祥碩 (5269)-永豐金-內湖券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	2055.00	2000.00	-1	940	-0.11%
2024/05/30	1	2000.00	1	2045.05	2045.00	0	939	0.00%
2024/05/29	8	2137.50	3	2113.00	2085.00	5	938	0.53%
2024/05/28	7.1	2064.79	1	2125.00	2125.00	6.1	915	0.66%
2024/05/27	4.1	2011.71	1	1960.00	1960.00	3.1	906	0.34%
2024/05/24	0	0.00	0.2	1980.00	1960.00	-0.2	925	-0.03%
2024/05/23	1	1899.61	1	1870.00	1900.00	0	922	0.00%
2024/05/22	2	1879.98	2	1885.00	1870.00	0	943	0.00%
2024/05/21	0	1877.50	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	0.00	0	1920.00	1915.00	0	967	0.00%
2024/05/15	0	1930.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/13	0	1835.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	1.1	1821.30	1	1920.00	1820.00	0.1	1,084	0.01%
2024/05/08	0	0.00	0	1920.00	1910.00	0	1,089	0.00%
2024/05/07	0	1864.38	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1935.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/02	1	1960.00	1	1980.00	1980.00	0	1,105	0.00%
2024/04/30	0	0.00	1	1935.00	1950.00	-1	1,116	-0.09%
2024/04/29	0	0.00	0	1945.00	1945.00	0	1,150	0.00%
2024/04/26	0	0.00	0	1910.00	1905.00	0	1,190	0.00%
2024/04/25	0	0.00	1	1860.00	1835.00	-1	1,190	-0.08%
2024/04/24	0	1930.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1810.00	2	1810.00	1815.00	-2	1,182	-0.17%
2024/04/22	3	1841.74	0	1815.00	1815.00	3	1,184	0.25%
2024/04/19	1.1	1916.70	0	0.00	1920.00	1.1	1,194	0.09%
2024/04/18	0.2	2084.76	1	2055.00	2045.00	-0.8	1,193	-0.07%
2024/04/17	0	2095.00	0	2114.56	2070.00	0	1,205	0.00%
2024/04/12	3	2230.00	2.1	2276.59	2245.00	1	1,236	0.08%
2024/04/09	0.1	2425.00	0.1	2470.00	2390.00	0	1,260	0.00%
2024/04/02	1	2525.00	1	2450.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	0	2425.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	1.2	2383.71	2395.00	-1.2	1,253	-0.09%
2024/03/27	1	2230.00	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	3	2353.25	5	2358.00	2295.00	-2	1,233	-0.16%
2024/03/25	4	2350.00	7	2368.96	2325.00	-3	1,218	-0.25%
2024/03/22	1	2180.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/21	1	2220.00	11	2203.65	2195.00	-10	1,202	-0.83%
2024/03/20	1	2200.00	1	2260.00	2200.00	0	1,208	0.00%
2024/03/19	0	0.00	2	2225.00	2235.00	-2	1,223	-0.16%
2024/03/15	2	2330.00	0.1	2325.34	2260.00	1.9	1,266	0.15%
2024/03/14	1	2120.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/13	1	2240.00	2	2265.00	2210.00	-1	1,288	-0.08%
2024/03/12	13.1	2365.41	2	2360.00	2290.00	11.1	1,304	0.85%
2024/03/11	2	2182.50	3	2266.67	2290.00	-1	1,294	-0.08%
2024/03/08	2	2195.00	1	2270.00	2190.00	1	1,291	0.08%
2024/03/07	3.1	2295.81	16	2285.00	2255.00	-12.9	1,294	-1.00%
2024/03/06	1	2365.00	1	2385.00	2365.00	0	1,312	0.00%
2024/03/05	1	2360.00	0	0.00	2425.00	1	1,319	0.08%
2024/03/04	0	0.00	3.3	2339.31	2390.00	-3.3	1,333	-0.24%
2024/03/01	2.1	2342.54	0	0.00	2375.00	2.1	1,334	0.16%
2024/02/29	1	2260.00	3	2349.97	2355.00	-2	1,330	-0.15%
2024/02/27	2.4	2282.07	2.2	2279.55	2250.00	0.2	1,327	0.02%
2024/02/26	2	2255.00	0	2255.00	2250.00	2	1,313	0.15%
2024/02/23	15.1	2207.91	2.1	2270.07	2280.00	13	1,314	0.99%
2024/02/22	0.3	2130.94	0	0.00	2165.00	0.3	1,296	0.03%
2024/02/20	1	2130.00	1	2130.00	2140.00	0	1,287	0.00%
2024/02/19	3	1950.00	6.1	1979.10	2005.00	-3.1	1,260	-0.25%
2024/02/16	1	1900.00	1	1920.00	1885.00	0	1,246	0.00%
2024/02/15	0	1950.00	3	1948.33	1985.00	-3	1,257	-0.24%
2024/02/05	3.1	1859.36	3	1885.00	1875.00	0.1	1,257	0.01%
2024/02/02	5	1944.00	8	1955.00	1940.00	-3	1,257	-0.24%
2024/02/01	7	1915.71	5	1921.00	1940.00	2	1,267	0.16%
2024/01/31	4	1838.75	3	1851.67	1860.00	1	1,255	0.08%
2024/01/30	4	1886.25	1	1895.00	1895.00	3	1,254	0.24%
2024/01/29	1	1820.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/26	2	1772.50	1	1825.00	1810.00	1	1,273	0.08%
2024/01/24	3	1850.00	2	1835.00	1825.00	1	1,275	0.08%
2024/01/23	9	1907.22	8	1919.38	1895.00	1	1,281	0.08%
2024/01/22	7	1889.29	9	1896.11	1925.00	-2	1,280	-0.16%
2024/01/19	1	1930.00	1.1	1941.36	1920.00	-0.1	1,249	-0.01%
2024/01/18	2	1867.50	1	1885.00	1885.00	1	1,260	0.08%
2024/01/17	0	0.00	0.1	1870.00	1870.00	-0.1	1,302	-0.01%
2024/01/16	7	1871.43	7	1913.57	1865.00	0	1,311	0.00%
2024/01/15	2	1832.50	2	1922.50	1955.00	0	1,314	0.00%
2024/01/12	0	0.00	1	1865.00	1840.00	-1	1,325	-0.08%
2024/01/10	1	1900.00	10	1895.00	1910.00	-9	1,318	-0.68%
2024/01/09	1	1800.00	4	1801.24	1860.00	-3	1,309	-0.23%
2024/01/08	1	1755.00	1	1765.00	1775.00	0	1,298	0.00%
2024/01/05	9	1708.89	7	1726.43	1730.00	2	1,298	0.15%
2024/01/04	0	0.00	15	1640.00	1650.00	-15	1,282	-1.17%
2024/01/02	3	1748.33	3	1825.00	1745.00	0	1,287	0.00%
2023/12/29	1	1815.00	1	1790.00	1815.00	0	1,316	0.00%
2023/12/28	1	1795.00	1	1805.00	1795.00	0	1,342	0.00%
2023/12/27	0	1800.00	1	1820.00	1810.00	-1	1,348	-0.07%
2023/12/26	6	1776.67	1	1800.00	1785.00	5	1,349	0.37%
2023/12/25	1	1790.00	0	0.00	1755.00	1	1,347	0.07%
2023/12/22	11	1731.82	6	1710.84	1740.00	5	1,344	0.37%
2023/12/20	3	1633.33	8	1630.63	1630.00	-5	1,345	-0.37%
2023/12/18	0	0.00	1	1655.00	1640.00	-1	1,377	-0.07%
2023/12/15	1.1	1639.55	0	0.00	1635.00	1.1	1,392	0.08%
2023/12/14	8	1686.25	7	1740.62	1685.00	1	1,409	0.07%
2023/12/13	20	1677.25	0	0.00	1725.00	20	1,426	1.40%
2023/12/12	0.1	1600.00	1	1600.00	1590.00	-0.9	1,424	-0.06%
2023/12/08	9	1576.67	10	1572.50	1570.00	-1	1,432	-0.07%
2023/12/07	1	1475.00	2	1470.00	1505.00	-1	1,403	-0.07%
2023/12/01	1	1520.00	1	1495.00	1515.00	0	1,383	0.00%
2023/11/28	3	1481.67	4	1460.05	1490.00	-1	1,342	-0.07%
2023/11/27	2	1442.50	2	1432.50	1425.00	0	1,333	0.00%
2023/11/24	1	1480.00	0	1475.00	1450.00	1	1,337	0.07%
2023/11/23	1	1500.00	1	1510.00	1505.00	0	1,349	0.00%
2023/11/21	0	1495.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	11	1493.64	9	1521.11	1490.00	2	1,337	0.15%
2023/11/17	8	1524.38	9	1561.67	1525.00	-1	1,325	-0.08%
2023/11/16	1	1480.00	1	1510.00	1550.00	0	1,314	0.00%
2023/11/15	4	1548.75	3	1581.67	1500.00	1	1,301	0.08%
2023/11/14	3	1495.00	4	1527.49	1540.00	-1	1,279	-0.08%
2023/11/13	1	1410.00	2	1432.50	1445.00	-1	1,246	-0.08%
2023/11/10	2	1387.50	1.1	1346.70	1390.00	0.9	1,228	0.08%
2023/11/09	5	1400.00	4.1	1387.65	1360.00	1	1,218	0.08%
2023/11/07	10	1343.50	10	1301.00	1350.00	0	1,195	0.00%
2023/11/03	3	1256.67	2	1235.00	1235.00	1	1,179	0.08%
2023/11/02	9	1317.78	9	1340.00	1315.00	0	1,155	0.00%
2023/10/31	2	1352.50	3	1348.33	1315.00	-1	1,125	-0.09%
2023/10/30	0	0.00	1	1350.00	1345.00	-1	1,110	-0.09%
