界霖 (5285)-永豐金-內湖券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	65.92	0	0.00	65.30	0	149	0.01%
2024/04/29	0	66.55	0	0.00	66.20	0	150	0.02%
2024/04/26	0	66.00	0	0.00	65.80	0	149	0.02%
2024/04/18	0	65.70	0	0.00	65.90	0	153	0.02%
2024/04/17	0	66.30	0	0.00	66.10	0	153	0.02%
2024/04/16	0	0.00	1	63.90	65.80	-1	152	-0.66%
2024/03/06	1	65.40	0	0.00	65.00	1	165	0.61%
2024/02/26	1	66.50	0	0.00	66.30	1	168	0.60%
2023/12/13	1	72.40	0	0.00	72.30	1	264	0.38%
2023/12/12	0	0.00	0	72.80	72.20	0	273	-0.01%
2023/12/07	0	0.00	0.3	72.20	72.20	-0.3	297	-0.11%
2023/12/05	0	0.00	0.1	73.90	73.30	-0.1	313	-0.02%
2023/11/24	0.1	74.15	0	0.00	74.00	0.1	403	0.02%
2023/11/10	0	0.00	1	69.10	69.50	-1	498	-0.20%
2023/10/17	0	0.00	1	74.40	74.40	-1	687	-0.15%
2023/10/16	0	0.00	4	74.90	73.50	-4	701	-0.57%
2023/10/11	0	0.00	1	76.20	75.50	-1	716	-0.14%
2023/10/05	0.3	81.93	0	0.00	82.10	0.3	730	0.03%
2023/10/02	0	0.00	7	82.00	82.10	-7	760	-0.92%
2023/09/28	0	0.00	1	81.10	81.20	-1	813	-0.12%
2023/09/26	1	80.80	1	80.80	80.50	0	876	0.00%
2023/09/20	0.1	81.10	0	0.00	80.50	0.1	896	0.01%
2023/09/19	0.2	81.30	0	0.00	81.30	0.2	901	0.02%
2023/09/18	0.2	83.00	0	0.00	82.60	0.2	900	0.03%
2023/09/14	1.5	84.00	0	0.00	84.10	1.5	893	0.17%
2023/09/11	0	0.00	2	81.60	79.90	-2	876	-0.23%
2023/09/07	0	0.00	2	84.40	84.40	-2	868	-0.23%
2023/09/06	0	0.00	0	86.20	85.90	0	860	0.00%
2023/09/05	1	85.50	0.5	86.00	85.80	0.5	844	0.06%
2023/09/04	0	0.00	2	82.40	82.90	-2	809	-0.25%
2023/09/01	2	82.90	5	82.90	82.50	-3	804	-0.37%
2023/08/28	1	78.20	1	78.90	78.40	0	788	0.00%
2023/08/23	0	0.00	64	80.22	83.00	-64	780	-8.20%
2023/08/22	0	0.00	54	79.14	78.40	-54	742	-7.27%
2023/08/21	0	0.00	22	77.64	77.80	-22	742	-2.96%
2023/08/16	0	0.00	1	78.40	78.30	-1	754	-0.13%
2023/08/15	0	0.00	45	78.01	77.80	-45	756	-5.95%
2023/08/14	0	0.00	7	77.87	77.70	-7	763	-0.92%
2023/08/11	1	79.70	0	0.00	79.60	1	761	0.13%
2023/08/10	3	80.17	1	80.90	80.20	2	765	0.26%
2023/08/09	1	81.10	0	0.00	81.50	1	764	0.13%
2023/08/08	9	81.66	3	84.00	80.90	6	757	0.79%
2023/08/04	3	80.83	6	81.50	81.10	-3	719	-0.42%
2023/08/02	4	79.43	1	79.30	78.90	3	710	0.42%
2023/08/01	1	80.50	2	80.55	81.40	-1	698	-0.14%
2023/07/31	15	79.71	6	81.17	79.90	9	683	1.32%
2023/07/28	1	76.10	1	76.50	76.60	0	644	0.00%
2023/07/27	2	77.00	1	76.70	76.20	1	637	0.16%
2023/07/25	19	75.09	0	0.00	74.90	19	623	3.05%
2023/07/24	20	76.33	1	76.80	75.80	19	616	3.08%
2023/07/21	3	77.10	0	0.00	78.10	3	610	0.49%
2023/07/19	9	78.30	0	0.00	78.00	9	611	1.47%
