648	0.53%
2023/01/04	26	118.88	1	123.50	119.50	25	4,406	0.57%
2023/01/03	1	113.50	0	0.00	113.50	1	4,278	0.02%
2022/12/30	2	112.26	43	113.57	112.50	-41	4,269	-0.96%
2022/12/29	30.3	114.21	26	119.83	111.50	4.3	4,260	0.10%
2022/12/28	22	123.09	21	122.19	123.50	1	4,152	0.03%
2022/12/27	1	117.00	1	120.00	122.00	0	3,960	0.00%
2022/12/26	5	111.50	2	114.00	111.00	3	3,949	0.08%
2022/12/23	0	114.00	0	0.00	113.50	0	3,979	0.00%
2022/12/21	1	110.00	0	0.00	109.50	1	3,990	0.03%
2022/12/16	0.1	115.50	0	0.00	116.00	0.1	4,009	0.00%
2022/12/13	0.1	119.00	0.9	120.66	118.50	-0.8	3,964	-0.02%
2022/12/09	0.2	120.83	0.1	123.00	122.00	0.1	3,963	0.00%
2022/12/08	0.1	121.50	0	0.00	122.00	0.1	3,952	0.00%
2022/12/07	1	126.00	5	125.50	124.00	-4	3,949	-0.10%
2022/12/06	1	129.00	1	126.00	126.00	0	3,931	0.00%
2022/12/05	63	130.70	63	131.61	131.00	0	3,909	0.00%
2022/12/02	5.1	133.38	5	131.90	130.50	0.1	3,879	0.00%
2022/12/01	62	129.30	64	131.69	130.00	-2	3,783	-0.05%
2022/11/30	50	128.69	49	132.00	128.50	1	3,733	0.03%
2022/11/29	57	131.32	57	134.15	132.50	0	3,683	0.00%
2022/11/28	68	135.12	68	130.32	135.50	0	3,547	0.00%
2022/11/25	86	129.34	87	128.50	129.50	-1	3,445	-0.03%
2022/11/24	51	128.11	50	120.83	127.50	1	3,258	0.03%
2022/11/23	0	0.00	7	119.36	120.00	-7	3,051	-0.23%
2022/11/22	15	112.87	16	112.50	114.00	-1	2,914	-0.03%
2022/11/21	1	112.00	1	113.00	111.00	0	2,873	0.00%
2022/11/18	0	0.00	2	114.75	111.00	-2	2,817	-0.07%
2022/11/17	47	114.90	45	113.81	115.00	2	2,782	0.07%
2022/11/16	67	112.76	68	113.81	113.50	-1	2,741	-0.04%
2022/11/15	129.1	114.64	121	114.78	114.50	8.1	2,691	0.30%	大買/大賣/
2022/11/14	26	114.90	19	113.89	117.50	7	2,501	0.28%
2022/11/11	1	108.50	1	111.50	107.00	0	2,329	0.00%
2022/11/10	0.1	104.27	1	104.50	105.00	-0.9	2,243	-0.04%
2022/11/09	2	106.00	3	106.67	106.00	-1	2,234	-0.04%
2022/11/08	3.1	108.19	39	107.92	103.50	-35.9	2,208	-1.63%
2022/11/07	63.1	106.08	62	105.90	106.00	1.1	2,136	0.05%
2022/11/04	46.3	107.29	44	108.02	105.00	2.3	2,084	0.11%
2022/11/03	4	99.53	5	99.66	103.50	-1	1,955	-0.05%
2022/11/02	14	100.71	2	101.75	100.00	12	1,912	0.63%
2022/11/01	3	100.97	5	99.02	101.00	-2	1,866	-0.11%
2022/10/31	36	94.94	35	89.89	95.40	1	1,793	0.06%
2022/10/28	29.2	94.18	0	0.00	89.80	29.2	1,731	1.68%
2022/10/27	3	92.07	3	95.30	97.10	0	1,639	0.00%
2022/10/26	5	90.50	5	90.00	89.20	0	1,601	0.00%
2022/10/25	1.1	91.84	2	93.60	89.10	-0.9	1,587	-0.06%
2022/10/24	2	96.90	25	95.16	93.70	-23	1,591	-1.45%
2022/10/21	0.1	93.75	0	0.00	90.60	0.1	1,592	0.01%
2022/10/19	2	98.30	2	98.10	97.70	0	1,619	0.00%
2022/10/18	1	99.20	0	0.00	96.50	1	1,642	0.06%
2022/10/17	0.1	93.15	0	0.00	98.20	0.1	1,661	0.00%
2022/10/14	0	0.00	1	93.60	97.00	-1	1,653	-0.06%
2022/10/13	1.1	89.31	1	89.20	88.20	0.1	1,657	0.00%
2022/10/12	1	94.70	1	95.90	94.10	0	1,651	0.00%
2022/10/11	3	96.07	3	97.93	95.10	0	1,654	0.00%
2022/10/07	1.1	102.09	2	103.00	102.00	-0.9	1,691	-0.05%
2022/10/06	25	105.06	1	104.50	104.50	24	1,744	1.38%
2022/10/05	8	107.94	1	103.00	103.50	7	1,748	0.40%
2022/10/04	1	103.00	1	101.50	103.00	0	1,729	0.00%
2022/09/30	1	90.20	9	94.21	97.50	-8	1,726	-0.46%
2022/09/29	1.2	96.50	1	99.10	93.90	0.2	1,738	0.01%
2022/09/28	2	100.80	2	100.00	96.80	0	1,775	0.00%
2022/09/27	5	101.50	0	0.00	102.50	5	1,793	0.28%
2022/09/26	2	103.00	3	103.50	100.50	-1	1,818	-0.05%
2022/09/23	4	108.25	2	107.75	108.00	2	1,844	0.11%
2022/09/22	2	112.50	2	111.00	112.50	0	1,853	0.00%
2022/09/21	1	110.00	4	112.00	113.00	-3	1,862	-0.16%
2022/09/20	0	0.00	2	114.50	113.00	-2	1,857	-0.11%
2022/09/19	4	112.00	10	113.00	112.00	-6	1,866	-0.32%
2022/09/16	0.1	115.00	0	0.00	115.00	0.1	1,859	0.01%
2022/09/14	2.1	118.57	1	119.00	119.50	1.1	1,876	0.06%
2022/09/13	0	126.00	0	0.00	124.00	0	1,868	0.00%
2022/09/07	3.1	126.98	4	127.38	127.00	-1	1,919	-0.05%
2022/09/05	6	128.83	11	131.64	128.50	-5	1,953	-0.26%
2022/09/02	0.1	136.50	0	0.00	135.00	0.1	1,971	0.01%
2022/09/01	1	139.50	1	137.50	136.50	0	1,986	0.00%
2022/08/31	2	140.50	3	137.67	140.50	-1	1,988	-0.05%
2022/08/29	1	135.50	1	136.00	135.00	0	2,061	0.00%
2022/08/24	0	0.00	1	144.50	144.00	-1	2,179	-0.05%
2022/08/22	4	144.38	0	0.00	142.50	4	2,276	0.18%
2022/08/19	0	0.00	2	147.00	146.00	-2	2,272	-0.09%
2022/08/18	2	146.50	0	0.00	146.50	2	2,277	0.09%
2022/08/17	2	145.50	0	0.00	145.00	2	2,264	0.09%
2022/08/16	0.2	148.15	1	150.00	146.00	-0.8	2,269	-0.04%
2022/08/15	6	146.42	7	147.57	149.50	-1	2,261	-0.04%
2022/08/12	1	140.00	1	135.50	141.50	0	2,226	0.00%
2022/08/11	1	134.50	0	0.00	135.50	1	2,227	0.04%
2022/08/10	0	132.50	0	0.00	132.50	0	2,239	0.00%
2022/08/08	3	141.67	2	137.00	142.00	1	2,273	0.04%
2022/08/05	1	139.00	1	135.00	138.00	0	2,282	0.00%
2022/07/26	1	137.43	0	0.00	135.50	1	2,718	0.04%
2022/07/25	0	144.00	0	0.00	141.00	0	2,804	0.00%
2022/07/20	10	140.00	11	141.50	139.00	-1	2,903	-0.03%
2022/07/19	0	0.00	1	137.50	136.50	-1	2,934	-0.03%
2022/07/14	25	124.50	25	123.20	132.00	0	3,202	0.00%
2022/07/13	0	125.00	0	0.00	123.00	0	3,218	0.00%
2022/07/08	1	129.00	0	0.00	134.50	1	3,316	0.03%
2022/07/04	0	131.00	1	131.50	130.50	-1	3,546	-0.03%
2022/07/01	0	142.50	1	145.00	142.50	-1	3,539	-0.03%
2022/06/30	9.1	166.98	8	158.88	158.00	1.1	3,560	0.03%
2022/06/27	15	181.73	14	178.00	182.00	1	3,621	0.03%
2022/06/23	0.3	174.00	0	0.00	173.00	0.3	3,616	0.01%
2022/06/22	5	179.00	5	177.50	177.50	0	3,595	0.00%
2022/06/21	5	182.50	0	0.00	187.50	5	3,589	0.14%
2022/06/20	5.1	190.72	0	0.00	179.00	5.1	3,580	0.14%
2022/06/17	5	192.59	5	189.60	191.00	0	3,556	0.00%
2022/06/16	1	201.12	5	202.90	198.50	-4	3,518	-0.11%
2022/06/15	9	201.94	9	204.78	200.50	0	3,508	0.00%
2022/06/14	2	205.50	0	0.00	206.50	2	3,502	0.06%
2022/06/13	13	205.35	16	214.59	205.50	-3	3,474	-0.09%
2022/06/10	12	220.42	0	0.00	221.00	12	3,455	0.35%
2022/06/09	2	217.50	2	217.50	217.50	0	3,443	0.00%
2022/06/08	2	217.52	9	223.39	218.50	-7	3,448	-0.20%
2022/06/07	24	221.29	41	220.61	221.00	-17	3,425	-0.50%
2022/06/06	0	0.00	1	216.50	222.50	-1	3,405	-0.03%
2022/06/02	16	218.41	12	218.67	217.00	4	3,412	0.12%
2022/06/01	2	221.00	16.1	218.26	222.50	-14.1	3,396	-0.41%
2022/05/31	31	216.53	17	209.65	217.50	14	3,324	0.42%
2022/05/30	8	209.56	2	212.75	212.00	6	3,245	0.18%
2022/05/27	1	202.00	0	0.00	201.00	1	3,222	0.03%
2022/05/24	0	205.00	0	0.00	203.50	0	3,278	0.00%
2022/05/20	2	210.25	1	206.50	206.50	1	3,256	0.03%