2023/10/27	1	1285.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/26	3	1261.67	4	1247.50	1240.00	-1	1,071	-0.09%
2023/10/25	6	1345.83	4	1346.26	1325.00	2	1,055	0.19%
2023/10/23	1	1265.00	2	1257.50	1210.00	-1	1,010	-0.10%
2023/10/20	3	1268.33	3	1238.33	1265.00	0	1,006	0.00%
2023/10/18	3	1245.00	3	1225.00	1210.00	0	993	0.00%
2023/10/13	2	1235.00	5	1227.00	1235.00	-3	1,001	-0.30%
2023/10/12	9	1248.89	9	1281.67	1250.00	0	990	0.00%
2023/10/06	4	1290.00	1	1250.00	1250.00	3	975	0.31%
2023/10/05	8	1288.13	9	1241.67	1290.00	-1	977	-0.10%
2023/10/04	1	1190.00	3.1	1217.54	1235.00	-2.1	948	-0.22%
2023/10/03	1	1145.00	7	1153.57	1165.00	-6	924	-0.65%
2023/09/25	5	1201.00	5.1	1173.27	1200.00	-0.1	892	-0.01%
2023/09/22	0.1	1165.00	2	1115.00	1185.00	-1.9	878	-0.22%
2023/09/21	16.1	1150.51	10	1115.52	1115.00	6	861	0.70%
2023/09/20	2	1200.00	2	1219.91	1165.00	0	851	0.00%
2023/09/19	2	1257.50	2	1247.50	1235.00	0	851	0.00%
2023/09/18	14	1212.86	14	1294.64	1265.00	0	834	0.00%
2023/09/15	0	0.00	0	1211.75	1200.00	0	801	0.00%
2023/09/14	0	0.00	0.2	1101.75	1105.00	-0.2	770	-0.03%
2023/09/13	1	1045.00	3	1045.00	1045.00	-2	757	-0.26%
2023/09/12	1	1010.00	1	1005.00	1005.00	0	751	0.00%
2023/09/11	0	0.00	0	1020.00	1005.00	0	758	0.00%
2023/09/07	0	0.00	0	1045.00	1030.00	0	760	0.00%
2023/09/06	0	0.00	0	1035.00	1025.00	0	755	-0.01%
2023/09/05	0	1030.00	0	1030.00	1030.00	0	753	0.00%
2023/08/31	1	982.97	1	978.00	983.00	0	743	0.00%
2023/08/30	0	988.00	0	985.00	965.00	0	738	0.00%
2023/08/29	3	988.94	3	961.33	968.00	0	731	0.00%
2023/08/25	0	876.33	0	0.00	870.00	0	715	0.00%
2023/08/24	0	918.00	0	0.00	918.00	0	736	0.00%
2023/08/23	0	0.00	1	894.97	892.00	-1	746	-0.14%
2023/08/15	1	847.00	0	0.00	872.00	1	809	0.12%
2023/08/11	0	849.31	0	0.00	848.00	0	834	0.00%
2023/08/10	3	882.99	0	0.00	863.00	3	835	0.36%
2023/08/08	0	945.00	0	0.00	942.00	0	863	0.00%
2023/08/02	0.1	954.00	0	0.00	953.00	0.1	874	0.01%
2023/08/01	0	971.00	0	0.00	957.00	0	870	0.00%
2023/07/31	0	989.00	0	0.00	983.00	0	878	0.00%
2023/07/27	4	975.00	4	967.00	965.00	0	873	0.00%
2023/07/26	1.1	930.64	1	961.00	930.00	0.1	870	0.01%
2023/07/21	0	974.10	0	0.00	967.00	0	852	0.00%
2023/07/19	9	1050.56	10	1075.48	1035.00	-1	843	-0.12%
2023/07/17	2	988.00	2	994.00	995.00	0	835	0.00%
2023/07/14	0	997.00	0	0.00	1005.00	0	841	0.00%
2023/07/13	3	1010.00	3	1011.67	975.00	0	840	0.00%
2023/07/12	0	1005.00	3	999.33	998.00	-3	832	-0.36%
2023/07/11	4	1037.56	0	0.00	1030.00	4	830	0.48%
2023/07/10	0	0.00	1	1100.00	1060.00	-1	830	-0.12%
2023/07/04	1	1065.00	1	1070.00	1070.00	0	871	0.00%
2023/07/03	2	1065.00	2	1055.00	1055.00	0	891	0.00%
2023/06/28	3	1031.67	2	1025.00	1025.00	1	903	0.11%
2023/06/27	2	1042.42	1	1025.00	1020.00	1	901	0.11%
2023/06/26	1	1090.55	0	0.00	1090.00	1	885	0.12%
2023/06/21	2	1137.52	0	0.00	1135.00	2	887	0.23%
2023/06/20	0	1155.00	0	0.00	1170.00	0	892	0.00%
2023/06/19	1.1	1175.94	0	0.00	1180.00	1.1	898	0.12%
2023/06/16	1	1239.80	1	1225.00	1215.00	0	909	0.00%
2023/06/15	5	1225.98	5	1251.00	1230.00	0	923	0.00%
2023/06/14	7	1240.00	6	1207.50	1245.00	1	954	0.10%
2023/06/13	0	1198.33	6	1197.50	1225.00	-6	974	-0.61%
2023/06/09	4	1140.00	0	0.00	1125.00	4	997	0.40%
2023/06/08	0.1	1147.67	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/07	0	1183.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/06	0	1147.50	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0	1180.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	1	1180.00	1	1165.00	1180.00	0	1,097	0.00%
2023/06/01	2	1177.50	2	1155.00	1155.00	0	1,098	0.00%
2023/05/31	2	1165.00	2	1175.00	1175.00	0	1,103	0.00%
2023/05/30	1.1	1175.46	0	0.00	1170.00	1.1	1,091	0.10%
2023/05/29	1	1315.00	1	1300.05	1300.00	0	1,073	0.00%
2023/05/22	2	1257.50	2	1220.00	1250.00	0	1,107	0.00%
2023/05/19	1	1205.00	1	1230.00	1230.00	0	1,100	0.00%
2023/05/18	3	1210.00	2	1187.50	1180.00	1	1,090	0.09%
2023/05/17	11	1175.46	11	1194.09	1175.00	0	1,080	0.00%
2023/05/16	2	1190.00	2	1210.00	1200.00	0	1,071	0.00%
2023/05/15	10	1165.50	10	1159.50	1160.00	0	1,068	0.00%
2023/05/12	0	0.00	3	1150.00	1170.00	-3	1,063	-0.28%
2023/05/11	1	1100.00	1	1105.00	1110.00	0	1,039	0.00%
2023/05/10	1	1070.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/09	0	1100.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	9	1127.78	9	1162.22	1125.00	0	1,054	0.00%
2023/05/04	0	1095.00	0	0.00	1090.00	0	1,074	0.00%
2023/05/03	3	1113.34	3	1125.00	1110.00	0	1,091	0.00%
2023/05/02	0	0.00	150	1171.60	1155.00	-150	1,105	-13.57%	大賣/鉅額交易
2023/04/27	1	1085.00	1	1090.00	1110.00	0	1,109	0.00%
2023/04/26	1	1090.00	1	1095.42	1120.00	0	1,114	0.00%
2023/04/25	0	1105.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/24	0	0.00	0	1190.00	1190.00	0	1,119	0.00%
2023/04/19	0	0.00	1	1240.00	1240.00	-1	1,145	-0.09%
2023/04/18	10	1268.50	10	1280.50	1270.00	0	1,148	0.00%
2023/04/17	1	1295.00	1	1270.00	1270.00	0	1,156	0.00%
2023/04/14	0	0.00	0	1330.00	1335.00	0	1,169	0.00%
2023/04/13	1	1280.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/12	1	1289.98	1	1320.00	1310.00	0	1,157	0.00%
2023/04/11	3	1290.00	3.5	1329.71	1330.00	-0.5	1,148	-0.04%
2023/04/10	1	1205.00	1	1219.95	1210.00	0	1,136	0.00%
2023/03/28	1	1170.00	1	1180.00	1155.00	0	1,094	0.00%
2023/03/24	10	1212.50	10	1220.00	1210.00	0	1,098	0.00%
2023/03/23	13	1206.54	15	1192.67	1205.00	-2	1,093	-0.18%
2023/03/22	4	1192.50	3	1188.33	1195.00	1	1,091	0.09%
2023/03/21	2	1210.00	2	1217.50	1190.00	0	1,084	0.00%
2023/03/20	1	1230.00	1	1240.00	1260.00	0	1,071	0.00%
2023/03/17	24	1238.75	24.1	1195.50	1265.00	-0.1	1,060	-0.01%
2023/03/16	3	1138.33	3	1136.67	1165.00	0	1,025	0.00%
2023/03/15	4	1132.50	4.1	1112.81	1095.00	-0.1	1,011	-0.01%
2023/03/14	1	1090.00	1	1075.00	1090.00	0	1,014	0.00%
2023/03/13	1	1085.00	1	1070.00	1095.00	0	1,015	0.00%
2023/03/10	13	1087.69	14	1061.79	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2023/03/08	1	946.00	0	0.00	951.00	1	1,012	0.10%
2023/03/07	1	948.00	1	957.00	961.00	0	1,016	0.00%
2023/03/03	3	952.34	2	989.99	954.00	1	1,032	0.10%
2023/03/02	7	983.43	7	1003.43	980.00	0	1,033	0.00%
2023/03/01	0	1000.00	0	0.00	996.00	0	1,041	0.00%
2023/02/23	1	1010.00	2	1019.96	1015.00	-1	1,046	-0.10%
2023/02/21	1	962.00	2	999.50	1005.00	-1	1,074	-0.09%
2023/02/20	0	947.00	0.1	947.00	950.00	0	1,068	0.00%
2023/02/17	0.1	904.00	0	0.00	903.00	0.1	1,100	0.00%
2023/02/16	0	0.00	2	918.00	920.00	-2	1,128	-0.18%
2023/02/14	0	0.00	0	905.00	892.00	0	1,195	0.00%