2023/07/18	12	79.92	0	0.00	79.50	12	607	1.97%
2023/07/17	11	80.83	0	0.00	80.60	11	600	1.83%
2023/07/14	10	81.25	0	0.00	81.60	10	597	1.67%
2023/07/13	25	82.36	4	82.53	82.10	21	594	3.53%
2023/07/12	28	81.62	5	81.88	82.20	23	579	3.97%
2023/07/11	6	80.42	37	79.94	80.60	-31	564	-5.49%
2023/07/10	18	78.61	0	0.00	78.60	18	564	3.19%
2023/07/07	2	78.80	0	0.00	79.10	2	570	0.35%
2023/07/06	28	80.43	7	80.51	80.60	21	567	3.70%
2023/07/05	0	0.00	1	81.80	81.80	-1	516	-0.19%
2023/07/03	1	76.00	1	76.50	76.70	0	460	0.00%
2023/06/30	0	0.00	2	76.30	75.90	-2	467	-0.43%
2023/06/27	16	74.74	0	0.00	74.00	16	537	2.98%
2023/06/26	6	75.38	0	0.00	75.40	6	544	1.10%
2023/06/21	1	74.60	0	0.00	75.30	1	633	0.16%
2023/06/16	0	0.00	0.3	74.18	73.80	-0.3	699	-0.04%
2023/06/15	4	74.58	0	0.00	74.30	4	703	0.57%
2023/06/14	0	76.00	0	0.00	75.00	0	709	0.01%
2023/06/13	0.1	74.00	0	0.00	74.20	0.1	714	0.02%
2023/06/12	0.1	73.00	0	0.00	73.00	0.1	719	0.01%
2023/06/05	0	0.00	1	74.00	74.40	-1	1,068	-0.09%
2023/05/29	2	74.55	0	0.00	74.00	2	1,190	0.17%
2023/05/11	2	73.20	1	73.00	73.00	1	1,251	0.08%
2023/05/10	11	75.33	0	0.00	75.20	11	1,312	0.84%
2023/05/09	7	76.56	0	0.00	76.70	7	1,324	0.53%
2023/05/03	6	77.50	0	0.00	77.60	6	1,515	0.40%
2023/05/02	1	78.30	0	0.00	78.90	1	1,526	0.07%
2023/04/28	0	0.00	2	78.90	78.30	-2	1,534	-0.13%
2023/04/25	5	77.74	0	0.00	77.60	5	1,520	0.33%
2023/04/21	1	79.50	0	0.00	79.50	1	1,513	0.07%
2023/04/12	0.5	86.40	7	85.50	86.00	-6.5	1,457	-0.45%
2023/04/10	1	88.40	2	88.70	88.90	-1	1,428	-0.07%
2023/03/31	1	89.10	0	0.00	88.70	1	1,409	0.07%
2023/03/30	1	87.00	1	85.80	86.90	0	1,390	0.00%
2023/03/29	3	85.80	8	85.36	84.70	-5	1,382	-0.36%
2023/03/28	5	89.58	2	91.95	86.90	3	1,360	0.22%
2023/03/27	1	89.00	13	88.15	89.20	-12	1,304	-0.92%
2023/03/24	23	91.23	9	90.30	89.40	14	1,290	1.08%
2023/03/23	11	88.04	9	88.37	87.90	2	1,198	0.17%
2023/03/22	7	88.40	2	88.15	88.80	5	1,182	0.42%
2023/03/21	0	0.00	6	84.27	84.70	-6	1,125	-0.53%
2023/03/20	6	85.87	0	0.00	85.60	6	1,117	0.54%
2023/03/17	0	0.00	10	85.20	85.10	-10	1,110	-0.90%
2023/03/16	0	0.00	3	83.70	83.70	-3	1,100	-0.27%
2023/03/15	6	85.90	1	86.50	85.50	5	1,089	0.46%
2023/03/14	8	84.29	0	0.00	84.50	8	1,083	0.74%
2023/03/13	1	84.70	1	86.00	85.30	0	1,077	0.00%
2023/03/10	5	88.26	7	85.90	87.70	-2	1,054	-0.19%
2023/03/09	1	90.70	5	90.78	90.50	-4	1,031	-0.39%
2023/03/08	21	89.13	17	89.61	92.00	4	966	0.41%
2023/03/07	2	82.90	1	82.40	83.90	1	752	0.13%
2023/03/06	3	80.93	1	80.90	81.00	2	706	0.28%
2023/03/01	0	0.00	0	78.90	77.70	0	644	-0.01%