2022/05/19	0	0.00	1	207.50	211.50	-1	3,248	-0.03%
2022/05/17	10	204.50	10	209.40	212.00	0	3,231	0.00%
2022/05/16	23	214.59	23	206.59	206.00	0	3,210	0.00%
2022/05/13	13	215.08	13	214.92	215.00	0	3,171	0.00%
2022/05/12	0	212.17	0	0.00	210.50	0	3,154	0.00%
2022/05/11	44	213.31	43	216.43	213.00	1	3,102	0.03%
2022/05/10	44	216.60	2	215.50	218.00	42	3,046	1.38%
2022/05/09	15	207.83	60	208.88	208.00	-45	2,991	-1.50%
2022/05/06	11	214.73	3	214.84	214.50	8	2,954	0.27%
2022/05/05	9	224.67	7	224.43	225.00	2	2,910	0.07%
2022/05/04	8	214.69	9	216.17	220.00	-1	2,791	-0.04%
2022/05/03	6	207.42	7	204.64	210.00	-1	2,690	-0.04%
2022/04/29	15	205.03	15	203.20	202.50	0	2,624	0.00%
2022/04/28	5	198.60	5	194.70	201.00	0	2,508	0.00%
2022/04/27	6	186.09	5	184.80	186.50	1	2,447	0.04%
2022/04/26	2.1	197.47	2	201.25	195.00	0.1	2,388	0.00%
2022/04/25	8	203.31	8	205.81	199.00	0	2,345	0.00%
2022/04/22	5	217.70	4	217.38	215.50	1	2,295	0.04%
2022/04/21	106	218.69	111	216.86	216.00	-5	2,178	-0.23%	大買/大賣/
2022/04/20	2	206.52	11	208.64	205.00	-9	2,026	-0.44%
2022/04/19	57	202.71	3	200.17	203.50	54	1,946	2.77%
2022/04/18	9	188.39	9	188.33	194.00	0	1,877	0.00%
2022/04/15	16	198.22	57	198.64	194.00	-41	1,831	-2.24%
2022/04/14	50.1	205.11	49.1	203.89	203.00	1.1	1,787	0.06%
2022/04/13	2	201.01	0	0.00	202.00	2	1,670	0.12%
2022/04/12	6	203.50	11.1	204.11	201.00	-5.1	1,570	-0.32%
2022/04/11	8	193.00	4	191.38	188.50	4	1,427	0.28%
2022/04/08	9	190.06	6.1	188.95	192.50	3	1,328	0.22%
2022/04/07	1	180.47	4	174.00	175.00	-3	1,274	-0.23%
2022/04/06	2	178.50	0	0.00	178.50	2	1,241	0.16%
2022/03/31	0	0.00	3	192.00	190.00	-3	1,118	-0.27%
2022/03/30	1.2	182.40	0	0.00	181.50	1.2	1,095	0.11%
2022/03/29	0	0.00	1	177.50	176.50	-1	1,102	-0.09%
2022/03/28	3	171.67	2	172.00	174.50	1	1,116	0.09%
2022/03/25	0	180.00	0	0.00	179.00	0	1,125	0.00%
2022/03/24	0	180.00	0	0.00	182.00	0	1,189	0.00%
2022/03/23	0	0.00	2	186.00	186.50	-2	1,192	-0.17%
2022/03/22	0	186.00	0	0.00	184.50	0	1,226	0.00%
2022/03/17	0	0.00	1	181.50	180.00	-1	1,275	-0.08%
2022/03/15	2.1	176.00	0	0.00	174.00	2.1	1,284	0.16%
2022/03/11	0.1	188.00	0	0.00	188.50	0.1	1,302	0.01%
2022/03/08	0.1	181.86	1	180.00	178.50	-0.9	1,312	-0.07%
2022/03/07	0.5	201.96	0	0.00	193.00	0.5	1,294	0.04%
2022/03/01	0	0.00	1.6	219.06	220.00	-1.6	1,365	-0.12%
2022/02/24	0	0.00	7	220.79	211.00	-7	1,364	-0.51%
2022/02/23	1	211.50	0	0.00	218.00	1	1,346	0.07%
2022/02/22	0	212.00	0	0.00	214.00	0	1,366	0.00%
2022/02/18	0	219.00	0	0.00	216.00	0	1,552	0.00%
2022/02/16	1	221.50	1	222.00	220.00	0	1,649	0.00%
2022/02/15	1	224.00	1	221.50	221.00	0	1,689	0.00%
2022/02/14	1	222.00	0	0.00	221.50	1	1,696	0.06%
2022/02/10	3	238.17	1	241.00	236.00	2	1,687	0.12%
2022/02/07	0	0.00	1.1	228.90	235.50	-1.1	1,701	-0.06%
2022/01/26	0	222.00	0	0.00	221.00	0	1,695	0.00%
2022/01/25	1	222.00	1	219.50	219.50	0	1,711	0.00%
2022/01/24	0	0.00	2	227.50	227.50	-2	1,730	-0.12%
2022/01/21	0	0.00	1	235.50	235.50	-1	1,759	-0.06%
2022/01/20	2	246.25	1	251.14	243.00	1	1,846	0.05%
2022/01/18	0	252.50	0	0.00	249.50	0	2,095	0.00%
2022/01/17	0	0.00	1.1	245.56	248.00	-1.1	2,228	-0.05%
2022/01/12	3	241.50	4	240.38	240.00	-1	2,317	-0.04%
2022/01/11	1.2	248.50	0	0.00	247.50	1.2	2,313	0.05%
2022/01/07	3	246.84	3	255.17	254.50	0	2,338	0.00%
2022/01/06	0	258.00	0	0.00	257.00	0	2,353	0.00%
2022/01/05	1	260.50	0	0.00	260.00	1	2,355	0.04%
2022/01/03	1	274.00	0	0.00	266.00	1	2,356	0.04%
2021/12/30	1	276.00	0	0.00	273.00	1	2,356	0.04%
2021/12/29	1	274.50	0	0.00	274.00	1	2,388	0.04%
2021/12/28	0	0.00	1	281.50	276.50	-1	2,405	-0.04%
2021/12/27	0	274.50	0	0.00	277.00	0	2,417	0.00%
2021/12/24	3	280.00	0	0.00	275.50	3	2,435	0.12%
2021/12/23	4	282.00	0	0.00	276.50	4	2,464	0.16%
2021/12/21	0	0.00	1	286.50	287.50	-1	2,446	-0.04%
2021/12/20	3	293.00	2	288.50	292.00	1	2,434	0.04%
2021/12/16	0.1	278.00	4	277.00	279.50	-4	2,467	-0.16%
2021/12/15	0	0.00	10	267.25	270.00	-10	2,444	-0.41%
2021/12/14	0	263.50	0	0.00	260.00	0	2,437	0.00%
2021/12/09	0	0.00	0.1	265.00	264.50	-0.1	2,410	0.00%
2021/12/06	0.1	261.00	0	0.00	260.00	0.1	2,397	0.00%
2021/12/03	0.1	268.00	0	0.00	272.50	0.1	2,375	0.00%
2021/12/01	0	279.50	0	0.00	277.50	0	2,397	0.00%
2021/11/29	0	282.00	0	0.00	279.00	0	2,383	0.00%
2021/11/26	1	285.50	0	0.00	284.00	1	2,361	0.04%
2021/11/25	1.2	295.39	2	296.25	292.00	-0.9	2,329	-0.04%
2021/11/23	1	316.50	4	314.50	309.50	-3	2,274	-0.13%
2021/11/22	0.5	323.00	1.9	319.47	316.50	-1.4	2,266	-0.06%
2021/11/19	1	330.00	2	324.00	326.00	-1	2,261	-0.04%
2021/11/18	3	331.33	2	338.25	328.00	1	2,230	0.04%
2021/11/17	2	334.50	1	338.50	335.00	1	2,174	0.05%
2021/11/16	1	320.50	0.2	335.50	335.50	0.8	2,052	0.04%
2021/11/15	2	307.75	0	0.00	305.00	2	1,998	0.10%
2021/11/12	2	304.75	0.1	293.05	300.00	1.9	1,987	0.10%
2021/11/10	0	288.00	0	0.00	289.50	0	1,953	0.00%
2021/11/09	1	291.00	0.1	290.00	289.00	0.9	1,967	0.05%
2021/11/05	0.1	296.50	2	297.50	295.50	-1.9	2,009	-0.10%
2021/11/04	0	299.50	0	0.00	296.50	0	2,051	0.00%
2021/11/02	0.1	293.85	0	0.00	291.00	0.1	2,075	0.01%
2021/11/01	9	282.07	3.2	288.28	300.50	5.8	2,108	0.28%
2021/10/29	10.4	288.59	4	290.00	288.00	6.4	2,099	0.31%
2021/10/28	134	323.62	135	317.65	320.00	-1	2,062	-0.05%	大買/大賣/
2021/10/27	1	326.04	2	324.25	327.50	-1	1,993	-0.05%
2021/10/26	33	300.92	32	295.88	306.50	1	1,835	0.05%
2021/10/25	28	271.19	27	274.06	279.00	1	1,762	0.06%
2021/10/22	49	247.05	48	253.54	254.00	1	1,638	0.06%
2021/10/20	6	224.75	0	0.00	224.50	6	1,609	0.37%
2021/10/15	1.2	234.92	1	226.50	226.50	0.2	1,644	0.01%
2021/10/13	0.1	215.50	0	0.00	216.50	0.1	1,608	0.01%
2021/10/08	0.1	219.00	0	0.00	221.50	0.1	1,646	0.01%
2021/10/07	1	217.01	0	0.00	217.00	1	1,645	0.06%
2021/10/06	1	208.00	1	218.00	212.00	0	1,668	0.00%
2021/10/04	0.1	211.00	6	218.83	209.50	-5.9	1,632	-0.36%
2021/10/01	11.2	228.57	23	231.07	220.00	-11.8	1,636	-0.72%
2021/09/30	0	0.00	10	234.55	236.50	-10	1,656	-0.60%
2021/09/29	7	251.86	0	0.00	245.50	7	1,653	0.42%
2021/09/28	2	251.50	0	0.00	251.00	2	1,651	0.12%
2021/09/27	0	0.00	3	246.00	249.00	-3	1,663	-0.18%
2021/09/24	0.1	254.54	0	0.00	249.00	0.1	1,659	0.01%
2021/09/23	7.2	279.55	6	261.33	257.00	1.2	1,663	0.07%
2021/09/22	0	0.00	2	377.00	391.50	-2	1,606	-0.12%
2021/09/17	0	0.00	3	398.83	392.50	-3	1,605	-0.19%
2021/09/13	1	397.00	1	399.50	393.00	0	1,632	0.00%