2023/02/13	9	953.66	0	942.00	902.00	9	1,204	0.75%
2023/02/10	3	972.97	10	987.10	948.00	-7	1,213	-0.58%
2023/02/09	11	992.55	11	991.82	994.00	0	1,212	0.00%
2023/02/08	0	0.00	0	950.00	1010.00	0	1,210	0.00%
2023/02/07	10	946.00	10	917.00	949.00	0	1,200	0.00%
2023/02/03	10	958.90	10	946.10	964.00	0	1,202	0.00%
2023/02/02	11	950.00	11	922.27	961.00	0	1,193	0.00%
2023/02/01	1	926.00	1	916.00	908.00	0	1,188	0.00%
2023/01/31	0	866.00	0	0.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1	858.00	888.00	-1	1,176	-0.09%
2023/01/17	1	802.00	0	0.00	808.00	1	1,174	0.09%
2023/01/16	0	0.00	2	799.51	810.00	-2	1,175	-0.17%
2023/01/13	1	781.00	1	794.94	777.00	0	1,169	0.00%
2023/01/09	1	802.00	0	0.00	785.00	1	1,149	0.09%
2023/01/06	0	0.00	2	768.00	771.00	-2	1,136	-0.18%
2023/01/05	6	756.00	6	763.14	754.00	0	1,130	0.00%
2023/01/03	0	680.43	1	709.00	714.00	-1	1,104	-0.09%
2022/12/30	0	686.33	1	685.00	670.00	-1	1,110	-0.09%
2022/12/29	0	685.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	694.94	0	0.00	687.00	0	1,135	0.00%
2022/12/27	2	718.00	2	715.00	718.00	0	1,140	0.00%
2022/12/23	0	711.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	1	716.00	1	716.00	716.00	0	1,149	0.00%
2022/12/20	2	684.66	3	689.00	683.00	-1	1,144	-0.08%
2022/12/19	1	707.00	1	712.00	707.00	0	1,148	0.00%
2022/12/16	1	716.89	1	696.00	717.00	0	1,159	0.00%
2022/12/15	1	711.00	1	725.00	711.00	0	1,157	0.00%
2022/12/14	0	0.00	0	722.80	723.00	0	1,159	0.00%
2022/12/12	0	700.00	0	0.00	711.00	0	1,170	0.00%
2022/12/09	2	711.52	1	708.00	713.00	1	1,167	0.09%
2022/12/08	1	704.00	1	703.00	704.00	0	1,163	0.00%
2022/12/07	0	711.25	0	0.00	706.00	0	1,162	0.00%
2022/12/06	16	732.63	15	769.53	733.00	1	1,152	0.09%
2022/12/05	3	783.01	1	797.00	773.00	2	1,129	0.18%
2022/12/02	4	785.25	1	786.00	785.00	3	1,115	0.27%
2022/12/01	0	0.00	1	774.00	770.00	-1	1,099	-0.09%
2022/11/30	1	745.99	0	0.00	741.00	1	1,067	0.09%
2022/11/29	1	739.00	1	746.00	739.00	0	1,026	0.00%
2022/11/25	11	751.64	11	747.36	751.00	0	1,018	0.00%
2022/11/24	2	738.00	2	742.00	749.00	0	1,010	0.00%
2022/11/21	21	740.57	21	752.24	738.00	0	1,014	0.00%
2022/11/18	21	744.86	21	740.00	741.00	0	1,002	0.00%
2022/11/17	21	734.00	21	734.38	734.00	0	961	0.00%
2022/11/16	20	736.90	20	725.30	738.00	0	937	0.00%
2022/11/15	23	728.83	24	727.92	732.00	-1	919	-0.11%
2022/11/14	3	686.38	2	712.50	713.00	1	880	0.11%
2022/11/11	0	0.00	4	648.25	649.00	-4	855	-0.47%
2022/11/10	13.1	608.72	11	615.36	601.00	2.1	827	0.25%
2022/11/09	2	659.00	1	646.00	660.00	1	807	0.12%
2022/11/08	3	640.00	1	661.00	625.00	2	809	0.25%
2022/11/07	0	626.00	0	0.00	621.00	0	807	0.00%
2022/11/04	0	0.00	12	597.58	599.00	-12	805	-1.49%
2022/11/02	2	597.00	2	606.50	610.00	0	817	0.00%
2022/11/01	1	581.02	1	578.00	581.00	0	806	0.00%
2022/10/31	0	585.50	0	0.00	582.00	0	803	0.00%
2022/10/28	9	578.33	0	0.00	588.00	9	799	1.13%
2022/10/27	7	575.14	7	586.57	597.00	0	785	0.00%
2022/10/26	1	547.04	1	552.00	547.00	0	766	0.00%
2022/10/25	12	560.18	12	584.33	555.00	0	758	0.00%
2022/10/24	3	597.00	0	0.00	596.00	3	755	0.40%
2022/10/21	2	598.51	2	605.50	579.00	0	758	0.00%
2022/10/20	2	608.95	12	605.58	610.00	-10	754	-1.32%
2022/10/19	1	620.00	2	638.50	616.00	-1	750	-0.13%
2022/10/18	6	630.67	7	638.14	622.00	-1	738	-0.14%
2022/10/17	0	610.67	1	610.00	633.00	-1	729	-0.14%
2022/10/14	6	650.17	0	0.00	639.00	6	726	0.83%
2022/10/13	0	635.00	0	0.00	626.00	0	722	0.00%
2022/10/11	1	661.99	0	0.00	652.00	1	715	0.14%
2022/10/07	4	729.00	4	721.25	713.00	0	715	0.00%
2022/10/06	1	734.00	0	0.00	737.00	1	709	0.14%
2022/10/04	0	0.00	2	702.50	704.00	-2	716	-0.28%
2022/09/30	2	663.00	0	0.00	664.00	2	709	0.28%
2022/09/29	0	650.00	1	657.00	646.00	-1	709	-0.14%
2022/09/28	0	654.50	1	648.00	641.00	-1	710	-0.14%
2022/09/26	5	683.03	0.1	674.00	670.00	4.9	708	0.70%
2022/09/23	2	708.06	0	0.00	706.00	2	706	0.29%
2022/09/22	0	730.00	0	0.00	748.00	0	695	0.00%
2022/09/21	0	753.18	0	0.00	752.00	0	692	0.00%
2022/09/20	0	769.00	1	758.00	757.00	-1	696	-0.14%
2022/09/19	0	794.00	1	798.00	795.00	-1	691	-0.14%
2022/09/16	0	807.50	0	0.00	805.00	0	701	0.00%
2022/09/15	0	830.00	0	0.00	821.00	0	706	0.00%
2022/09/14	0	823.50	0	0.00	833.00	0	716	0.01%
2022/09/12	0	850.00	0	0.00	851.00	0	718	0.00%
2022/09/08	0	825.00	1	820.00	835.00	-1	725	-0.14%
2022/09/07	0	810.00	0	0.00	817.00	0	724	0.00%
2022/09/06	51	835.86	1	835.00	831.00	50	719	6.95%
2022/09/05	50	842.54	2	852.00	840.00	48	728	6.60%
2022/09/02	2	891.43	2	877.00	872.00	0	726	0.00%
2022/09/01	1	902.13	1	892.00	890.00	0	725	0.00%
2022/08/31	0	930.00	0	0.00	935.00	0	721	0.00%
2022/08/30	1	919.49	1	930.00	918.00	0	724	0.00%
2022/08/29	0	961.00	0	0.00	962.00	0	712	0.00%
2022/08/26	0	0.00	0	1010.00	990.00	0	712	0.00%
2022/08/23	0	965.00	2	948.50	967.00	-2	723	-0.28%
2022/08/22	2	997.00	1	998.00	972.00	1	731	0.14%
2022/08/18	0	0.00	10	977.90	978.00	-10	732	-1.37%
2022/08/16	0	978.00	0	0.00	980.00	0	728	0.00%
2022/08/15	11	958.73	2.1	945.75	977.00	8.9	720	1.24%
2022/08/12	0	890.00	1	893.00	913.00	-1	705	-0.14%
2022/08/11	0.1	910.27	0	0.00	909.00	0.1	691	0.02%
2022/08/10	4	917.83	2	910.00	908.00	2	698	0.29%
2022/08/09	1	950.05	1	958.00	971.00	0	692	0.00%
2022/08/08	0	968.00	0	0.00	977.00	0	692	0.00%
2022/08/05	1	973.00	0	0.00	961.00	1	714	0.14%
2022/08/04	4	961.00	5	950.20	967.00	-1	726	-0.14%
2022/08/03	0	982.00	1	960.00	963.00	-1	728	-0.14%
2022/07/29	1	1014.56	0	0.00	973.00	1	757	0.13%
2022/07/28	1	1030.00	0	0.00	994.00	1	767	0.13%
2022/07/22	5	1092.00	5	1115.00	1095.00	0	787	0.00%
2022/07/20	0	0.00	0	1090.00	1070.00	0	802	0.00%
2022/07/19	2	1050.00	8	1052.50	1040.00	-6	806	-0.74%
2022/07/12	2	918.20	2	936.50	911.00	0	781	0.00%
2022/07/11	2	1009.51	0	0.00	995.00	2	774	0.26%
2022/07/08	6	1049.17	0	0.00	1055.00	6	774	0.78%
2022/07/06	1	991.18	1	985.00	985.00	0	780	0.00%
2022/07/05	0	1020.00	0	0.00	1045.00	0	780	0.00%
2022/07/01	6	1035.85	8	1095.00	1035.00	-2	766	-0.26%
2022/06/29	1	1155.00	2	1150.00	1145.00	-1	758	-0.13%
2022/06/28	0	1170.00	0	0.00	1195.00	0	751	0.00%
2022/06/27	0	0.00	0	1225.00	1205.00	0	750	0.00%
2022/06/24	0	1180.00	1	1195.56	1200.00	-1	742	-0.14%
2022/06/23	1	1129.93	0	0.00	1125.00	1	731	0.14%
2022/06/22	0.1	1134.24	2	1150.00	1125.00	-1.9	734	-0.26%
2022/06/21	1	1200.00	1	1225.00	1230.00	0	719	0.00%
2022/06/20	0	1228.33	0	0.00	1200.00	0	718	0.00%
2022/06/17	1	1240.24	0	0.00	1265.00	1	712	0.14%
2022/06/16	1	1285.03	0	0.00	1285.00	1	703	0.14%
2022/06/14	50	1290.40	0	0.00	1300.00	50	711	7.03%