2023/02/24	0	0.00	1	80.10	77.90	-1	642	-0.16%
2023/02/23	1	78.90	0	0.00	79.00	1	633	0.16%
2023/02/22	0	78.80	8	78.23	78.50	-8	631	-1.26%
2023/02/21	1	79.40	1	79.80	79.50	0	627	0.00%
2023/02/20	1	80.40	1	80.30	79.70	0	619	0.00%
2023/02/15	0	0.00	8	78.50	78.00	-8	587	-1.36%
2023/02/14	2	76.55	0	0.00	76.00	2	549	0.36%
2023/02/13	4	75.78	1	75.00	74.60	3	539	0.56%
2023/02/10	4	75.98	0	0.00	75.40	4	537	0.74%
2023/02/09	25	77.41	26	77.42	77.90	-1	530	-0.19%
2023/02/08	20	78.67	17	80.86	78.50	3	515	0.58%
2023/02/07	4	77.60	6	77.00	78.00	-2	445	-0.45%
2023/02/06	3	77.10	0.1	77.00	77.50	2.9	429	0.68%
2023/02/03	6.1	78.45	6	75.20	75.20	0.1	382	0.02%
2023/02/01	5	69.00	0	0.00	71.70	5	278	1.80%
2022/12/26	0	0.00	0	61.50	60.70	0	297	-0.01%
2022/12/22	0	0.00	0	62.00	61.20	0	318	-0.01%
2022/12/20	0	0.00	0	63.10	61.50	0	342	0.00%
2022/12/06	1	68.60	1	67.80	66.70	0	381	0.00%
2022/12/05	4	68.80	4	68.85	68.70	0	377	0.00%
2022/12/02	1	68.20	1	68.30	68.40	0	373	0.00%
2022/12/01	1	67.70	1	68.10	67.70	0	370	0.00%
2022/10/27	2	61.25	0	0.00	61.30	2	414	0.48%
2022/10/26	0	0.00	2	59.50	58.80	-2	414	-0.48%
2022/10/19	3	61.70	3	62.20	61.70	0	404	0.00%
2022/09/12	1	80.70	0	0.00	81.50	1	494	0.20%
2022/09/08	0	0.00	1	80.00	80.00	-1	503	-0.20%
2022/09/07	0	0.00	1	77.50	78.60	-1	527	-0.19%
2022/09/06	0	0.00	0.2	81.00	78.60	-0.2	555	-0.03%
2022/09/01	0	85.60	0	0.00	84.20	0	572	0.01%
2022/08/23	1	83.60	0	0.00	83.60	1	606	0.16%
2022/08/18	0	87.40	0	0.00	87.30	0	604	0.01%
2022/08/15	0	0.00	1	86.50	86.30	-1	594	-0.17%
2022/08/12	5	88.00	0	0.00	86.10	5	592	0.85%
2022/07/21	0	84.00	0	0.00	84.30	0	660	0.00%
2022/07/18	0	0.00	2	80.10	80.90	-2	663	-0.30%
2022/07/12	0	0.00	1	71.30	71.20	-1	646	-0.15%
2022/07/01	1	88.90	0	0.00	87.00	1	684	0.15%
2022/06/30	1	91.30	1	92.50	91.40	0	689	0.00%
2022/06/28	0	94.20	0	0.00	94.50	0	734	0.00%
2022/06/24	0	0.00	1	92.50	91.30	-1	921	-0.11%
2022/06/17	0	0.00	1	90.80	91.30	-1	949	-0.11%
2022/06/16	6	94.50	1	93.50	91.80	5	948	0.53%
2022/06/15	4	94.38	0.1	91.90	91.10	3.9	929	0.42%
2022/06/14	0	0.00	1	93.10	93.10	-1	906	-0.11%
2022/06/13	2	92.63	6	92.50	91.20	-4	902	-0.44%
2022/06/10	5	91.62	2	92.10	92.50	3	896	0.34%
2022/06/09	2	90.55	0	0.00	90.00	2	878	0.23%
2022/06/08	0	88.20	0	0.00	88.80	0	868	0.00%
2022/06/07	0	0.00	1	87.60	88.00	-1	866	-0.12%
2022/05/30	1	83.50	0	0.00	86.10	1	935	0.11%
2022/05/24	0	0.00	5	82.00	81.10	-5	944	-0.53%
2022/05/23	0	84.60	0	0.00	83.30	0	944	0.00%
2022/05/13	0	81.20	0	0.00	81.30	0	986	0.00%