2021/09/10	2	400.50	1	397.50	391.50	1	1,628	0.06%
2021/09/08	2	378.75	2	380.75	378.00	0	1,615	0.00%
2021/09/07	5	388.10	5	376.30	388.00	0	1,624	0.00%
2021/09/06	5	367.00	8	369.31	371.50	-3	1,610	-0.19%
2021/09/02	5	369.50	2	372.00	365.00	3	1,594	0.19%
2021/09/01	4	385.13	2.1	382.29	385.50	1.9	1,635	0.12%
2021/08/31	0	0.00	2	381.50	381.00	-2	1,642	-0.12%
2021/08/30	0	0.00	3	375.33	378.00	-3	1,664	-0.18%
2021/08/27	1	369.50	0	0.00	371.50	1	1,685	0.06%
2021/08/26	1	380.50	3	382.33	376.50	-2	1,707	-0.12%
2021/08/25	7	378.07	0	0.00	380.00	7	1,700	0.41%
2021/08/24	2	369.25	4	371.38	374.50	-2	1,697	-0.12%
2021/08/23	2	373.25	1	373.50	375.50	1	1,733	0.06%
2021/08/20	0	0.00	1	364.50	362.50	-1	1,746	-0.06%
2021/08/19	1	352.50	2	372.00	350.00	-1	1,762	-0.06%
2021/08/18	4	352.38	1	344.00	371.00	3	1,797	0.17%
2021/08/16	1	367.00	0	0.00	371.50	1	1,801	0.06%
2021/08/12	0	0.00	1	378.50	378.50	-1	1,839	-0.05%
2021/08/10	1.2	369.87	0	0.00	360.00	1.2	1,875	0.06%
2021/08/09	1	390.47	0	0.00	385.50	1	1,892	0.05%
2021/08/06	1	397.50	2	397.25	395.00	-1	1,937	-0.05%
2021/08/05	5.1	391.69	2	394.00	394.00	3.1	1,949	0.16%
2021/08/04	0	398.00	0	0.00	411.00	0	2,009	0.00%
2021/08/03	4	403.00	0	0.00	400.50	4	2,055	0.19%
2021/08/02	10	415.00	0	0.00	408.00	10	2,077	0.48%
2021/07/30	0.1	406.50	16	404.59	400.00	-15.9	2,115	-0.75%
2021/07/29	2	409.25	0	0.00	409.00	2	2,140	0.09%
2021/07/23	0.1	428.00	0	0.00	424.00	0.1	2,304	0.00%
2021/07/20	0.2	431.74	0	0.00	427.50	0.2	2,339	0.01%
2021/07/19	2.1	450.08	0	0.00	448.00	2.1	2,357	0.09%
2021/07/16	0.1	451.50	0	0.00	447.00	0.1	2,392	0.00%
2021/07/15	1	461.50	1	465.00	454.00	0	2,390	0.00%
2021/07/13	1	476.00	1	472.00	468.00	0	2,450	0.00%
2021/07/12	0	472.50	1	469.50	472.00	-1	2,465	-0.04%
2021/07/08	0	466.75	30	464.12	471.50	-30	2,621	-1.14%
2021/07/07	30	475.87	0	0.00	462.00	30	2,650	1.13%
2021/07/06	0.1	470.73	0	0.00	470.00	0.1	2,674	0.00%
2021/07/05	0	0.00	1	490.00	494.00	-1	2,716	-0.04%
2021/06/30	0.1	487.50	4	498.00	484.50	-3.9	2,934	-0.13%
2021/06/29	4.1	500.00	0	0.00	494.50	4.1	2,987	0.14%
2021/06/28	1	511.00	0	0.00	513.00	1	3,012	0.03%
2021/06/21	0	0.00	1	514.00	512.00	-1	3,402	-0.03%
2021/06/15	0	0.00	1	523.00	523.00	-1	3,520	-0.03%
2021/06/11	1	523.00	0	0.00	522.00	1	3,728	0.03%
2021/06/09	3	553.00	3.1	546.39	533.00	-0.1	3,900	0.00%
2021/05/31	0	0.00	0	514.00	518.00	0	4,212	0.00%
2021/05/28	0	0.00	0.4	508.00	507.00	-0.4	4,254	-0.01%
2021/05/26	4	517.50	1	518.00	513.00	3	4,367	0.07%
2021/05/25	1	485.00	1	496.00	498.50	0	4,399	0.00%
2021/05/24	1	470.50	1	465.00	478.50	0	4,422	0.00%
2021/05/21	1	471.50	1	473.50	462.50	0	4,453	0.00%
2021/05/19	0	0.00	3	455.50	450.00	-3	4,473	-0.07%
2021/05/18	3	464.17	2	465.00	464.00	1	4,521	0.02%
2021/05/17	2	444.50	1	441.00	447.50	1	4,612	0.02%
2021/05/14	2	445.25	2	442.25	438.00	0	4,633	0.00%
2021/05/13	3.2	431.67	3	431.50	429.50	0.2	4,665	0.00%
2021/05/12	3	420.67	3	411.00	432.50	0	4,702	0.00%
2021/05/11	1	430.00	0	0.00	415.50	1	4,693	0.02%
2021/05/06	1	436.50	1	440.00	443.00	0	4,813	0.00%
2021/05/05	44	432.35	44	435.44	428.00	0	4,883	0.00%
2021/05/04	4.2	442.88	60	441.35	441.00	-55.8	4,974	-1.12%
2021/05/03	0.2	490.50	0	0.00	490.00	0.2	4,978	0.00%
2021/04/29	3.2	550.13	1	544.00	544.00	2.2	5,153	0.04%
2021/04/28	1	543.00	1	545.00	543.00	0	5,333	0.00%
2021/04/27	6	560.83	1	557.00	557.00	5	5,506	0.09%
2021/04/26	3	557.33	0	0.00	551.00	3	5,597	0.05%
2021/04/23	3	539.33	3	547.33	551.00	0	5,666	0.00%
2021/04/22	2	551.50	2	541.50	527.00	0	5,748	0.00%
2021/04/21	1	546.00	14	542.50	545.00	-13	5,771	-0.23%
2021/04/20	1	552.00	2	553.00	550.00	-1	5,881	-0.02%
2021/04/19	1.1	546.27	0	0.00	541.00	1.1	6,030	0.02%
2021/04/16	5	560.60	0	0.00	563.00	5	6,091	0.08%
2021/04/15	20	546.00	2	557.00	572.00	18	6,186	0.29%
2021/04/14	3.1	553.55	3	554.33	543.00	0.1	6,225	0.00%
2021/04/13	5	589.60	3	588.67	580.00	2	6,244	0.03%
2021/04/12	3.1	600.17	2	603.50	586.00	1.1	6,314	0.02%
2021/04/09	3.2	616.25	1	627.00	618.00	2.2	6,388	0.03%
2021/04/08	5	650.60	2	652.50	649.00	3	6,441	0.05%
2021/04/07	1	643.00	3	653.00	667.00	-2	6,581	-0.03%
2021/04/06	1	651.00	1	641.00	633.00	0	6,600	0.00%
2021/04/01	3	644.33	0	0.00	634.00	3	6,651	0.05%
2021/03/31	2	635.50	2	633.00	634.00	0	6,721	0.00%
2021/03/30	11	629.73	12.1	638.55	631.00	-1.1	6,718	-0.02%
2021/03/29	19.1	629.29	11	619.36	612.00	8.1	6,609	0.12%
2021/03/26	5	595.20	13.1	616.36	631.00	-8.1	6,586	-0.12%
2021/03/25	1	574.00	5	574.40	574.00	-4	6,600	-0.06%
2021/03/24	2	578.00	3	577.67	573.00	-1	6,756	-0.01%
2021/03/23	0	0.00	5	575.40	575.00	-5	7,149	-0.07%
2021/03/22	3	582.00	0	0.00	580.00	3	7,328	0.04%
2021/03/19	0	0.00	26	584.12	588.00	-26	7,414	-0.35%
2021/03/18	18	601.28	21	604.90	596.00	-3	7,444	-0.04%
2021/03/17	73	625.63	60	631.08	600.00	13	7,527	0.17%
2021/03/16	3	605.00	18	612.28	616.00	-15	7,477	-0.20%
2021/03/15	3	592.67	1	584.00	590.00	2	7,511	0.03%
2021/03/12	6	587.33	6	580.33	575.00	0	7,502	0.00%
2021/03/11	4	565.25	2	574.05	588.00	2	7,514	0.03%
2021/03/10	4	550.75	6	552.50	548.00	-2	7,620	-0.03%
2021/03/09	7.1	541.97	10.1	549.09	542.00	-3	7,646	-0.04%
2021/03/08	6.1	558.28	5	574.00	551.00	1.1	7,627	0.01%
2021/03/05	5.2	567.65	12	576.33	567.00	-6.8	7,662	-0.09%
2021/03/04	18	574.72	4	573.50	572.00	14	7,704	0.18%
2021/03/03	4	577.25	4	583.75	599.00	0	7,688	0.00%
2021/03/02	27	610.93	74	591.42	571.00	-47	7,701	-0.61%
2021/02/25	2	575.50	0	0.00	567.00	2	7,883	0.03%
2021/02/24	25	579.88	2	570.00	568.00	23	7,983	0.29%
2021/02/23	11	569.36	11	568.09	576.00	0	8,157	0.00%
2021/02/22	0	0.00	4	598.50	592.00	-4	8,195	-0.05%
2021/02/19	2	601.47	3	591.67	591.00	-1	8,290	-0.01%
2021/02/18	5	600.79	5.1	609.02	605.00	-0.1	8,465	0.00%
2021/02/17	16	611.13	12	632.17	603.00	4	8,687	0.05%
2021/02/05	3	574.00	3	584.33	587.00	0	8,753	0.00%
2021/02/04	7.1	566.24	5	568.00	565.00	2.1	8,799	0.02%
2021/02/03	4	585.50	2	581.00	573.00	2	8,869	0.02%
2021/02/02	5	572.20	9	574.22	577.00	-4	8,968	-0.04%
2021/02/01	1	564.00	1	550.00	548.00	0	9,061	0.00%
2021/01/29	4	579.00	5	565.80	563.00	-1	9,238	-0.01%
2021/01/28	22	573.45	20	568.00	567.00	2	9,304	0.02%
2021/01/27	11.1	591.40	46	589.33	590.00	-34.9	9,283	-0.38%
2021/01/26	3.1	610.00	5.1	584.71	576.00	-2	9,232	-0.02%
2021/01/25	4	615.50	5	615.60	620.00	-1	9,126	-0.01%
2021/01/22	22	611.41	9	616.22	613.00	13	9,070	0.14%