2022/06/13	43	1347.21	0	0.00	1350.00	43	704	6.10%
2022/06/10	2	1399.98	0	0.00	1385.00	2	702	0.29%
2022/06/09	4	1442.50	0	0.00	1435.00	4	700	0.57%
2022/06/08	0	0.00	0	1450.00	1435.00	0	703	-0.01%
2022/06/07	0	0.00	2	1414.98	1405.00	-2	699	-0.29%
2022/06/06	50	1376.90	0	0.00	1380.00	50	696	7.17%
2022/06/02	60	1389.92	0	0.00	1385.00	60	692	8.66%
2022/06/01	58	1366.12	9	1368.89	1365.00	49	691	7.09%
2022/05/30	1	1350.00	1	1310.00	1310.00	0	686	0.00%
2022/05/27	0	0.00	1	1310.00	1300.00	-1	680	-0.15%
2022/05/26	0	1285.00	0	0.00	1280.00	0	681	0.00%
2022/05/25	0	1285.00	0	0.00	1285.00	0	678	0.00%
2022/05/24	3	1294.99	3	1335.00	1280.00	0	675	0.00%
2022/05/23	2	1332.62	0	0.00	1320.00	2	668	0.30%
2022/05/20	0	1405.00	3	1401.67	1405.00	-3	662	-0.45%
2022/05/17	1	1300.00	0.1	1355.00	1350.00	1	643	0.15%
2022/05/16	5	1304.98	5	1296.00	1300.00	0	645	0.00%
2022/05/13	3.1	1268.21	1	1250.00	1245.00	2.1	642	0.32%
2022/05/11	1	1365.00	1	1370.15	1375.00	0	644	0.00%
2022/05/09	0	1288.33	0	0.00	1300.00	0	645	0.00%
2022/05/06	0	1317.14	0	0.00	1360.00	0	635	0.00%
2022/05/05	2	1404.85	1	1480.00	1395.00	1	624	0.17%
2022/05/04	32	1408.44	0	0.00	1420.00	32	608	5.26%
2022/04/27	1	1300.09	0	0.00	1350.00	1	598	0.17%
2022/04/26	0	1410.00	0	0.00	1400.00	0	586	0.01%
2022/04/25	0.1	1445.00	0	0.00	1450.00	0.1	576	0.01%
2022/04/21	0	0.00	1.1	1591.43	1620.00	-1.1	565	-0.19%
2022/04/19	1	1565.05	0	0.00	1565.00	1	558	0.18%
2022/04/15	1.1	1501.40	0	0.00	1480.00	1.1	560	0.20%
2022/04/14	0	0.00	1	1625.00	1605.00	-1	553	-0.18%
2022/04/13	2	1617.91	0	0.00	1685.00	2	550	0.37%
2022/04/12	0	1710.00	0	0.00	1710.00	0	549	0.00%
2022/04/11	0	1695.00	1	1685.00	1685.00	-1	550	-0.18%
2022/04/08	0	1765.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	1	1800.00	0	0.00	1800.00	1	548	0.18%
2022/04/01	0	1870.00	49	1869.59	1900.00	-49	557	-8.79%
2022/03/31	0	1960.00	0	0.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	1	2049.97	2000.00	-1	561	-0.18%
2022/03/28	0	0.00	0	1900.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	0	1930.00	1945.00	0	545	0.00%
2022/03/24	0	1870.00	0	0.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	1.1	1897.04	1905.00	-1.1	543	-0.21%
2022/03/22	1	1830.00	1	1845.00	1850.00	0	543	0.00%
2022/03/18	0	0.00	0	1850.00	1845.00	0	550	0.00%
2022/03/15	0	1735.00	0	0.00	1735.00	0	550	0.00%
2022/03/14	0	0.00	1	1800.00	1805.00	-1	557	-0.18%
2022/03/11	0	0.00	2	1805.00	1780.00	-2	568	-0.35%
2022/03/10	2	1760.00	1	1760.00	1760.00	1	561	0.18%
2022/03/09	1	1690.00	0	1670.00	1690.00	1	557	0.18%
2022/03/08	0	1646.30	0	0.00	1630.00	0	560	0.00%
2022/03/07	0	0.00	6	1665.00	1655.00	-6	566	-1.06%
2022/03/03	6	1867.55	1.1	1887.62	1900.00	4.9	569	0.87%
2022/03/02	0	0.00	8	1785.01	1820.00	-8	564	-1.42%
2022/03/01	6	1760.00	0	0.00	1760.00	6	569	1.05%
2022/02/25	1	1735.00	0	0.00	1700.00	1	577	0.17%
2022/02/24	0	1720.00	0	0.00	1710.00	0	584	0.00%
2022/02/23	1	1720.00	0	0.00	1750.00	1	590	0.17%
2022/02/21	5	1806.00	5	1811.00	1800.00	0	609	0.00%
2022/02/17	1	1810.00	1	1800.00	1795.00	0	622	0.00%
2022/02/16	2	1807.50	1	1790.00	1795.00	1	629	0.16%
2022/02/15	6	1812.50	6	1795.00	1810.00	0	625	0.00%
2022/02/14	0	0.00	2	1755.00	1795.00	-2	634	-0.32%
2022/02/11	0	0.00	8	1790.00	1780.00	-8	639	-1.25%
2022/02/10	8.1	1692.74	0	0.00	1700.00	8.1	624	1.29%
2022/01/25	1	1620.00	0	0.00	1625.00	1	621	0.16%
2022/01/18	0	1550.00	0	0.00	1545.00	0	626	0.00%
2022/01/13	1	1570.00	0	0.00	1550.00	1	663	0.15%
2022/01/07	1.1	1555.24	1	1515.30	1555.00	0	713	0.01%
2022/01/06	0	1550.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1619.60	0	0.00	1595.00	0	724	0.00%
2022/01/04	1	1775.00	13	1781.92	1725.00	-12	730	-1.64%
2022/01/03	0	1790.00	0	0.00	1765.00	0	746	0.00%
2021/12/29	0	1805.00	0	0.00	1790.00	0	786	0.00%
2021/12/28	0	0.00	1	1840.00	1840.00	-1	792	-0.13%
2021/12/22	1	1770.00	0	0.00	1795.00	1	839	0.12%
2021/12/20	1	1750.00	0	0.00	1745.00	1	864	0.12%
2021/12/17	0	1815.00	0	0.00	1815.00	0	871	0.00%
2021/12/13	1	1820.00	1	1850.00	1885.00	0	905	0.00%
2021/12/09	1	1810.00	3	1853.33	1865.00	-2	913	-0.22%
2021/12/08	0	1865.00	20	1880.50	1865.00	-20	918	-2.18%
2021/12/07	3.1	1891.99	0	0.00	1900.00	3.1	922	0.34%
2021/12/02	2	2005.00	2	2000.00	2015.00	0	938	0.00%
2021/12/01	0	0.00	1	2000.00	2000.00	-1	943	-0.11%
2021/11/30	0	0.00	1	1910.00	1945.00	-1	951	-0.11%
2021/11/26	1	1780.00	0	0.00	1850.00	1	975	0.10%
2021/11/25	1	1850.00	0	0.00	1810.00	1	984	0.10%
2021/11/23	5	1956.00	5	1966.67	1955.00	0	970	0.00%
2021/11/22	0	0.00	0	1905.00	1980.00	0	966	0.00%
2021/11/19	0	1905.00	0	1940.00	1900.00	0	960	0.00%
2021/11/18	0	1820.00	1	1845.00	1845.00	-1	949	-0.10%
2021/11/17	2	1760.00	9	1758.33	1810.00	-7	945	-0.74%
2021/11/16	1	1770.00	2	1787.50	1780.00	-1	939	-0.11%
2021/11/15	7	1765.00	0.1	1745.21	1755.00	6.9	936	0.73%
2021/11/11	1.1	1697.75	1	1625.00	1645.00	0.1	938	0.01%
2021/11/10	0	1790.00	0	0.00	1785.00	0	926	0.00%
2021/11/04	1	1635.00	0	0.00	1660.00	1	926	0.11%
2021/11/03	0	0.00	1	1690.00	1640.00	-1	937	-0.11%
2021/11/02	1	1640.00	0	0.00	1640.00	1	935	0.11%
2021/11/01	0	0.00	1	1680.00	1670.00	-1	932	-0.11%
2021/10/29	1	1630.00	0	0.00	1625.00	1	945	0.11%
2021/10/26	1	1685.00	0	0.00	1665.00	1	959	0.10%
2021/10/22	5	1677.00	5	1689.00	1680.00	0	981	0.00%
2021/10/21	7	1652.86	6	1752.46	1655.00	1	972	0.10%
2021/10/19	0	0.00	4	1610.00	1620.00	-4	944	-0.42%
2021/10/15	1	1515.66	0	0.00	1515.00	1	933	0.11%
2021/10/14	1	1550.00	1	1560.00	1515.00	0	929	0.00%
2021/10/13	0	1495.00	0	0.00	1480.00	0	926	0.00%
2021/10/12	3	1480.00	0	0.00	1525.00	3	927	0.32%
2021/10/08	0	1590.00	0	0.00	1565.00	0	927	0.00%
2021/10/07	9	1566.67	9	1543.89	1565.00	0	936	0.00%
2021/10/05	7	1665.72	7	1652.86	1660.00	0	967	0.00%
2021/10/04	0	1703.24	1	1660.00	1690.00	-1	960	-0.10%
2021/10/01	10	1679.00	10	1694.50	1705.00	0	943	0.00%
2021/09/30	0	1675.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	0	1750.00	5	1762.00	1735.00	-5	915	-0.55%
2021/09/28	3	1819.99	3	1785.00	1775.00	0	905	0.00%
2021/09/27	0	0.00	1	1815.00	1830.00	-1	902	-0.11%
2021/09/24	0	1910.00	0	0.00	1875.00	0	889	0.00%
2021/09/23	1	1940.00	0	0.00	1930.00	1	877	0.11%
2021/09/17	0	0.00	1	2025.00	2015.00	-1	873	-0.11%
2021/09/16	1	2014.88	0	0.00	1960.00	1	859	0.12%
2021/09/15	0	2045.97	0	0.00	2065.00	0	847	0.00%
2021/09/14	0	2100.00	0	0.00	2100.00	0	849	0.00%
2021/09/13	2	2165.00	0	0.00	2130.00	2	841	0.24%
2021/09/10	0	0.00	35	2308.31	2365.00	-35	830	-4.22%