2022/05/09	0	0.00	1	85.60	82.60	-1	984	-0.10%
2022/04/29	0	88.20	0	0.00	86.50	0	1,003	0.00%
2022/04/27	6	84.68	1	82.50	87.40	5	1,010	0.49%
2022/04/26	0	0.00	5	88.96	88.80	-5	990	-0.51%
2022/04/25	0	0.00	1	90.10	88.80	-1	991	-0.10%
2022/04/20	0	93.00	0	0.00	92.70	0	1,004	0.00%
2022/04/19	0	0.00	1	93.00	92.10	-1	1,007	-0.10%
2022/04/14	1	96.50	1	96.70	97.90	0	1,034	0.00%
2022/03/31	2	104.25	2	103.50	104.00	0	1,093	0.00%
2022/03/30	4.1	106.48	3	106.50	105.00	1.1	1,082	0.10%
2022/03/29	2	100.50	1	99.10	99.90	1	943	0.11%
2022/03/25	0	97.15	0	0.00	97.20	0	918	0.00%
2022/03/15	0	0.00	5	89.80	90.10	-5	1,060	-0.47%
2022/03/08	0	0.00	1	90.60	89.80	-1	1,133	-0.09%
2022/03/03	1	102.00	0	0.00	102.00	1	1,164	0.09%
2022/02/21	0	0.00	1	100.50	100.00	-1	1,375	-0.07%
2022/02/16	0	0.00	1	99.70	99.70	-1	1,743	-0.06%
2022/02/11	0	0.00	1	99.20	98.80	-1	1,806	-0.06%
2022/02/09	0	0.00	1	97.50	97.50	-1	1,900	-0.05%
2022/01/24	1	91.00	0	0.00	92.80	1	3,006	0.03%
2022/01/21	0	93.10	0	0.00	91.70	0	3,272	0.00%
2022/01/20	0	0.00	3	93.90	93.90	-3	3,404	-0.09%
2022/01/19	1	96.00	0	0.00	95.30	1	3,460	0.03%
2022/01/13	1	95.00	2	93.60	93.40	-1	3,743	-0.03%
2022/01/12	0	97.80	1.1	96.88	96.50	-1.1	3,886	-0.03%
2022/01/11	1	97.60	2	97.60	97.80	-1	3,982	-0.03%
2022/01/10	1	98.40	0	0.00	99.50	1	4,241	0.02%
2022/01/07	0	0.00	1	98.00	99.90	-1	4,513	-0.02%
2022/01/06	0	0.00	1	100.50	101.00	-1	4,592	-0.02%
2022/01/05	1	104.00	0	0.00	102.00	1	4,696	0.02%
2022/01/04	0	106.00	0	0.00	104.50	0	4,803	0.00%
2022/01/03	0	105.50	1	106.50	105.50	-1	5,083	-0.02%
2021/12/30	3	109.16	2	106.75	108.00	1	5,186	0.02%
2021/12/28	3	103.00	0	0.00	103.50	3	5,194	0.06%
2021/12/24	0	106.50	0	0.00	106.00	0	5,236	0.00%
2021/12/22	0	104.00	0	0.00	103.50	0	5,261	0.00%
2021/12/21	0	104.00	0	0.00	104.00	0	5,300	0.00%
2021/12/20	0	0.00	12	103.50	102.00	-12	5,340	-0.22%
2021/12/17	0	102.00	4	100.88	101.50	-4	5,341	-0.07%
2021/12/16	14	101.64	0	0.00	102.50	14	5,343	0.26%
2021/12/10	0	0.00	1	103.00	102.50	-1	5,340	-0.02%
2021/12/09	0	0.00	1	105.50	105.50	-1	5,391	-0.02%
2021/12/07	0	0.00	3	108.00	107.50	-3	5,415	-0.06%
2021/12/03	0	0.00	4	109.00	109.00	-4	5,549	-0.07%
2021/11/26	1	106.50	1	105.00	105.00	0	6,113	0.00%
2021/11/25	2	110.25	0.1	111.00	109.00	1.9	6,191	0.03%
2021/11/23	2	112.75	1	117.00	112.50	1	6,445	0.02%
2021/11/22	0	0.00	7	113.21	117.00	-7	6,589	-0.11%
2021/11/19	1	117.50	2	119.00	117.00	-1	6,913	-0.01%
2021/11/18	2.1	119.73	1	118.00	116.50	1.1	7,221	0.02%