2021/01/21	52	589.15	27	585.56	602.00	25	8,913	0.28%
2021/01/20	63	548.57	94.4	545.33	553.00	-31.4	8,703	-0.36%
2021/01/19	3.2	514.22	6	525.33	546.00	-2.8	8,536	-0.03%
2021/01/18	8	497.94	4	497.63	496.50	4	8,475	0.05%
2021/01/15	11.2	517.28	9	518.22	515.00	2.2	8,411	0.03%
2021/01/14	4	497.63	5	504.10	503.00	-1	8,328	-0.01%
2021/01/13	12	495.79	12	497.25	505.00	0	8,292	0.00%
2021/01/12	38.2	492.36	38	492.84	484.00	0.2	8,181	0.00%
2021/01/11	22.1	461.45	9	463.06	475.50	13.1	8,011	0.16%
2021/01/08	14	435.14	11.1	436.38	432.50	2.9	7,995	0.04%
2021/01/07	4.1	429.25	7	424.79	435.50	-3	7,889	-0.04%
2021/01/06	6.1	426.81	4	420.00	414.50	2.1	7,810	0.03%
2021/01/05	6	413.17	9	416.61	423.50	-3	7,744	-0.04%
2021/01/04	7	403.50	11	405.64	405.50	-4	7,697	-0.05%
2020/12/31	12	395.50	2	398.50	394.50	10	7,683	0.13%
2020/12/30	66	392.48	67.1	395.50	400.00	-1.1	7,642	-0.01%
2020/12/29	26.1	375.95	12	379.29	374.00	14.1	7,524	0.19%
2020/12/28	23	369.09	1	378.00	368.50	22	7,464	0.29%
2020/12/25	2	362.50	3	369.00	375.00	-1	7,439	-0.01%
2020/12/24	3	367.33	2	361.75	358.00	1	7,412	0.01%
2020/12/23	2	353.50	1	352.00	359.00	1	7,444	0.01%
2020/12/22	12	360.29	55	357.73	351.00	-43	7,486	-0.57%
2020/12/21	11	362.95	9	360.89	360.50	2	7,431	0.03%
2020/12/18	9	378.83	11	382.27	370.00	-2	7,383	-0.03%
2020/12/17	109	390.95	47	392.63	389.00	62	7,246	0.86%	大買/
2020/12/16	64	359.59	42	359.13	371.50	22	6,897	0.32%
2020/12/15	12	339.71	3	342.50	338.00	9	6,839	0.13%
2020/12/14	2	336.75	4	337.50	337.00	-2	6,811	-0.03%
2020/12/11	4	334.85	54	330.73	334.00	-50	6,915	-0.72%
2020/12/10	14	334.39	11	329.00	335.00	3	6,985	0.04%
2020/12/09	72	324.13	1	328.50	328.00	71	6,993	1.02%
2020/12/08	6	313.67	3	308.50	316.00	3	6,883	0.04%
2020/12/07	6	313.58	5	307.20	312.50	1	6,868	0.01%
2020/12/04	6	313.42	59	317.48	306.00	-53	6,846	-0.77%
2020/12/03	18.1	331.04	28	329.61	327.50	-9.9	6,735	-0.15%
2020/12/02	9	340.56	5	337.20	337.50	4	6,751	0.06%
2020/12/01	5	339.50	6	335.42	339.50	-1	6,781	-0.01%
2020/11/30	19.1	342.56	13	344.35	335.00	6.1	6,723	0.09%
2020/11/27	14	338.64	52	337.42	337.50	-38	6,685	-0.57%
2020/11/26	9	344.11	17	345.06	340.50	-8	6,691	-0.12%
2020/11/25	41	348.96	36	350.10	347.00	5	6,636	0.08%
2020/11/24	10	341.60	20	347.78	349.50	-10	6,538	-0.15%
2020/11/23	23	346.59	27	347.15	337.00	-4	6,419	-0.06%
2020/11/20	30	349.73	4	342.88	352.00	26	6,298	0.41%
2020/11/19	7	328.43	5	324.70	329.50	2	6,204	0.03%
2020/11/18	7	320.36	9	323.28	330.00	-2	6,264	-0.03%
2020/11/17	22	319.34	22.1	319.60	322.00	-0.1	6,358	0.00%
2020/11/16	65	313.18	59	313.22	315.00	6	6,459	0.09%
2020/11/13	15	289.63	25	295.04	299.00	-10	6,414	-0.16%
2020/11/12	13	286.23	6	288.25	288.00	7	6,321	0.11%
2020/11/11	38	280.67	33	281.80	282.00	5	6,283	0.08%
2020/11/10	6	282.33	17	279.88	280.00	-11	6,215	-0.18%
2020/11/09	40	281.18	16	277.97	284.00	24	6,097	0.39%
2020/11/06	97	267.99	71	268.25	268.50	26	5,985	0.43%
2020/11/05	7.1	255.65	3	255.33	255.50	4.1	5,842	0.07%
2020/11/04	1	238.50	3	244.83	247.00	-2	5,748	-0.03%
2020/11/03	2	239.25	1	239.50	239.50	1	5,794	0.02%
2020/11/02	0	0.00	1	238.50	235.00	-1	5,941	-0.02%
2020/10/30	6	236.25	6	236.75	237.50	0	6,128	0.00%
2020/10/29	1	227.00	4	231.13	237.00	-3	6,269	-0.05%
2020/10/28	0	0.00	2	230.00	230.50	-2	6,437	-0.03%
2020/10/27	0	0.00	1	231.50	236.50	-1	6,642	-0.02%
2020/10/26	5	234.80	5	236.50	234.00	0	6,809	0.00%
2020/10/22	1	246.50	1	243.00	244.50	0	7,076	0.00%
2020/10/21	4	244.00	1	244.50	244.50	3	7,185	0.04%
2020/10/20	1	243.00	1	242.00	247.00	0	7,459	0.00%
2020/10/16	16	247.38	12	247.46	242.00	4	7,498	0.05%
2020/10/15	3	243.83	1	243.50	243.00	2	7,480	0.03%
2020/10/14	1	248.00	1	250.50	246.50	0	7,482	0.00%
2020/10/13	3	245.33	3	247.83	249.00	0	7,487	0.00%
2020/10/12	2	244.75	1	244.00	243.00	1	7,476	0.01%
2020/10/08	7	251.64	4	248.88	248.00	3	7,449	0.04%
2020/10/07	43	246.76	12	248.33	251.50	31	7,374	0.42%
2020/10/06	2	245.50	2	246.25	245.00	0	7,317	0.00%
2020/10/05	2	241.25	9	241.72	245.50	-7	7,291	-0.10%
2020/09/30	3	232.67	11	235.27	239.00	-8	7,474	-0.11%
2020/09/29	21	237.62	16	237.34	231.00	5	7,757	0.06%
2020/09/28	3	234.00	4	231.88	231.00	-1	8,027	-0.01%
2020/09/25	18	223.11	28	223.68	219.50	-10	8,216	-0.12%
2020/09/24	1	239.00	2	236.50	235.00	-1	8,296	-0.01%
2020/09/23	17	241.97	17	240.38	242.50	0	8,374	0.00%
2020/09/22	2	236.50	7	235.64	233.50	-5	8,567	-0.06%
2020/09/21	11	241.59	7	244.79	240.00	4	8,731	0.05%
2020/09/18	12	242.75	6	241.33	244.50	6	9,023	0.07%
2020/09/17	3	237.00	2	234.75	238.00	1	9,154	0.01%
2020/09/16	15	244.00	16	240.25	239.50	-1	9,118	-0.01%
2020/09/15	34	242.74	33	242.42	236.00	1	9,038	0.01%
2020/09/14	14	227.50	24	229.81	235.00	-10	8,837	-0.11%
2020/09/11	2	210.25	10	212.40	214.00	-8	8,691	-0.09%
2020/09/09	15	210.83	6	213.33	215.50	9	8,761	0.10%
2020/09/08	11	222.82	27	219.41	217.00	-16	8,737	-0.18%
2020/09/07	4	219.50	13	223.54	218.00	-9	8,715	-0.10%
2020/09/04	13	217.00	2	217.25	216.00	11	8,708	0.13%
2020/09/03	1	227.00	4	224.38	222.00	-3	8,735	-0.03%
2020/09/02	7	224.00	7	226.50	220.50	0	8,741	0.00%
2020/09/01	2	220.00	3	217.50	224.50	-1	8,791	-0.01%
2020/08/31	3	220.83	2	224.50	221.00	1	8,804	0.01%
2020/08/28	1	217.00	1	221.00	221.00	0	9,023	0.00%
2020/08/27	3	223.83	8	219.38	218.50	-5	9,124	-0.05%
2020/08/26	23	225.76	14	224.29	224.00	9	9,205	0.10%
2020/08/25	14	226.79	21	224.79	229.50	-7	9,430	-0.07%
2020/08/24	26	217.79	34	213.21	224.50	-8	9,405	-0.09%
2020/08/21	20	218.50	10	215.55	212.50	10	9,276	0.11%
2020/08/20	71	226.16	78	222.37	219.50	-7	9,082	-0.08%
2020/08/19	45	236.37	34	232.24	220.50	11	8,801	0.12%
2020/08/18	9	245.83	4	252.00	245.00	5	8,605	0.06%
2020/08/17	5	275.00	2	280.00	272.00	3	8,593	0.03%
2020/08/14	3	273.83	3	269.67	277.00	0	8,529	0.00%
2020/08/13	2	268.50	2	271.75	262.50	0	8,487	0.00%
2020/08/12	9	267.72	8	266.13	266.50	1	8,506	0.01%
2020/08/11	28	278.89	28	278.30	274.00	0	8,561	0.00%
2020/08/10	24	280.23	23	277.35	274.00	1	8,494	0.01%
2020/08/07	3	280.50	2	282.75	276.50	1	8,456	0.01%
2020/08/06	35	290.56	18	288.33	284.00	17	8,357	0.20%
2020/08/05	30	284.75	30	285.95	291.50	0	8,185	0.00%
2020/08/04	12	277.58	11	279.50	276.50	1	8,013	0.01%
2020/08/03	26	274.65	33	268.23	275.00	-7	7,884	-0.09%
2020/07/31	64	265.34	66	265.67	269.00	-2	7,743	-0.03%
2020/07/30	38	252.86	38	253.45	259.50	0	7,606	0.00%