2021/09/09	0	0.00	1	2259.85	2280.00	-1	823	-0.12%
2021/09/08	1	2195.00	1	2110.00	2135.00	0	813	0.00%
2021/09/06	0	2220.00	0	2283.41	2205.00	0	798	0.00%
2021/09/03	1	2334.53	81	2302.53	2285.00	-80	808	-9.89%
2021/09/02	0	2297.50	42	2319.17	2285.00	-42	793	-5.29%
2021/09/01	0	2245.00	0	0.00	2260.00	0	772	0.00%
2021/08/31	1	2000.00	1.1	2102.94	2075.00	-0.1	762	-0.01%
2021/08/30	0	0.00	1	1990.00	2035.00	-1	755	-0.13%
2021/08/26	0	0.00	0.1	1855.00	1830.00	-0.1	758	-0.01%
2021/08/25	0	0.00	0	1959.17	1955.00	0	766	0.00%
2021/08/24	1	1935.00	0	0.00	1900.00	1	771	0.13%
2021/08/23	0	0.00	0.1	1890.00	1875.00	-0.1	777	-0.01%
2021/08/19	0.1	1805.00	0	0.00	1785.00	0.1	809	0.01%
2021/08/10	0	0.00	1	1935.00	1895.00	-1	867	-0.12%
2021/08/09	2	1935.49	0	0.00	1910.00	2	896	0.23%
2021/08/06	0	0.00	20	2037.75	2040.00	-20	893	-2.24%
2021/08/05	1.1	2134.04	1	2055.00	2070.00	0.1	925	0.01%
2021/08/04	4.1	2198.06	4	2067.71	2100.00	0	954	0.00%
2021/08/03	0	0.00	1	2197.23	2205.00	-1	954	-0.11%
2021/07/30	1	2044.71	0	0.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	0.1	2105.00	2105.00	-0.1	931	-0.01%
2021/07/28	0	1900.00	0	0.00	1915.00	0	913	0.00%
2021/07/23	1	1860.00	2	1862.50	1880.00	-1	953	-0.10%
2021/07/20	0	0.00	0	1899.50	1860.00	0	1,001	0.00%
2021/07/19	0	1820.00	0	0.00	1870.00	0	1,004	0.00%
2021/07/16	2	1750.62	3.1	1846.10	1855.00	-1.1	1,006	-0.11%
2021/07/15	4.1	1855.09	4	1816.25	1785.00	0.1	1,013	0.01%
2021/07/14	6	1748.51	6.2	1750.79	1820.00	-0.1	1,006	-0.01%
2021/07/13	1.1	1670.70	3.1	1720.61	1740.00	-2.1	989	-0.21%
2021/07/12	1	1545.00	3.4	1539.72	1585.00	-2.4	952	-0.25%
2021/07/09	0	0.00	0.2	1480.18	1445.00	-0.2	949	-0.02%
2021/07/07	1	1490.00	0.1	1482.55	1440.00	0.9	970	0.09%
2021/07/06	0	0.00	1	1460.00	1455.00	-1	995	-0.10%
2021/07/05	0	1460.00	0	0.00	1465.00	0	1,002	0.00%
2021/07/01	0	1380.00	0	0.00	1375.00	0	991	0.00%
2021/06/30	0.1	1335.00	0	0.00	1345.00	0.1	990	0.01%
2021/06/29	4	1376.25	3	1350.00	1330.00	1	992	0.10%
2021/06/28	1.1	1385.26	1	1315.00	1350.00	0.1	991	0.01%
2021/06/25	1	1430.00	2	1440.00	1410.00	-1	980	-0.10%
2021/06/23	2	1410.00	2	1422.50	1405.00	0	985	0.00%
2021/06/22	2	1479.51	0	0.00	1415.00	2	979	0.21%
2021/06/18	0.1	1501.00	0	1550.00	1475.00	0	983	0.00%
2021/06/17	0	1470.00	1	1485.00	1505.00	-1	981	-0.10%
2021/06/16	2	1500.39	1	1510.00	1500.00	1	993	0.10%
2021/06/15	2.1	1532.79	2	1540.00	1550.00	0.1	996	0.01%
2021/06/11	1	1510.05	3.3	1531.33	1500.00	-2.2	998	-0.22%
2021/06/09	0	1415.00	0.3	1408.00	1410.00	-0.2	985	-0.02%
2021/06/08	0	0.00	0.1	1430.00	1410.00	-0.1	990	-0.01%
2021/06/04	1.1	1407.73	2	1390.00	1435.00	-0.9	1,013	-0.09%
2021/06/03	0	0.00	1	1430.07	1430.00	-1	1,024	-0.10%
2021/06/02	1.1	1401.43	1	1425.00	1395.00	0.1	1,023	0.00%
2021/06/01	2	1505.00	1.1	1525.00	1485.00	0.9	1,016	0.09%
2021/05/28	1	1440.00	2	1522.48	1440.00	-1	1,011	-0.10%
2021/05/27	5	1453.00	4	1420.00	1455.00	1	994	0.10%
2021/05/26	2	1425.22	5.1	1448.27	1465.00	-3.1	992	-0.31%
2021/05/25	0	0.00	0.1	1355.00	1355.00	-0.1	987	-0.01%
2021/05/24	5	1320.00	2.1	1334.52	1340.00	2.9	988	0.29%
2021/05/21	2	1277.50	1.2	1283.39	1280.00	0.8	1,004	0.08%
2021/05/20	2	1260.00	2	1265.00	1245.00	0	1,006	0.00%
2021/05/19	0	0.00	0	1270.00	1225.00	0	1,012	0.00%
2021/05/18	3	1216.54	3.2	1238.19	1285.00	-0.2	1,007	-0.02%
2021/05/17	1	1180.00	1	1175.00	1180.00	0	991	0.00%
2021/05/13	1	1060.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	2	1012.50	2	1035.00	1090.00	0	929	0.00%
2021/05/11	0.1	996.24	4	971.00	994.00	-3.9	919	-0.42%
2021/05/10	0	0.00	2	1040.00	1035.00	-2	916	-0.22%
2021/05/05	0.3	1027.14	0	0.00	1015.00	0.3	956	0.03%
2021/05/04	0.2	1054.63	1	1060.00	1045.00	-0.8	967	-0.08%
2021/05/03	0.7	1137.14	0	0.00	1115.00	0.7	958	0.07%
2021/04/29	2.3	1257.61	0	0.00	1180.00	2.3	969	0.24%
2021/04/28	0	0.00	0.1	1240.00	1240.00	-0.1	932	-0.01%
2021/04/27	2.1	1150.99	0	0.00	1130.00	2.1	917	0.23%
2021/04/23	2	1115.00	2	1090.00	1090.00	0	888	0.00%
2021/04/22	1	1109.90	1	1115.00	1090.00	0	885	0.00%
2021/04/21	0	1150.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	1	1150.15	0	0.00	1175.00	1	878	0.11%
2021/04/19	2	1210.00	1	1200.00	1190.00	1	873	0.11%
2021/04/15	0	1211.67	1	1250.00	1215.00	-1	874	-0.11%
2021/04/14	1	1224.95	1	1200.00	1210.00	0	864	0.00%
2021/04/13	1	1249.71	0	0.00	1215.00	1	868	0.12%
2021/04/09	1	1345.05	0	0.00	1345.00	1	856	0.12%
2021/04/07	0	1500.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	0	0.00	1	1510.00	1500.00	-1	862	-0.12%
2021/03/30	0	0.00	1	1535.00	1515.00	-1	867	-0.12%
2021/03/29	1	1555.00	1	1500.00	1505.00	0	869	0.00%
2021/03/24	1	1475.00	0	0.00	1505.00	1	876	0.11%
2021/03/23	1	1530.00	0	0.00	1505.00	1	886	0.11%
2021/03/19	1	1470.25	0	0.00	1465.00	1	906	0.11%
2021/03/11	11	1530.91	10	1550.00	1540.00	1	920	0.11%
2021/03/09	1	1610.00	2	1612.50	1595.00	-1	903	-0.11%
2021/03/08	1	1675.00	1	1725.00	1690.00	0	893	0.00%
2021/03/05	3	1685.00	2	1680.00	1675.00	1	906	0.11%
2021/03/04	1	1705.00	2	1725.00	1720.00	-1	912	-0.11%
2021/02/26	7	1702.14	5	1705.00	1700.00	2	938	0.21%
2021/02/25	0	1730.00	0	0.00	1745.00	0	937	0.00%
2021/02/23	6	1686.66	6	1670.83	1700.00	0	937	0.00%
2021/02/22	1	1765.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	4	1771.36	3	1776.67	1755.00	1	929	0.11%
2021/02/17	4	1955.00	4	1910.00	1910.00	0	943	0.00%
2021/02/03	2	2025.00	24	2060.83	2025.00	-22	976	-2.25%
2021/02/02	9	2020.56	9	2063.89	2045.00	0	989	0.00%
2021/02/01	4	1892.50	97	1885.93	1980.00	-93	996	-9.33%
2021/01/29	1	1950.00	1	1910.00	1905.00	0	1,013	0.00%
2021/01/28	3	1928.33	3	1890.00	1895.00	0	1,021	0.00%
2021/01/27	0	0.00	0	1945.00	1945.00	0	1,023	0.00%
2021/01/26	2	1855.00	2	1798.08	1845.00	0	1,013	0.00%
2021/01/22	0	0.00	0	1856.00	1855.00	0	1,014	0.00%
2021/01/20	0	1720.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/18	0	0.00	0	1740.00	1730.00	0	1,006	0.00%
2021/01/15	1	1879.21	1	1785.00	1785.00	0	1,009	0.00%
2021/01/12	0	0.00	1	1875.00	1860.00	-1	1,055	-0.09%
2021/01/11	0	0.00	0	1885.00	1885.00	0	1,053	0.00%
2021/01/08	1	1855.00	0	0.00	1835.00	1	1,054	0.09%
2021/01/07	0	0.00	1	1750.00	1745.00	-1	1,049	-0.10%
2021/01/06	0	0.00	1	1729.75	1705.00	-1	1,054	-0.10%
2021/01/05	1	1700.00	3	1685.00	1715.00	-2	1,049	-0.19%
2021/01/04	0	0.00	20	1603.00	1625.00	-20	1,047	-1.91%
2020/12/30	1	1545.00	2	1555.00	1580.00	-1	1,067	-0.09%
2020/12/29	0	1535.00	1	1535.00	1535.00	-1	1,072	-0.09%
2020/12/28	2	1575.00	0	0.00	1535.00	2	1,078	0.19%
2020/12/22	2	1620.00	0	0.00	1595.00	2	1,131	0.18%
2020/12/18	2	1680.00	0	0.00	1680.00	2	1,171	0.17%
2020/12/17	0	0.00	0	1760.00	1695.00	0	1,178	0.00%
2020/12/16	1	1695.00	2	1710.00	1745.00	-1	1,175	-0.09%
2020/12/11	1	1660.00	2	1660.03	1680.00	-1	1,172	-0.09%
2020/12/10	0	1650.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/09	1	1685.00	4	1681.25	1690.00	-3	1,178	-0.25%
2020/12/08	1	1670.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	1	1690.00	33	1654.85	1705.00	-32	1,219	-2.62%
2020/12/04	1	1645.00	27	1641.67	1650.00	-26	1,244	-2.09%
2020/12/03	7	1693.57	6	1669.17	1655.00	1	1,263	0.08%
2020/12/01	7	1667.14	8	1666.25	1645.00	-1	1,313	-0.08%
2020/11/30	3	1640.00	1	1629.66	1645.00	2	1,306	0.15%
2020/11/27	2	1605.00	3	1621.67	1620.00	-1	1,305	-0.08%
2020/11/26	0	0.00	7	1597.86	1635.00	-7	1,318	-0.53%
2020/11/25	3	1561.67	0	0.00	1545.00	3	1,353	0.22%
2020/11/24	3	1590.00	0	0.00	1590.00	3	1,356	0.22%
2020/11/23	6	1592.50	9	1585.56	1575.00	-3	1,359	-0.22%
2020/11/20	4	1534.99	5	1538.00	1510.00	-1	1,349	-0.07%
2020/11/19	4	1547.64	4	1562.50	1540.00	0	1,349	0.00%
2020/11/18	5	1550.08	6	1565.83	1575.00	-1	1,349	-0.07%
2020/11/17	5	1560.00	6	1615.00	1540.00	-1	1,337	-0.07%
2020/11/16	2	1482.50	2	1530.00	1560.00	0	1,333	0.00%
2020/11/13	1	1435.00	3	1425.00	1455.00	-2	1,322	-0.15%
2020/11/12	6	1464.99	3	1435.00	1425.00	3	1,333	0.23%
2020/11/11	3	1485.01	2	1485.00	1465.00	1	1,333	0.08%
2020/11/10	2.1	1551.69	1	1530.00	1525.00	1.1	1,327	0.09%
2020/11/09	7.6	1582.48	6	1593.33	1610.00	1.6	1,325	0.12%
2020/11/06	2.2	1531.85	2	1585.00	1620.00	0.2	1,305	0.02%
2020/11/05	1	1490.00	4	1463.75	1475.00	-3	1,287	-0.23%
2020/11/04	6.1	1416.48	3	1450.00	1405.00	3.1	1,282	0.24%
2020/11/03	4	1443.75	4	1450.00	1440.00	0	1,275	0.00%
2020/11/02	2	1445.00	16	1438.13	1425.00	-14	1,272	-1.10%
2020/10/30	3	1473.33	7	1442.86	1435.00	-4	1,274	-0.31%
2020/10/29	1	1520.00	1	1490.25	1500.00	0	1,269	0.00%
2020/10/28	4	1551.25	4	1545.00	1545.00	0	1,266	0.00%
2020/10/26	5	1611.98	5	1574.00	1570.00	0	1,281	0.00%
2020/10/23	4	1583.75	4	1581.25	1580.00	0	1,289	0.00%
2020/10/22	2	1605.00	2	1575.00	1575.00	0	1,290	0.00%
2020/10/20	0	0.00	2	1627.50	1655.00	-2	1,288	-0.16%
2020/10/19	4	1502.50	4	1495.00	1505.00	0	1,272	0.00%
2020/10/16	8	1520.00	7	1512.86	1500.00	1	1,274	0.08%
2020/10/15	4	1530.00	4	1560.00	1525.00	0	1,275	0.00%
2020/10/12	2	1567.50	2	1530.00	1515.00	0	1,266	0.00%
2020/10/06	1	1510.00	1	1470.00	1470.00	0	1,264	0.00%
2020/10/05	0	0.00	2	1472.50	1510.00	-2	1,269	-0.16%
2020/09/30	1	1450.00	6	1436.67	1455.00	-5	1,267	-0.39%
2020/09/29	1	1450.00	1	1400.00	1395.00	0	1,260	0.00%
2020/09/28	2	1425.00	2	1440.00	1460.00	0	1,262	0.00%
2020/09/25	1	1425.00	1	1440.00	1415.00	0	1,264	0.00%
2020/09/24	4	1475.00	1	1450.00	1405.00	3	1,259	0.24%
2020/09/23	1	1540.00	2	1540.00	1555.00	-1	1,238	-0.08%
2020/09/21	2	1515.00	2	1477.50	1465.00	0	1,231	0.00%
2020/09/14	2	1485.00	2	1472.50	1470.00	0	1,252	0.00%
2020/09/11	6	1442.50	27	1447.41	1485.00	-21	1,248	-1.68%
2020/09/10	3	1490.00	2	1447.50	1430.00	1	1,222	0.08%
2020/09/09	2	1430.00	2	1430.00	1430.00	0	1,203	0.00%
2020/09/08	1	1485.00	1	1470.00	1480.00	0	1,184	0.00%
2020/09/07	1	1375.00	0	0.00	1375.00	1	1,175	0.09%
2020/09/04	1	1580.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/01	1	1710.00	1	1665.39	1665.00	0	1,135	0.00%
2020/08/31	1	1810.00	1	1784.10	1765.00	0	1,114	0.00%
2020/08/28	1	1730.00	1	1790.00	1760.00	0	1,069	0.00%
2020/08/25	2	1752.50	1	1730.00	1715.00	1	1,066	0.09%
2020/08/19	1	1690.00	1	1755.00	1700.00	0	1,068	0.00%
2020/08/18	2	1730.00	0	0.00	1685.00	2	1,064	0.19%
2020/08/17	2	1787.50	1	1755.00	1780.00	1	1,051	0.10%
2020/08/13	2	1810.00	2	1830.00	1775.00	0	1,045	0.00%
2020/08/12	2	1752.50	0	0.00	1705.00	2	1,043	0.19%
2020/08/11	3	1791.67	0	0.00	1800.00	3	1,061	0.28%
2020/08/10	3	1853.33	1	1815.00	1815.00	2	1,075	0.19%
2020/08/06	6	1948.33	4	1918.75	1960.00	2	1,106	0.18%
2020/08/05	3	1893.33	29	1899.66	1885.00	-26	1,113	-2.34%
2020/08/04	1	1790.00	0	0.00	1790.00	1	1,129	0.09%
2020/08/03	6	1794.17	2	1825.00	1780.00	4	1,133	0.35%
2020/07/31	5	1844.00	5	1817.00	1850.00	0	1,133	0.00%
2020/07/30	6	1806.67	5	1859.00	1805.00	1	1,131	0.09%
2020/07/29	3	1823.33	9	1815.56	1850.00	-6	1,136	-0.53%
2020/07/28	7	1722.86	2	1820.00	1750.00	5	1,131	0.44%
2020/07/27	2	1815.00	9	1818.89	1830.00	-7	1,158	-0.60%
2020/07/24	10	1780.50	8	1812.50	1720.00	2	1,176	0.17%
2020/07/23	0	0.00	4	1771.25	1810.00	-4	1,178	-0.34%
2020/07/22	1	1700.00	1	1750.00	1685.00	0	1,174	0.00%
2020/07/20	1	1570.00	0	0.00	1600.00	1	1,199	0.08%
2020/07/16	2	1607.50	2	1617.50	1620.00	0	1,201	0.00%
2020/07/15	2	1645.00	0	0.00	1605.00	2	1,218	0.16%
2020/07/14	2	1697.24	0	0.00	1665.00	2	1,232	0.16%
2020/07/13	2	1732.50	0	0.00	1710.00	2	1,239	0.16%
2020/07/10	0	1720.00	0	0.00	1735.00	0	1,243	0.00%
2020/07/09	0	1710.00	0	0.00	1720.00	0	1,256	0.00%
2020/07/08	1	1700.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/07	3	1710.00	1	1685.00	1685.00	2	1,270	0.16%
2020/07/06	3	1715.00	3	1688.33	1720.00	0	1,261	0.00%
2020/07/03	2	1604.90	2	1617.50	1585.00	0	1,251	0.00%
2020/07/01	0	0.00	6	1526.67	1530.00	-6	1,256	-0.48%
2020/06/30	2	1420.00	0	0.00	1435.00	2	1,258	0.16%
2020/06/29	1	1450.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	5	1516.09	2	1522.50	1560.00	3	1,288	0.23%
2020/06/22	3	1438.33	3	1403.33	1460.00	0	1,330	0.00%
2020/06/19	1	1410.00	1	1430.00	1365.00	0	1,347	0.00%
2020/06/18	0	1420.00	1	1420.00	1420.00	-1	1,353	-0.07%
2020/06/11	5	1346.00	4	1356.25	1325.00	1	1,432	0.07%
2020/06/03	2	1132.50	2	1130.00	1125.00	0	1,559	0.00%
2020/05/27	1	1115.00	1	1125.00	1115.00	0	1,589	0.00%
2020/05/26	0	0.00	1	1190.00	1185.00	-1	1,582	-0.06%
2020/05/25	2	1187.50	2	1172.50	1170.00	0	1,592	0.00%
2020/05/21	2	1145.00	0	0.00	1145.00	2	1,605	0.12%
2020/05/20	1	1115.00	1	1150.00	1165.00	0	1,598	0.00%
2020/05/19	2	1102.50	1	1110.00	1105.00	1	1,597	0.06%
2020/05/18	1	1045.00	1	1095.00	1100.00	0	1,591	0.00%
2020/05/15	2	1035.00	2	1005.00	1050.00	0	1,579	0.00%
2020/05/14	3	968.61	3	974.67	956.00	0	1,561	0.00%
2020/05/13	10	957.00	10	942.40	968.00	0	1,554	0.00%
2020/05/12	0	0.00	2	910.00	930.00	-2	1,556	-0.13%
2020/05/11	0	0.00	3	907.67	918.00	-3	1,553	-0.19%
2020/05/08	1	840.00	3	857.67	866.00	-2	1,543	-0.13%
2020/05/07	1	850.00	3	843.67	846.00	-2	1,545	-0.13%
2020/05/06	3	851.00	3	842.33	854.00	0	1,561	0.00%