2020/07/29	32	238.41	30	239.33	253.00	2	7,596	0.03%
2020/07/28	39	253.83	55	256.56	242.50	-16	7,513	-0.21%
2020/07/27	19	280.24	17	276.44	269.00	2	7,502	0.03%
2020/07/24	43	271.19	47	277.49	270.50	-4	7,413	-0.05%
2020/07/23	1	265.00	6	258.83	265.00	-5	7,232	-0.07%
2020/07/22	4	256.00	2	260.00	257.00	2	7,403	0.03%
2020/07/21	4	253.25	1	256.00	259.00	3	7,415	0.04%
2020/07/20	1	235.00	0	0.00	245.00	1	7,418	0.01%
2020/07/17	5	231.50	0	0.00	231.50	5	7,492	0.07%
2020/07/16	1	229.00	1	230.50	232.00	0	7,546	0.00%
2020/07/15	1	228.00	76	229.33	223.00	-75	7,574	-0.99%
2020/07/14	0	0.00	5	231.00	233.00	-5	7,657	-0.07%
2020/07/13	1	245.00	2	243.50	245.00	-1	7,705	-0.01%
2020/07/10	18	244.50	16	248.41	245.00	2	7,868	0.03%
2020/07/09	81	256.94	59	256.92	254.00	22	8,076	0.27%
2020/07/08	131	252.34	82	251.13	251.50	49	7,886	0.62%	大買/
2020/07/07	24	236.04	38.1	237.18	244.00	-14.1	7,625	-0.18%
2020/07/06	20	217.23	26	218.88	222.00	-6	7,361	-0.08%
2020/07/03	18	199.58	27	199.46	202.00	-9	7,190	-0.13%
2020/07/02	17	196.47	20	195.70	196.00	-3	7,212	-0.04%
2020/07/01	75	192.97	69	192.88	194.50	6	7,246	0.08%
2020/06/30	11	182.23	18	183.83	188.50	-7	7,197	-0.10%
2020/06/29	62	182.90	61	184.36	176.50	1	7,072	0.01%
2020/06/24	7	176.64	40	178.20	181.00	-33	6,792	-0.49%
2020/06/23	2	169.00	3	171.00	169.00	-1	6,587	-0.02%
2020/06/22	15	173.87	13	176.27	172.50	2	6,599	0.03%
2020/06/19	5	171.00	0	0.00	172.00	5	6,557	0.08%
2020/06/18	2	170.00	12	171.00	172.00	-10	6,553	-0.15%
2020/06/17	35	170.20	25	170.78	169.50	10	6,567	0.15%
2020/06/16	24	170.75	18	173.31	174.50	6	6,565	0.09%
2020/06/15	1	168.50	2	165.00	163.00	-1	6,556	-0.02%
2020/06/12	3	166.33	1	167.00	167.00	2	6,602	0.03%
2020/06/11	14	166.61	14	169.00	170.50	0	6,653	0.00%
2020/06/10	22	171.55	12	169.54	169.50	10	6,646	0.15%
2020/06/09	16	176.44	21	175.26	175.00	-5	6,602	-0.08%
2020/06/08	28	178.14	13	180.88	173.50	15	6,653	0.23%
2020/06/05	16	178.47	11	178.68	178.50	5	6,593	0.08%
2020/06/04	60	179.98	56	179.46	175.00	4	6,594	0.06%
2020/06/03	36	174.90	41	175.01	174.00	-5	6,450	-0.08%
2020/06/02	24	172.90	7	172.29	173.00	17	6,421	0.26%
2020/06/01	49	162.89	49	167.54	172.50	0	6,343	0.00%
2020/05/29	1	157.00	14	150.11	157.00	-13	6,114	-0.21%
2020/05/28	1	143.50	5	146.10	143.50	-4	6,273	-0.06%
2020/05/27	0	0.00	1	145.00	145.00	-1	6,321	-0.02%
2020/05/26	1	147.00	3	147.67	145.00	-2	6,383	-0.03%
2020/05/25	10	144.15	14	143.86	147.00	-4	6,389	-0.06%
2020/05/22	39	145.51	25	146.32	144.00	14	6,390	0.22%
2020/05/21	2	150.75	2	151.75	151.00	0	6,338	0.00%
2020/05/20	7	149.93	4	152.00	150.00	3	6,376	0.05%
2020/05/19	1	150.00	2	152.50	153.00	-1	6,363	-0.02%
2020/05/18	35	153.23	21	152.62	148.50	14	6,303	0.22%
2020/05/15	5	162.00	5	165.00	165.00	0	6,208	0.00%
2020/05/14	10	170.00	0	0.00	166.00	10	6,249	0.16%
2020/05/13	0	0.00	6	170.00	173.00	-6	6,266	-0.10%
2020/05/12	8	172.75	5	173.50	173.00	3	6,368	0.05%
2020/05/11	3	174.67	10	174.05	175.50	-7	6,455	-0.11%
2020/05/08	7	171.50	4	172.88	170.00	3	6,434	0.05%
2020/05/07	14	170.89	14	170.39	170.00	0	6,440	0.00%
2020/05/06	10	168.45	4	170.00	166.00	6	6,410	0.09%
2020/05/05	32	171.88	28	174.27	172.00	4	6,396	0.06%
2020/05/04	14	179.04	20	178.75	179.50	-6	6,416	-0.09%
2020/04/30	27	180.83	28	182.00	180.00	-1	6,426	-0.02%
2020/04/29	3	177.00	5	176.20	176.00	-2	6,318	-0.03%
2020/04/28	16	176.69	18	176.92	176.00	-2	6,351	-0.03%
2020/04/27	29	175.26	21	175.98	175.00	8	6,309	0.13%
2020/04/24	1	164.00	2	165.00	164.00	-1	6,117	-0.02%
2020/04/23	8	164.06	7	165.21	163.00	1	6,108	0.02%
2020/04/22	30	162.00	30	162.70	164.50	0	6,084	0.00%
2020/04/21	18	164.14	21	160.95	160.00	-3	6,021	-0.05%
2020/04/20	8	162.44	7	159.00	163.00	1	6,019	0.02%
2020/04/17	51	162.72	48	159.97	159.00	3	5,993	0.05%
2020/04/16	28	161.43	29	161.47	162.00	-1	5,936	-0.02%
2020/04/15	51	160.99	44	159.90	160.00	7	5,895	0.12%
2020/04/14	10	154.10	15	153.17	158.00	-5	5,813	-0.09%
2020/04/10	15	143.40	18	142.08	144.50	-3	5,718	-0.05%
2020/04/09	4	141.75	3	140.50	139.00	1	6,011	0.02%
2020/04/08	6	142.33	1	143.00	144.00	5	6,113	0.08%
2020/04/07	22	145.50	21	143.64	143.00	1	6,076	0.02%
2020/04/06	34	132.46	42	132.56	138.00	-8	5,947	-0.13%
2020/04/01	37	127.47	46	126.40	129.50	-9	5,847	-0.15%
2020/03/31	4	119.13	4	119.38	120.00	0	5,678	0.00%
2020/03/30	0	122.00	2	120.75	119.50	-2	5,766	-0.03%
2020/03/27	6	120.58	6	122.92	113.50	0	5,746	0.00%
2020/03/26	4	117.00	6	119.83	119.00	-2	5,747	-0.03%
2020/03/25	3	118.50	3	119.17	119.00	0	5,790	0.00%
2020/03/24	0	0.00	1.6	107.44	109.00	-1.6	5,800	-0.03%
2020/03/23	14	98.38	13	99.95	99.50	1	5,938	0.02%
2020/03/20	1	100.50	8	100.54	101.50	-7	5,973	-0.12%
2020/03/19	34	95.58	26	99.65	92.70	8	5,961	0.13%
2020/03/18	0	0.00	10	114.50	103.00	-10	6,206	-0.16%
2020/03/17	12	117.04	5	120.00	110.50	7	6,182	0.11%
2020/03/16	18	132.00	14	136.39	122.00	4	6,165	0.06%
2020/03/13	5	129.80	1	135.00	135.50	4	6,150	0.07%
2020/03/12	8	148.50	0	0.00	143.50	8	6,170	0.13%
2020/03/11	5	162.50	0	0.00	159.00	5	6,187	0.08%
2020/03/10	6	160.58	6	162.42	165.00	0	6,247	0.00%
2020/03/09	4	167.50	4	168.38	159.50	0	6,259	0.00%
2020/03/06	1	170.50	1	167.50	170.00	0	6,241	0.00%
2020/03/05	9	165.56	9	166.50	167.00	0	6,331	0.00%
2020/03/04	4	163.63	4	163.88	162.50	0	6,529	0.00%
2020/03/03	36	169.13	38	171.20	166.00	-2	6,736	-0.03%
2020/03/02	4	159.75	6	158.50	164.50	-2	6,578	-0.03%
2020/02/27	7	165.64	7	164.57	158.00	0	6,752	0.00%
2020/02/26	9	164.00	4	165.38	163.00	5	6,747	0.07%
2020/02/25	3	162.33	7	162.07	165.50	-4	6,771	-0.06%
2020/02/24	23	160.80	9	161.11	161.00	14	6,844	0.20%
2020/02/21	6	167.50	10	169.00	167.00	-4	6,902	-0.06%
2020/02/20	7	166.71	5	167.60	166.00	2	7,059	0.03%
2020/02/19	10	163.60	10	164.95	164.50	0	7,156	0.00%
2020/02/18	13	163.31	2	164.75	163.50	11	7,345	0.15%
2020/02/17	18	169.19	9	168.33	165.50	9	7,366	0.12%
2020/02/14	2	165.00	4	166.63	167.50	-2	7,344	-0.03%
2020/02/13	6	166.42	8	167.19	165.00	-2	7,372	-0.03%
2020/02/12	8	164.81	11	164.14	163.50	-3	7,302	-0.04%
2020/02/11	3	158.17	4	159.25	158.50	-1	7,279	-0.01%
2020/02/10	6	155.67	46	152.63	155.00	-40	7,333	-0.55%
2020/02/07	7	154.14	1	154.50	155.00	6	7,415	0.08%
2020/02/06	3	154.33	10	155.15	157.50	-7	7,462	-0.09%
2020/02/05	59	158.02	27.2	159.17	150.50	31.8	7,509	0.42%
2020/02/04	17	148.68	22	152.39	156.00	-5	7,374	-0.07%
2020/02/03	23	141.43	10	142.35	142.00	13	7,360	0.18%
2020/01/31	5.1	151.25	5	151.50	152.00	0.1	7,429	0.00%
2020/01/30	26.1	160.62	20	163.95	157.00	6.1	7,492	0.08%
2020/01/20	1	174.00	1	175.00	174.00	0	7,478	0.00%
2020/01/17	1	173.50	7	174.64	173.00	-6	7,533	-0.08%
2020/01/16	0	0.00	3	170.83	173.00	-3	7,533	-0.04%
2020/01/15	6	168.75	1	170.50	168.00	5	7,589	0.07%
2020/01/14	4	172.38	12	172.88	173.00	-8	7,573	-0.11%
2020/01/10	9	164.67	10	164.65	165.00	-1	7,478	-0.01%
2020/01/09	2	167.50	2	169.00	166.00	0	7,435	0.00%
2020/01/08	32	168.02	17	167.12	165.00	15	7,405	0.20%
2020/01/07	9	184.50	8	182.88	174.00	1	7,349	0.01%
2020/01/06	7	183.71	7	184.29	183.00	0	7,255	0.00%
2020/01/03	15	193.67	5	188.30	183.00	10	7,205	0.14%
2020/01/02	11	183.95	25	182.06	187.00	-14	6,824	-0.21%
2019/12/30	16	166.28	24	166.25	166.00	-8	6,895	-0.12%
2019/12/26	41	172.46	43	171.90	173.00	-2	7,057	-0.03%
2019/12/25	27	167.26	42	167.87	170.50	-15	7,032	-0.21%
2019/12/24	14	165.57	7	165.64	164.50	7	6,951	0.10%
2019/12/23	32	165.50	43	165.99	168.00	-11	6,961	-0.16%
2019/12/20	21	166.21	8	166.75	166.00	13	6,984	0.19%
2019/12/19	12	171.25	6	171.25	171.00	6	6,986	0.09%
2019/12/18	12	179.17	48	178.51	176.00	-36	7,036	-0.51%
2019/12/17	8	176.13	35	176.66	177.00	-27	7,126	-0.38%
2019/12/16	3	171.83	3	173.50	173.00	0	7,242	0.00%
2019/12/13	48	174.98	54	174.37	171.50	-6	7,241	-0.08%
2019/12/12	8	166.63	3	168.17	166.50	5	6,971	0.07%
2019/12/11	2	168.00	6	169.08	168.00	-4	6,977	-0.06%
2019/12/10	15	165.77	18	166.00	166.50	-3	7,071	-0.04%
2019/12/09	26	166.87	11	170.05	165.00	15	7,062	0.21%
2019/12/06	23	171.96	10	170.85	171.00	13	7,043	0.18%
2019/12/05	14	169.04	11	168.86	168.00	3	7,006	0.04%
2019/12/04	12	169.25	23	169.26	169.00	-11	6,981	-0.16%
2019/12/03	17	168.88	17	169.03	168.00	0	6,950	0.00%
2019/12/02	22	170.11	24	168.90	170.00	-2	6,877	-0.03%
2019/11/29	18	169.11	16	171.56	168.00	2	6,681	0.03%
2019/11/28	48	180.88	34	184.35	175.00	14	6,426	0.22%
2019/11/27	10	193.40	5	193.90	190.50	5	6,170	0.08%
2019/11/26	20	196.63	20	196.00	196.00	0	6,068	0.00%
2019/11/25	6	186.58	28	187.66	186.50	-22	5,835	-0.38%
2019/11/22	12	182.29	6	182.92	181.00	6	5,752	0.10%
2019/11/21	39	181.41	55	180.64	187.00	-16	5,691	-0.28%
2019/11/20	6	186.50	4	187.50	182.50	2	5,576	0.04%
2019/11/19	13	195.27	19	190.24	186.50	-6	5,493	-0.11%
2019/11/18	3	201.33	6	202.00	199.50	-3	5,502	-0.05%
2019/11/15	17	211.41	75	213.96	199.50	-58	5,492	-1.06%
2019/11/14	22	220.25	4	220.63	221.50	18	5,380	0.33%
2019/11/13	31	214.98	35	216.29	218.50	-4	5,420	-0.07%
2019/11/12	13	215.73	11	213.91	212.50	2	5,493	0.04%
2019/11/11	4	214.38	4	216.38	217.00	0	5,713	0.00%
2019/11/08	15.1	216.73	15	218.40	216.00	0.1	5,956	0.00%
2019/11/07	34	215.49	42	215.25	213.50	-8	6,039	-0.13%
2019/11/06	9	223.61	4	219.88	218.00	5	6,129	0.08%
2019/11/05	7	231.00	7	231.21	228.00	0	6,093	0.00%
2019/11/04	72	235.23	8	232.44	230.00	64	6,193	1.03%
2019/11/01	24	236.15	32	237.75	234.00	-8	6,161	-0.13%
2019/10/31	32	237.33	38	239.17	240.00	-6	6,196	-0.10%
2019/10/30	17	238.29	22.1	236.09	246.00	-5.1	6,181	-0.08%
2019/10/29	28	227.52	22	233.68	229.50	6	6,191	0.10%
2019/10/28	42	245.07	16	246.38	244.50	26	6,253	0.42%
2019/10/25	38	246.28	19	246.79	240.00	19	6,286	0.30%
2019/10/24	3	243.17	19	244.95	243.00	-16	6,361	-0.25%
2019/10/23	52	245.64	23	246.85	243.50	29	6,443	0.45%
2019/10/22	6	250.00	5	244.90	250.00	1	6,503	0.02%
2019/10/21	0.1	239.00	6	236.25	239.00	-6	6,622	-0.09%
2019/10/18	0	0.00	6.5	226.81	230.50	-6.5	6,798	-0.10%
2019/10/17	2	228.00	0	0.00	228.50	2	7,224	0.03%
2019/10/16	1	231.50	0	0.00	229.00	1	7,405	0.01%
2019/10/15	6	239.33	1	240.00	236.00	5	7,530	0.07%
2019/10/14	3	232.17	0	0.00	233.00	3	7,496	0.04%
2019/10/09	13	202.42	7.4	210.18	212.00	5.6	7,503	0.07%
2019/10/07	15	191.17	1	194.00	190.50	14	7,778	0.18%
2019/10/04	17	198.68	37	197.04	196.00	-20	7,785	-0.26%
2019/10/03	1	170.00	24	177.08	188.00	-23	7,474	-0.31%
2019/10/02	3	171.00	4	169.25	171.00	-1	7,276	-0.01%
2019/10/01	3	161.33	5	163.10	165.00	-2	7,244	-0.03%
2019/09/27	6	162.58	9	163.72	162.00	-3	7,287	-0.04%
2019/09/26	19	166.42	4	167.38	167.00	15	7,234	0.21%
2019/09/25	7	166.14	8	167.06	166.50	-1	7,219	-0.01%
2019/09/24	29	169.24	12	168.63	163.50	17	7,228	0.24%
2019/09/23	7	171.50	8	171.13	173.00	-1	7,211	-0.01%
2019/09/20	11	167.50	22	165.64	170.50	-11	7,196	-0.15%
2019/09/19	35	154.33	33	151.39	155.00	2	7,073	0.03%
2019/09/18	4	147.88	8	148.63	147.50	-4	6,922	-0.06%
2019/09/17	10	146.70	2	146.50	145.00	8	7,012	0.11%
2019/09/16	9	148.17	7	149.00	151.00	2	7,121	0.03%
2019/09/12	9	150.61	25	149.66	149.00	-16	7,271	-0.22%
2019/09/11	4	142.50	22	142.66	142.00	-18	7,196	-0.25%
2019/09/10	5	147.70	2	150.75	146.00	3	7,223	0.04%
2019/09/09	3	141.17	7	143.43	146.50	-4	7,222	-0.06%
2019/09/06	15	146.30	12	148.33	144.00	3	7,222	0.04%
2019/09/05	4	155.25	3	154.50	152.00	1	7,165	0.01%
2019/09/04	5	154.40	6	157.67	159.00	-1	7,199	-0.01%
2019/09/03	1	152.50	0	0.00	153.00	1	7,426	0.01%
2019/09/02	1	152.00	9	153.33	158.00	-8	7,475	-0.11%
2019/08/30	2	148.75	0	0.00	148.50	2	7,523	0.03%
2019/08/29	0	0.00	1	148.50	147.00	-1	7,653	-0.01%
2019/08/28	0	0.00	4	146.00	145.50	-4	7,845	-0.05%
2019/08/26	1	141.50	14	142.32	142.00	-13	8,038	-0.16%
2019/08/23	6	144.08	1	148.00	143.00	5	8,135	0.06%
2019/08/22	5	149.50	0	0.00	148.00	5	8,197	0.06%
2019/08/21	16	151.78	14	154.04	153.00	2	8,267	0.02%
2019/08/20	6	145.33	4	146.88	149.00	2	8,219	0.02%
2019/08/19	9	144.56	7	145.21	142.50	2	8,325	0.02%
2019/08/16	10	141.25	8	141.25	140.00	2	8,318	0.02%
2019/08/15	7	141.43	2	140.50	139.00	5	8,327	0.06%
2019/08/14	16	145.03	5	147.30	143.00	11	8,221	0.13%
2019/08/13	23.7	140.28	44	139.69	143.00	-20.3	7,972	-0.25%
2019/08/12	4	135.88	6	134.33	133.00	-2	7,755	-0.03%
2019/08/08	6	127.25	25	130.64	134.00	-19	7,642	-0.25%
2019/08/07	9	123.83	7	123.64	122.00	2	7,491	0.03%
2019/08/06	8	116.94	16	118.91	124.50	-8	7,437	-0.11%
2019/08/05	8	117.56	18	118.53	116.50	-10	7,297	-0.14%
2019/08/02	31	121.06	33	121.50	124.00	-2	7,348	-0.03%
2019/08/01	12	121.79	7	121.93	120.00	5	7,487	0.07%
2019/07/31	17	121.12	21	121.48	124.00	-4	7,640	-0.05%
2019/07/30	31	125.94	11	128.55	119.00	20	7,597	0.26%
2019/07/29	10	125.80	15	126.73	127.50	-5	7,412	-0.07%