2020/05/05	2	856.00	2	870.50	852.00	0	1,567	0.00%
2020/05/04	0	0.00	2	827.50	846.00	-2	1,566	-0.13%
2020/04/30	8	858.00	5	872.40	838.00	3	1,567	0.19%
2020/04/29	2	850.00	2	852.00	876.00	0	1,541	0.00%
2020/04/28	3	818.00	2	838.00	831.00	1	1,530	0.07%
2020/04/27	1	784.00	0	0.00	799.00	1	1,530	0.07%
2020/04/24	0	0.00	7	788.57	783.00	-7	1,542	-0.45%
2020/04/23	0	0.00	1	754.00	761.00	-1	1,543	-0.06%
2020/04/22	1	727.00	1	734.00	748.00	0	1,530	0.00%
2020/04/16	1	762.00	1	731.00	730.00	0	1,508	0.00%
2020/04/15	4	761.00	4	755.00	758.00	0	1,492	0.00%
2020/04/13	2	752.00	1	736.00	706.00	1	1,451	0.07%
2020/04/10	1	781.00	0	0.00	779.00	1	1,430	0.07%
2020/04/09	0	0.00	1	785.00	778.00	-1	1,423	-0.07%
2020/04/08	1	793.00	0	0.00	787.00	1	1,420	0.07%
2020/04/07	2	808.00	0	0.00	786.00	2	1,417	0.14%
2020/04/06	1	790.00	4	796.00	795.00	-3	1,402	-0.21%
2020/04/01	3	781.00	3	783.00	788.00	0	1,389	0.00%
2020/03/31	9	787.89	5	784.80	770.00	4	1,375	0.29%
2020/03/30	2	782.50	2	790.00	802.00	0	1,339	0.00%
2020/03/27	5	775.00	12	765.92	780.00	-7	1,316	-0.53%
2020/03/26	8	718.88	1	728.00	743.00	7	1,274	0.55%
2020/03/25	13	727.15	10	734.50	701.00	3	1,258	0.24%
2020/03/24	13	694.77	23	674.39	698.00	-10	1,230	-0.81%
2020/03/23	6	580.67	6	602.00	635.00	0	1,205	0.00%
2020/03/19	25	638.64	15	670.33	617.00	10	1,161	0.86%
2020/03/18	20	686.25	20	693.00	685.00	0	1,139	0.00%
2020/03/17	18	665.67	28	671.68	672.00	-10	1,118	-0.89%
2020/03/13	13	720.77	13	712.62	741.00	0	1,065	0.00%
2020/03/12	14	786.29	14	788.14	776.00	0	1,039	0.00%
2020/03/11	17	859.29	18	882.78	801.00	-1	990	-0.10%
2020/03/10	19	848.58	9	852.78	859.00	10	949	1.05%
2020/03/09	7	847.29	8	880.13	832.00	-1	932	-0.11%
2020/03/06	6	871.83	6	873.50	900.00	0	927	0.00%
2020/03/05	0	0.00	1	882.00	882.00	-1	922	-0.11%
2020/03/04	1	808.00	2	802.50	802.00	-1	899	-0.11%
2020/03/03	4	803.75	3	821.00	827.00	1	906	0.11%
2020/02/26	1	789.00	0	0.00	785.00	1	862	0.12%
2020/02/25	3	780.00	3	788.67	785.00	0	847	0.00%
2020/02/20	5	902.00	2	893.00	903.00	3	823	0.36%
2020/02/19	2	910.00	2	920.00	902.00	0	819	0.00%
2020/02/18	3	909.00	5	903.80	895.00	-2	810	-0.25%
2020/02/17	3	929.00	0	0.00	925.00	3	801	0.37%
2020/02/13	7	957.57	7	959.14	952.00	0	784	0.00%
2020/02/12	8	947.13	8	953.88	959.00	0	776	0.00%
2020/02/07	2	901.50	4	919.00	910.00	-2	719	-0.28%
2020/02/06	6	915.83	6	898.33	958.00	0	705	0.00%
2020/01/30	2	779.50	2	789.00	766.00	0	648	0.00%
2020/01/20	3	824.00	3	801.00	818.00	0	628	0.00%
2020/01/17	1	799.00	1	793.00	788.00	0	605	0.00%
2020/01/16	1	722.00	1	734.00	769.00	0	584	0.00%
2020/01/15	1	716.00	2	704.00	707.00	-1	563	-0.18%
2020/01/14	1	702.00	1	715.00	709.00	0	563	0.00%
2020/01/09	0	0.00	2	655.50	658.00	-2	543	-0.37%
2020/01/08	0	0.00	8	633.00	635.00	-8	551	-1.45%
2020/01/07	5	612.60	0	0.00	615.00	5	549	0.91%
2020/01/06	6	624.33	0	0.00	616.00	6	554	1.08%
2019/12/26	0	0.00	4	637.25	635.00	-4	589	-0.68%
2019/12/25	0	0.00	2	632.00	633.00	-2	592	-0.34%
2019/12/19	2	647.50	2	629.00	612.00	0	625	0.00%
2019/12/18	1	637.00	0	0.00	640.00	1	622	0.16%
2019/12/12	1	620.00	1	620.00	628.00	0	672	0.00%
2019/12/09	1	606.00	0	0.00	607.00	1	675	0.15%
2019/12/03	2	595.50	0	0.00	606.00	2	691	0.29%
2019/12/02	1	589.00	1	595.00	601.00	0	684	0.00%
2019/11/29	1	569.00	0	0.00	567.00	1	665	0.15%
2019/11/27	1	569.00	2	583.50	581.00	-1	663	-0.15%
2019/11/22	1	545.00	0	0.00	545.00	1	674	0.15%
2019/11/21	4	554.00	0	0.00	551.00	4	690	0.58%
2019/11/15	0	0.00	1	545.00	545.00	-1	723	-0.14%
2019/10/31	0	0.00	1	501.00	490.00	-1	749	-0.13%
2019/10/30	0	0.00	6	497.58	502.00	-6	748	-0.80%
2019/10/28	0	0.00	2	496.25	498.50	-2	741	-0.27%
2019/10/25	0	0.00	5	499.20	500.00	-5	744	-0.67%
2019/10/24	2	490.00	2	487.00	490.00	0	743	0.00%
2019/10/23	7	502.71	0	0.00	490.00	7	741	0.94%
2019/10/22	3	503.67	0	0.00	503.00	3	739	0.41%
2019/10/21	4	515.00	1	512.00	512.00	3	739	0.41%
2019/10/17	0	0.00	2	525.00	537.00	-2	757	-0.26%
2019/10/09	2	493.50	0	0.00	500.00	2	772	0.26%
2019/10/08	0	0.00	4	504.25	495.50	-4	783	-0.51%
2019/10/03	1	493.50	0	0.00	492.50	1	804	0.12%
2019/09/27	3	486.17	6	485.00	485.00	-3	804	-0.37%
2019/09/26	6	490.00	2	491.00	488.50	4	805	0.50%
2019/09/25	7	490.71	7	491.36	486.00	0	812	0.00%
2019/09/24	2	480.00	0	0.00	479.50	2	813	0.25%
2019/09/18	0	0.00	2	452.00	454.50	-2	850	-0.24%
2019/09/12	2	486.25	0	0.00	486.00	2	874	0.23%
2019/09/05	1	514.00	0	0.00	498.00	1	930	0.11%
2019/09/03	1	507.00	2	502.75	496.50	-1	964	-0.10%
2019/08/30	1	500.00	0	0.00	505.00	1	992	0.10%
2019/08/29	0	0.00	2	483.50	489.00	-2	992	-0.20%
2019/08/28	7	473.86	7	476.21	479.00	0	997	0.00%
2019/08/26	2	495.75	1	501.00	481.00	1	1,022	0.10%
2019/08/23	1	542.00	1	518.00	518.00	0	1,029	0.00%
2019/08/21	1	576.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	3	571.00	3	573.67	570.00	0	1,034	0.00%
2019/08/12	1	561.00	1	560.00	566.00	0	1,052	0.00%
2019/08/08	0	0.00	7	544.00	538.00	-7	1,028	-0.68%
2019/08/07	0	0.00	5	539.40	526.00	-5	1,029	-0.49%
2019/08/02	1	513.00	1	528.00	530.00	0	1,031	0.00%
2019/07/24	1	534.00	0	0.00	537.00	1	1,029	0.10%
2019/07/22	1	533.00	1	532.00	532.00	0	1,036	0.00%
2019/07/19	3	546.67	2	539.00	539.00	1	1,034	0.10%
2019/07/18	2	554.50	3	551.33	553.00	-1	1,019	-0.10%
2019/07/17	2	552.50	3	558.67	562.00	-1	1,014	-0.10%
2019/07/16	3	559.67	4	561.00	555.00	-1	1,009	-0.10%
2019/07/15	2	548.00	0	0.00	552.00	2	995	0.20%
2019/07/11	11	528.00	2	522.00	520.00	9	965	0.93%
2019/07/09	1	496.00	0	0.00	490.00	1	936	0.11%
2019/07/08	1	496.00	1	503.00	500.00	0	934	0.00%
2019/07/03	1	485.00	2	495.50	498.00	-1	928	-0.11%
2019/07/02	1	495.50	1	492.50	493.00	0	924	0.00%
2019/07/01	1	503.00	1	510.00	504.00	0	928	0.00%
2019/06/28	2	482.75	2	480.75	484.00	0	923	0.00%
2019/06/27	1	486.50	1	479.50	486.00	0	919	0.00%
2019/06/26	4	446.38	4	456.25	474.00	0	902	0.00%
2019/06/25	2	465.25	1	472.00	460.00	1	875	0.11%
2019/06/24	0	0.00	3	456.50	464.00	-3	865	-0.35%
2019/06/21	4	457.63	0	0.00	452.00	4	854	0.47%
2019/06/19	0	0.00	1	474.00	481.50	-1	837	-0.12%
2019/06/18	3	465.33	2	469.75	461.00	1	824	0.12%
2019/06/17	1	467.50	1	469.00	480.00	0	839	0.00%
2019/06/14	2	480.00	2	481.25	480.00	0	840	0.00%
2019/06/13	1	498.00	1	504.00	496.00	0	830	0.00%
2019/06/05	7	526.57	7	528.71	513.00	0	798	0.00%
2019/05/31	6	558.50	6	560.17	562.00	0	809	0.00%
2019/05/30	0	0.00	2	534.00	532.00	-2	778	-0.26%
2019/05/28	1	483.00	1	489.00	483.50	0	751	0.00%
2019/05/27	1	478.00	0	0.00	486.00	1	762	0.13%