2019/07/26	22	123.86	19	125.89	124.00	3	7,357	0.04%
2019/07/25	11	122.14	12	123.88	122.50	-1	7,208	-0.01%
2019/07/24	26	121.83	27	123.81	120.50	-1	7,096	-0.01%
2019/07/23	28	123.82	19	125.29	121.00	9	6,960	0.13%
2019/07/22	5	126.40	8	127.81	130.00	-3	6,866	-0.04%
2019/07/19	18	122.17	19	123.39	123.50	-1	6,717	-0.01%
2019/07/18	15	110.83	18.1	112.42	117.50	-3.1	6,365	-0.05%
2019/07/17	13	103.88	14	103.82	107.00	-1	6,266	-0.02%
2019/07/16	9	100.00	6	100.50	100.00	3	6,274	0.05%
2019/07/15	3	100.63	3	100.83	101.50	0	6,309	0.00%
2019/07/12	32	99.90	25	98.79	100.00	7	6,281	0.11%
2019/07/11	2	96.45	5	97.14	100.00	-3	6,086	-0.05%
2019/07/09	2	89.85	0	0.00	89.10	2	5,927	0.03%
2019/07/08	0	0.00	1	89.60	90.20	-1	5,913	-0.02%
2019/07/05	4	91.08	2	90.30	90.00	2	5,894	0.03%
2019/07/04	12	91.73	15	92.43	92.30	-3	5,847	-0.05%
2019/07/03	1	88.90	1	91.30	87.90	0	5,750	0.00%
2019/07/02	1.8	89.33	1	90.80	88.80	0.8	5,715	0.01%
2019/07/01	25	87.88	21	87.80	90.00	4	5,678	0.07%
2019/06/28	11	90.95	11	91.01	88.90	0	5,596	0.00%
2019/06/27	1	90.60	1	90.90	89.80	0	5,517	0.00%
2019/06/26	17	87.23	15	88.30	91.00	2	5,425	0.04%
2019/06/25	8	86.05	8	86.45	85.20	0	5,296	0.00%
2019/06/24	15	86.61	14	86.01	85.70	1	5,251	0.02%
2019/06/21	23	87.49	4	88.33	85.00	19	5,098	0.37%
2019/06/20	10	81.48	15	82.57	86.90	-5	4,933	-0.10%
2019/06/19	18	78.41	18	78.48	79.00	0	4,745	0.00%
2019/06/18	3	76.37	4	77.15	77.70	-1	4,646	-0.02%
2019/06/17	2	74.40	2	75.10	76.50	0	4,566	0.00%
2019/06/14	5	73.32	3	73.70	74.10	2	4,498	0.04%
2019/06/13	2	72.60	2	73.30	73.20	0	4,430	0.00%
2019/06/12	5	72.52	6	73.23	74.00	-1	4,391	-0.02%
2019/06/11	6	77.10	4	77.35	71.20	2	4,285	0.05%
2019/06/10	4	72.10	6	71.03	73.20	-2	4,028	-0.05%
2019/06/06	3	71.00	4	70.88	70.60	-1	3,963	-0.03%
2019/06/05	15	72.28	15	73.11	72.50	0	3,889	0.00%
2019/06/04	1	70.00	1	70.70	72.90	0	3,747	0.00%
2019/06/03	23	69.20	26	69.30	69.00	-3	3,561	-0.08%
2019/05/31	9	68.50	9	68.03	69.00	0	3,469	0.00%
2019/05/30	22	66.48	22	66.37	67.80	0	3,376	0.00%
2019/05/29	20	64.39	16	64.49	64.20	4	3,272	0.12%
2019/05/28	20	67.34	16	66.96	66.40	4	3,204	0.12%
2019/05/27	27	68.12	28	68.32	66.70	-1	3,121	-0.03%
2019/05/24	45	67.37	68	66.92	68.50	-23	2,945	-0.78%
2019/05/23	12	62.34	82	62.42	62.30	-70	2,717	-2.58%
2019/05/22	95	61.34	22	61.33	62.60	73	2,638	2.77%
2019/05/21	3	56.97	3	57.27	58.20	0	2,541	0.00%
2019/05/20	7	55.29	2	55.90	56.40	5	2,516	0.20%
2019/05/17	15	56.97	14	57.67	54.50	1	2,475	0.04%
2019/05/16	59	62.32	109	61.24	58.90	-50	2,392	-2.09%	大賣/
2019/05/15	12	61.28	13	61.06	61.10	-1	2,325	-0.04%
2019/05/14	32	60.82	5	59.74	60.60	27	2,295	1.18%
2019/05/13	20	60.08	0	0.00	60.00	20	2,251	0.89%
2019/05/10	25	63.52	31	62.55	60.70	-6	2,200	-0.27%
2019/05/09	75	64.41	49	64.82	62.30	26	2,061	1.26%
2019/05/08	17	62.86	8	62.01	63.80	9	1,821	0.49%
2019/05/07	5	58.58	4	59.28	59.20	1	1,615	0.06%
2019/05/06	1	54.80	0	0.00	55.30	1	1,533	0.07%
2019/05/02	3	55.23	0	0.00	56.00	3	1,635	0.18%
2019/04/29	15	58.00	0	0.00	54.10	15	1,783	0.84%
2019/04/26	0	0.00	13	56.58	57.50	-13	1,812	-0.72%
2019/04/25	3	58.60	12	59.38	58.60	-9	1,756	-0.51%
2019/04/24	48	60.68	40	60.81	60.40	8	1,712	0.47%
2019/04/23	2	59.80	22	58.19	59.80	-20	1,625	-1.23%
2019/04/22	8	57.93	17	58.02	58.40	-9	1,521	-0.59%
2019/04/19	100	54.39	0	0.00	55.90	100	1,365	7.32%
2019/04/18	84	53.54	0	0.00	51.90	84	1,334	6.29%
2019/04/17	4	51.90	0	0.00	52.30	4	1,344	0.30%
2019/04/16	0	0.00	3	51.50	51.70	-3	1,320	-0.23%
2019/04/15	0	0.00	4	49.05	50.20	-4	1,308	-0.31%
2019/04/11	1	51.70	0	0.00	50.70	1	1,295	0.08%
2019/04/10	2	50.60	0	0.00	51.40	2	1,287	0.16%
2019/04/09	2	50.60	0	0.00	50.40	2	1,279	0.16%
2019/04/03	0	0.00	5	50.70	50.30	-5	1,273	-0.39%
2019/04/02	5	51.90	37	51.95	51.10	-32	1,267	-2.52%
2019/04/01	0	0.00	10	50.85	50.70	-10	1,243	-0.80%
2019/03/29	2	50.80	1	51.40	50.60	1	1,233	0.08%
2019/03/28	1	51.10	5	50.60	50.90	-4	1,225	-0.33%
2019/03/27	0	0.00	37	49.67	50.20	-37	1,221	-3.03%
2019/03/26	0	0.00	15	48.88	48.70	-15	1,224	-1.23%
2019/03/25	0	0.00	3	48.95	48.80	-3	1,224	-0.25%
2019/03/22	0	0.00	68	51.23	50.40	-68	1,223	-5.56%
2019/03/20	1	48.75	0	0.00	48.70	1	1,212	0.08%
2019/03/18	8	50.15	0	0.00	50.00	8	1,228	0.65%
2019/03/13	0	0.00	1	48.50	48.50	-1	1,274	-0.08%
2019/03/12	46	48.90	0	0.00	48.50	46	1,305	3.52%
2019/03/11	33	48.47	0	0.00	48.70	33	1,327	2.49%
2019/03/07	6	46.88	50	47.26	46.80	-44	1,479	-2.97%
2019/03/06	5	48.24	35	48.74	48.40	-30	1,505	-1.99%
2019/03/04	54	50.48	0	0.00	50.60	54	1,549	3.49%
2019/02/27	6	50.87	39	50.85	50.80	-33	1,586	-2.08%
2019/02/26	0	0.00	17	53.54	52.20	-17	1,572	-1.08%
2019/02/25	1	52.60	6	52.88	53.00	-5	1,559	-0.32%
2019/02/22	1	52.30	0	0.00	52.30	1	1,559	0.06%
2019/02/20	0	0.00	1	51.50	53.00	-1	1,541	-0.06%
2019/02/15	2	50.10	0	0.00	50.10	2	1,520	0.13%
2019/02/13	8	51.06	0	0.00	50.80	8	1,513	0.53%
2019/01/30	4	50.70	4	51.10	50.70	0	1,534	0.00%
2019/01/29	4	52.50	4	51.20	51.20	0	1,625	0.00%
2019/01/28	5	52.80	6	55.13	52.80	-1	1,725	-0.06%
2019/01/25	5	54.30	4	55.10	54.50	1	1,758	0.06%
2019/01/24	2	54.50	1	55.00	54.40	1	1,756	0.06%
2019/01/23	0	0.00	3	54.07	55.20	-3	1,690	-0.18%
2019/01/22	5	53.20	10	53.86	52.20	-5	1,583	-0.32%
2019/01/21	1	51.10	0	0.00	50.90	1	1,437	0.07%
2019/01/18	1	50.90	0	0.00	51.10	1	1,411	0.07%
2019/01/17	1	48.10	0	0.00	48.90	1	1,351	0.07%
2019/01/16	0	0.00	3	49.53	48.50	-3	1,353	-0.22%
2019/01/15	1	48.30	0	0.00	48.30	1	1,366	0.07%
2019/01/14	1	47.65	6	49.21	47.55	-5	1,378	-0.36%
2019/01/11	1	50.20	0	0.00	49.55	1	1,373	0.07%
2019/01/10	5	51.50	5	49.30	50.20	0	1,363	0.00%
2019/01/09	42	47.89	2	48.68	50.20	40	1,333	3.00%
2019/01/08	20	45.77	0	0.00	45.70	20	1,297	1.54%
2019/01/07	0	0.00	1	45.85	45.60	-1	1,298	-0.08%
2019/01/04	0	0.00	60	43.70	43.65	-60	1,301	-4.61%
2019/01/02	0	0.00	1	47.30	46.80	-1	1,325	-0.08%
2018/12/28	2	46.73	0	0.00	46.50	2	1,347	0.15%
2018/12/27	5	46.70	1	47.30	46.80	4	1,359	0.29%
2018/12/25	3	45.67	0	0.00	45.45	3	1,359	0.22%
2018/12/24	0	0.00	2	47.00	47.00	-2	1,360	-0.15%
2018/12/20	1	45.65	0	0.00	45.00	1	1,367	0.07%
2018/12/18	1	47.35	0	0.00	46.95	1	1,358	0.07%
2018/12/12	0	0.00	1	48.20	48.30	-1	1,358	-0.07%
2018/12/07	1	47.60	0	0.00	47.55	1	1,334	0.07%
2018/12/06	1	46.90	3	46.40	46.60	-2	1,320	-0.15%
2018/12/05	0	0.00	3	50.93	50.40	-3	1,287	-0.23%