2019/05/22	3	471.33	3	470.00	473.00	0	781	0.00%
2019/05/20	6	453.92	7	456.29	451.00	-1	770	-0.13%
2019/05/14	1	498.50	0	0.00	496.00	1	802	0.12%
2019/05/13	3	499.67	3	496.17	501.00	0	820	0.00%
2019/05/10	1	494.00	1	499.00	499.00	0	831	0.00%
2019/05/09	0	0.00	2	509.50	500.00	-2	850	-0.24%
2019/05/02	0	0.00	1	550.00	549.00	-1	939	-0.11%
2019/04/29	2	525.50	1	526.00	530.00	1	937	0.11%
2019/04/26	2	541.00	1	540.00	539.00	1	928	0.11%
2019/04/25	3	552.00	1	550.00	549.00	2	934	0.21%
2019/04/23	0	0.00	2	566.50	568.00	-2	952	-0.21%
2019/04/22	1	548.00	0	0.00	566.00	1	972	0.10%
2019/04/17	2	557.00	0	0.00	553.00	2	982	0.20%
2019/04/08	0	0.00	2	604.00	595.00	-2	999	-0.20%
2019/04/02	1	584.00	0	0.00	589.00	1	980	0.10%
2019/04/01	1	569.00	0	0.00	569.00	1	971	0.10%
2019/03/29	2	560.00	2	558.00	565.00	0	968	0.00%
2019/03/27	3	562.67	3	560.33	563.00	0	976	0.00%
2019/03/25	1	580.00	0	0.00	576.00	1	972	0.10%
2019/03/22	0	0.00	1	592.00	591.00	-1	970	-0.10%
2019/03/20	4	581.50	1	589.00	577.00	3	962	0.31%
2019/03/19	2	549.00	4	549.50	563.00	-2	940	-0.21%
2019/03/18	1	550.00	4	541.00	544.00	-3	933	-0.32%
2019/03/15	3	521.00	0	0.00	529.00	3	929	0.32%
2019/03/14	3	541.33	3	541.33	540.00	0	919	0.00%
2019/03/13	2	537.50	2	543.50	536.00	0	924	0.00%
2019/03/08	4	541.25	5	543.20	561.00	-1	958	-0.10%
2019/03/07	4	543.50	2	547.50	533.00	2	944	0.21%
2019/03/06	0	0.00	1	576.00	551.00	-1	942	-0.11%
2019/03/05	2	580.50	1	580.00	576.00	1	946	0.11%
2019/02/21	1	624.00	1	615.00	610.00	0	993	0.00%
2019/02/20	4	615.50	4	619.50	619.00	0	1,004	0.00%
2019/02/19	3	639.00	3	637.00	638.00	0	1,017	0.00%
2019/02/12	2	620.50	15	640.00	621.00	-13	1,157	-1.12%
2019/02/11	13	627.69	3	627.00	638.00	10	1,165	0.86%
2019/01/30	3	567.33	0	0.00	598.00	3	1,175	0.26%
2019/01/29	9	563.22	9	566.67	553.00	0	1,177	0.00%
2019/01/25	3	588.00	3	591.33	589.00	0	1,190	0.00%
2019/01/24	7	620.71	7	609.86	614.00	0	1,198	0.00%
2019/01/21	1	555.00	1	552.00	555.00	0	1,243	0.00%
2019/01/17	2	541.00	2	554.50	541.00	0	1,296	0.00%
2019/01/16	2	551.50	2	553.50	556.00	0	1,323	0.00%
2019/01/14	2	519.50	2	525.00	540.00	0	1,339	0.00%
2018/12/26	0	0.00	1	494.00	480.00	-1	1,481	-0.07%
2018/12/17	2	493.00	2	491.00	486.50	0	1,548	0.00%
2018/12/12	0	0.00	14	459.64	477.50	-14	1,575	-0.89%
2018/12/06	0	0.00	1	482.00	458.50	-1	1,587	-0.06%
2018/12/05	1	470.50	1	470.50	474.50	0	1,590	0.00%
2018/12/04	16	517.31	0	0.00	489.00	16	1,592	1.00%
2018/11/28	0	0.00	10	490.00	480.00	-10	1,567	-0.64%
2018/11/27	3	467.00	3	467.00	484.00	0	1,573	0.00%
2018/11/26	1	471.50	1	475.50	475.00	0	1,567	0.00%
2018/11/21	4	460.75	4	457.50	463.00	0	1,551	0.00%
2018/11/20	6	462.75	6	465.42	444.00	0	1,534	0.00%
2018/11/19	10	471.55	1	476.00	479.50	9	1,515	0.59%
2018/11/16	6	448.42	6	443.67	448.00	0	1,488	0.00%
2018/11/15	2	450.00	1	445.00	448.00	1	1,464	0.07%
2018/11/14	7	445.29	7	441.29	441.00	0	1,445	0.00%
2018/11/13	8	441.00	8	440.19	443.50	0	1,408	0.00%
2018/11/12	3	456.33	3	460.50	426.00	0	1,343	0.00%
2018/11/08	1	506.00	1	508.00	524.00	0	1,275	0.00%
2018/11/05	0	0.00	1	487.50	510.00	-1	1,206	-0.08%
2018/10/31	13	426.54	0	0.00	427.50	13	1,133	1.15%
2018/10/30	1	394.50	2	399.00	395.00	-1	1,105	-0.09%
2018/10/26	1	396.50	1	420.00	386.00	0	1,059	0.00%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	2	451.25	2	452.50	457.50	0	1,004	0.00%
2018/10/19	1	419.00	1	451.50	471.50	0	960	0.00%
2018/10/18	1	429.00	1	430.50	429.00	0	938	0.00%
2018/10/12	0	0.00	1	431.50	448.00	-1	876	-0.11%
2018/10/11	3	387.00	3	386.17	407.50	0	870	0.00%
2018/10/04	1	442.00	1	444.50	452.00	0	822	0.00%
2018/10/03	9	471.17	8	470.81	465.00	1	800	0.12%
2018/08/17	0	0.00	2	486.75	486.00	-2	677	-0.30%
2018/08/14	2	495.00	0	0.00	498.00	2	692	0.29%
2018/08/13	1	480.00	0	0.00	477.00	1	688	0.15%
2018/07/30	1	488.00	0	0.00	487.50	1	651	0.15%
2018/07/18	3	496.50	3	507.00	503.00	0	603	0.00%
2018/07/17	2	505.00	2	519.00	521.00	0	581	0.00%
2018/06/21	1	453.00	1	455.50	455.00	0	499	0.00%
2018/06/20	0	0.00	25	440.54	430.00	-25	488	-5.12%
2018/06/19	0	0.00	1	435.00	450.00	-1	484	-0.21%
2018/06/15	0	0.00	1	422.00	423.00	-1	478	-0.21%
2018/06/13	0	0.00	2	432.50	436.00	-2	471	-0.42%
2018/06/12	0	0.00	2	403.75	417.00	-2	483	-0.41%
2018/06/11	2	379.75	0	0.00	379.50	2	472	0.42%
2018/06/06	18	385.17	0	0.00	389.50	18	471	3.82%
2018/06/05	7	386.00	3	387.00	390.00	4	462	0.86%
2018/05/31	0	0.00	20	365.03	375.00	-20	440	-4.54%
2018/05/24	20	353.70	0	0.00	359.00	20	428	4.66%
2018/05/23	0	0.00	1	345.00	341.50	-1	421	-0.24%
2018/05/22	0	0.00	3	329.83	326.50	-3	415	-0.72%
2018/05/18	1	320.00	0	0.00	320.00	1	431	0.23%
2018/05/17	1	314.50	0	0.00	313.00	1	446	0.22%
2018/05/16	1	315.00	0	0.00	318.00	1	461	0.22%
2018/05/15	1	321.00	0	0.00	319.00	1	467	0.21%
2018/05/14	1	323.50	0	0.00	326.00	1	477	0.21%
2018/04/25	2	326.00	0	0.00	321.00	2	454	0.44%
2018/04/20	1	350.50	0	0.00	347.00	1	450	0.22%
2018/04/18	1	358.00	1	365.00	355.00	0	449	0.00%
2018/04/12	0	0.00	1	369.00	368.00	-1	441	-0.23%
2018/03/30	1	363.00	0	0.00	363.50	1	465	0.21%
2018/03/26	0	0.00	1	380.00	382.00	-1	457	-0.22%
2018/03/21	0	0.00	1	370.50	366.00	-1	458	-0.22%
2018/03/19	1	364.00	0	0.00	365.50	1	486	0.21%
2018/03/16	3	369.83	3	361.83	360.00	0	483	0.00%
2018/03/14	3	355.00	1	345.00	352.00	2	486	0.41%
2018/03/09	2	335.50	0	0.00	335.00	2	489	0.41%
2018/03/07	0	0.00	6	333.75	336.00	-6	496	-1.21%
2018/03/06	1	331.50	28	335.46	334.50	-27	503	-5.36%
2018/03/01	1	319.00	1	327.50	333.00	0	515	0.00%
2018/02/27	0	0.00	1	330.00	326.50	-1	512	-0.20%
2018/02/23	0	0.00	2	326.00	326.00	-2	522	-0.38%
2018/02/12	5	305.50	9	305.61	304.50	-4	538	-0.74%
2018/02/09	15	270.07	5	283.80	289.00	10	554	1.80%
2018/02/08	3	295.67	0	0.00	296.00	3	543	0.55%
2018/02/07	4	325.00	3	331.50	314.00	1	532	0.19%
2018/02/06	5	320.10	2	315.25	315.50	3	532	0.56%
2018/02/05	0	0.00	2	339.75	343.50	-2	529	-0.38%
2018/02/01	1	353.00	0	0.00	350.00	1	545	0.18%
2018/01/31	3	355.50	0	0.00	356.50	3	563	0.53%
2018/01/29	0	0.00	10	361.00	361.00	-10	573	-1.74%
2018/01/22	0	0.00	1	366.00	370.00	-1	642	-0.16%
2018/01/18	1	364.50	0	0.00	360.50	1	686	0.15%
2018/01/17	0	0.00	2	363.25	364.00	-2	720	-0.28%
2018/01/15	0	0.00	1	361.00	360.50	-1	727	-0.14%
2018/01/12	1	356.50	0	0.00	354.50	1	735	0.14%
2018/01/11	30	355.47	3	353.50	355.50	27	740	3.65%
2018/01/10	4	347.50	30	341.28	341.00	-26	743	-3.50%
2018/01/09	11	349.82	0	0.00	348.50	11	778	1.41%
2018/01/08	1	352.00	0	0.00	358.00	1	783	0.13%