2018/12/03	4.6	54.57	1	56.00	55.40	3.6	1,243	0.29%
2018/11/29	0.1	47.80	0	0.00	47.80	0.1	1,082	0.01%
2018/11/28	0	0.00	3	47.07	48.10	-3	1,041	-0.29%
2018/11/27	3	46.07	7	46.38	46.00	-4	1,003	-0.40%
2018/11/26	2	44.15	5.5	45.78	47.30	-3.5	971	-0.36%
2018/11/22	2	43.05	0	0.00	43.05	2	929	0.22%
2018/11/21	4	43.93	3	44.00	44.20	1	918	0.11%
2018/11/20	1	42.40	1	42.65	42.65	0	907	0.00%
2018/11/19	1	42.70	0	0.00	42.45	1	906	0.11%
2018/11/14	5	44.25	2	43.50	42.60	3	905	0.33%
2018/11/13	4	42.70	0	0.00	43.40	4	904	0.44%
2018/11/12	0	0.00	1	42.50	42.40	-1	902	-0.11%
2018/11/09	0.1	42.90	0.8	42.90	42.90	-0.7	915	-0.08%
2018/11/07	4.1	42.95	0	0.00	44.20	4.1	894	0.46%
2018/11/06	4	44.79	1	46.90	43.60	3	884	0.34%
2018/11/05	0	0.00	4	45.83	48.40	-4	789	-0.51%
2018/11/02	7	43.80	13	43.73	44.30	-6	684	-0.88%
2018/11/01	0	0.00	3	38.92	40.30	-3	627	-0.48%
2018/10/31	0	0.00	1	36.80	36.65	-1	622	-0.16%
2018/10/26	0	0.00	1	36.00	34.15	-1	626	-0.16%
2018/10/22	0	0.00	9	36.94	39.80	-9	597	-1.51%
2018/10/17	0	0.00	1	38.00	37.55	-1	587	-0.17%
2018/10/15	0	0.00	3	35.37	35.45	-3	591	-0.51%
2018/10/11	1	34.20	1	34.20	34.20	0	617	0.00%
2018/10/09	1	39.10	1	38.40	37.95	0	617	0.00%
2018/10/08	2	36.98	1	37.75	37.00	1	617	0.16%
2018/10/05	1	39.50	2	42.20	39.30	-1	605	-0.17%
2018/10/04	0.7	44.45	5	42.83	42.55	-4.3	605	-0.71%
2018/10/03	1	44.65	0	0.00	44.45	1	615	0.16%
2018/10/02	2	45.88	0	0.00	45.20	2	634	0.32%
2018/10/01	1	46.00	4	45.38	46.00	-3	651	-0.46%
2018/09/28	1	45.10	0	0.00	44.65	1	683	0.15%
2018/09/27	3	45.83	0	0.00	45.40	3	700	0.43%
2018/09/20	0	0.00	1	47.20	47.05	-1	743	-0.13%
2018/09/19	1	49.00	0	0.00	48.85	1	745	0.13%
2018/09/11	0	0.00	1	52.00	52.70	-1	827	-0.12%
2018/09/10	1	51.00	0	0.00	50.60	1	846	0.12%
2018/09/03	1	55.50	1	55.60	55.60	0	1,117	0.00%
2018/08/27	1	55.30	1	54.70	55.30	0	1,135	0.00%
2018/08/20	2	53.50	7	54.44	53.30	-5	1,144	-0.44%
2018/08/17	8	57.31	8	57.26	56.20	0	1,151	0.00%
2018/08/16	3	58.23	0	0.00	57.70	3	1,143	0.26%
2018/08/15	1	61.00	0	0.00	60.10	1	1,125	0.09%
2018/08/14	2	63.05	0	0.00	62.90	2	1,114	0.18%
2018/08/13	9	64.29	2	65.45	62.50	7	1,117	0.63%
2018/08/10	4	65.40	1	65.60	65.30	3	1,100	0.27%
2018/08/09	7	64.99	0	0.00	64.80	7	1,097	0.64%
2018/08/08	0	0.00	5	63.80	64.10	-5	1,086	-0.46%
2018/08/07	1	65.10	1	64.60	65.10	0	1,079	0.00%
2018/08/03	0	0.00	1	62.60	62.00	-1	1,061	-0.09%
2018/07/25	5	62.58	0	0.00	62.80	5	1,052	0.47%
2018/07/23	1	61.40	0	0.00	60.30	1	1,045	0.10%
2018/07/10	1	65.60	1	67.00	65.90	0	941	0.00%
2018/07/09	1	65.00	0	0.00	64.60	1	932	0.11%
2018/07/06	2	65.60	1	66.20	65.90	1	914	0.11%
2018/07/03	3	77.23	4	75.60	74.50	-1	850	-0.12%
2018/07/02	2	79.85	7	78.86	79.40	-5	845	-0.59%
2018/06/29	0	0.00	1	79.50	78.20	-1	884	-0.11%
2018/06/28	7	80.94	1	79.00	79.00	6	892	0.67%
2018/06/27	0	0.00	1	82.00	82.20	-1	884	-0.11%
2018/06/26	4	79.13	2	79.65	79.30	2	879	0.23%
2018/06/22	0	0.00	1	85.50	83.00	-1	859	-0.12%
2018/06/20	5	90.32	3	90.63	90.00	2	835	0.24%
2018/06/15	6	91.22	17	91.26	89.70	-11	793	-1.39%
2018/06/14	10	87.37	6	87.65	86.90	4	730	0.55%
2018/06/13	4	87.03	5	87.78	88.00	-1	674	-0.15%
2018/06/12	4	78.95	12	79.32	81.20	-8	593	-1.35%
2018/06/11	0.2	76.50	4	75.58	76.50	-3.8	542	-0.70%
2018/06/08	1	73.00	0	0.00	73.00	1	520	0.19%
2018/06/07	1	72.60	0	0.00	72.90	1	517	0.19%
2018/06/06	3	72.90	0	0.00	73.00	3	512	0.59%
2018/06/05	2	72.60	0	0.00	72.40	2	501	0.40%
2018/06/04	11	73.72	0	0.00	72.90	11	497	2.21%
2018/06/01	0	0.00	2	73.00	72.00	-2	497	-0.40%
2018/05/31	1	72.70	0	0.00	71.00	1	499	0.20%
2018/05/29	6	75.00	0	0.00	73.90	6	505	1.19%
2018/05/28	0	0.00	2	72.20	72.50	-2	492	-0.41%
2018/05/25	0	0.00	1	73.00	72.70	-1	490	-0.20%
2018/05/21	1	69.20	1	69.00	69.20	0	479	0.00%
2018/05/18	0	0.00	2	67.95	67.00	-2	478	-0.42%
2018/05/17	0	0.00	1	68.40	69.00	-1	489	-0.20%
2018/05/16	1	67.70	3	68.27	67.70	-2	488	-0.41%
2018/05/15	0	0.00	1	67.60	66.60	-1	492	-0.20%
2018/05/14	3	66.57	0	0.00	66.50	3	519	0.58%
2018/05/11	1	67.60	1	67.30	67.30	0	538	0.00%
2018/05/09	1	68.20	1	68.70	68.70	0	544	0.00%
2018/05/07	0	0.00	1	70.50	69.70	-1	554	-0.18%
2018/05/04	7	68.14	4	68.78	68.70	3	566	0.53%
2018/05/02	2	67.85	8	68.91	67.50	-6	577	-1.04%
2018/04/27	2	66.35	1	66.70	66.30	1	592	0.17%
2018/04/26	3	66.57	0	0.00	66.90	3	619	0.48%
2018/04/23	3	71.83	6	72.03	71.20	-3	747	-0.40%
2018/04/17	3	71.90	0	0.00	72.00	3	844	0.36%
2018/04/16	3	74.27	2	73.50	73.50	1	863	0.12%
2018/04/13	2	78.90	0	0.00	77.00	2	859	0.23%
2018/04/12	0	0.00	1	77.80	77.50	-1	858	-0.12%
2018/04/10	2	79.65	0	0.00	76.90	2	879	0.23%
2018/04/03	1	79.00	0	0.00	78.50	1	894	0.11%
2018/04/02	5	81.14	6	81.65	80.60	-1	891	-0.11%
2018/03/29	3	70.93	4	70.13	69.80	-1	852	-0.12%
2018/03/28	2	72.40	0	0.00	72.30	2	847	0.24%
2018/03/27	4	72.95	3	73.00	73.60	1	867	0.12%
2018/03/23	2	73.25	1	74.00	72.60	1	883	0.11%
2018/03/22	6	75.80	2	76.90	75.10	4	880	0.45%
2018/03/20	1	78.00	0	0.00	77.60	1	871	0.11%
2018/03/14	1	81.10	0	0.00	81.10	1	866	0.12%
2018/03/12	1	81.30	0	0.00	81.00	1	886	0.11%
2018/03/08	0	0.00	66	81.84	82.20	-66	898	-7.34%
2018/03/07	2	82.55	0	0.00	81.80	2	900	0.22%
2018/03/06	0	0.00	5	85.14	83.20	-5	910	-0.55%
2018/03/02	0	0.00	12	83.30	85.50	-12	909	-1.32%
2018/03/01	0	0.00	15	85.22	85.30	-15	916	-1.64%
2018/02/27	0	0.00	5	84.08	84.40	-5	929	-0.54%
2018/02/26	26	83.19	0	0.00	83.80	26	955	2.72%
2018/02/21	59	83.90	0	0.00	83.30	59	1,032	5.71%
2018/02/09	0	0.00	4	80.40	81.90	-4	1,092	-0.37%
2018/02/08	0	0.00	1	80.00	79.00	-1	1,100	-0.09%
2018/02/07	1	81.50	0	0.00	80.00	1	1,130	0.09%
2018/02/06	1	78.70	0	0.00	78.50	1	1,189	0.08%
2018/01/31	0	0.00	3	87.27	86.90	-3	1,217	-0.25%
2018/01/30	2	89.80	1	88.90	87.50	1	1,245	0.08%
2018/01/24	1	88.80	0	0.00	88.60	1	1,503	0.07%
2018/01/23	1	87.80	1	87.70	87.60	0	1,553	0.00%
2018/01/22	0	0.00	2	89.70	89.50	-2	1,560	-0.13%
2018/01/19	3	90.70	4	89.68	90.50	-1	1,564	-0.06%
2018/01/18	6	91.52	2	89.90	89.20	4	1,592	0.25%
2018/01/17	0	0.00	4	88.13	88.30	-4	1,578	-0.25%
2018/01/16	1	87.30	0	0.00	87.50	1	1,554	0.06%
2018/01/12	6	86.90	2	88.50	89.10	4	1,566	0.26%
2018/01/10	0	0.00	1	80.40	80.40	-1	1,606	-0.06%
2018/01/08	3	87.50	0	0.00	86.40	3	1,623	0.18%
2018/01/05	3	88.50	6	88.53	88.20	-3	1,619	-0.19%
2018/01/04	0	0.00	1	90.10	90.10	-1	1,618	-0.06%
2018/01/03	9	90.23	2	90.65	91.30	7	1,622	0.43%
2018/01/02	1	88.00	0	0.00	87.50	1	1,610	0.06%