2021/11/17	52	121.05	52	121.43	121.50	0	7,375	0.00%
2021/11/16	47	120.24	38	118.25	120.00	9	7,392	0.12%
2021/11/15	1	119.00	4	116.13	117.50	-3	7,335	-0.04%
2021/11/11	0	0.00	6	108.00	109.50	-6	7,307	-0.08%
2021/11/09	1	109.00	1	109.50	108.00	0	7,410	0.00%
2021/11/08	12	107.63	14.1	109.49	107.00	-2.1	7,493	-0.03%
2021/11/05	73	112.73	90	110.03	113.00	-17	7,512	-0.23%
2021/11/04	138	116.16	125	115.61	111.50	13	7,457	0.17%	大買/大賣/
2021/11/03	81.1	117.19	74	120.94	112.50	7.1	7,472	0.10%
2021/11/02	190	127.34	188	135.58	121.00	2	7,334	0.03%	大買/大賣/
2021/11/01	33	128.38	28.1	129.49	134.00	4.9	7,001	0.07%
2021/10/29	11	123.50	16	122.88	122.00	-5	6,763	-0.07%
2021/10/28	20.1	117.85	13	118.54	117.50	7.1	6,561	0.11%
2021/10/27	0	0.00	1	111.00	117.50	-1	6,472	-0.02%
2021/10/26	49	114.26	48	118.55	114.00	1	6,455	0.02%
2021/10/25	1	117.00	0	0.00	119.50	1	6,437	0.02%
2021/10/21	1	118.50	4.1	116.29	115.00	-3.1	6,527	-0.05%
2021/10/20	3	118.67	6	119.25	118.50	-3	6,534	-0.05%
2021/10/19	3.1	116.73	1	117.50	116.50	2.1	6,678	0.03%
2021/10/18	12	117.17	17	117.09	114.50	-5	6,824	-0.07%
2021/10/15	210	114.35	210	114.43	114.50	0	6,660	0.00%	大買/大賣/
2021/10/14	2	110.50	3	110.50	110.50	-1	6,489	-0.02%
2021/10/13	4	109.75	1	105.50	107.00	3	6,560	0.05%
2021/10/12	2	108.75	2.1	107.79	109.00	-0.1	6,597	0.00%
2021/10/08	10.1	106.12	7	106.14	108.50	3.1	6,618	0.05%
2021/10/07	76	98.24	77	99.54	103.00	-1	6,719	-0.01%
2021/10/06	0	0.00	1	93.50	93.80	-1	6,935	-0.01%
2021/10/05	0	0.00	3	85.67	91.10	-3	7,030	-0.04%
2021/10/04	1	87.50	2	92.10	87.50	-1	7,304	-0.01%
2021/10/01	0	0.00	1	93.10	90.30	-1	7,364	-0.01%
2021/09/30	1	94.70	4	93.10	94.70	-3	7,500	-0.04%
2021/09/28	1	99.00	1	96.90	97.30	0	7,817	0.00%
2021/09/27	1	99.40	0	0.00	96.40	1	7,847	0.01%
2021/09/16	1	98.20	1	101.00	97.70	0	8,268	0.00%
2021/09/14	6	105.00	1	104.50	100.00	5	8,484	0.06%
2021/09/13	1	100.00	2	100.15	101.00	-1	8,540	-0.01%
2021/09/09	4	99.63	5	99.90	101.00	-1	8,647	-0.01%
2021/09/08	4	99.70	1	98.60	98.50	3	8,609	0.03%
2021/09/07	6	105.42	4	104.00	106.50	2	8,499	0.02%
2021/09/06	3	109.33	6	110.67	105.50	-3	8,405	-0.04%
2021/09/03	3	108.17	5	109.30	111.00	-2	8,303	-0.02%
2021/09/02	11	112.45	15	111.00	108.00	-4	8,209	-0.05%
2021/09/01	2	117.50	4	114.75	114.50	-2	7,996	-0.03%
2021/08/31	5	118.80	31	117.68	118.50	-26	7,892	-0.33%
2021/08/30	12	119.17	23	119.96	120.50	-11	7,903	-0.14%
2021/08/27	109	126.03	93	120.68	122.00	16	7,758	0.21%	大買/
2021/08/26	1	130.00	10	128.80	128.50	-9	7,600	-0.12%
2021/08/25	54	128.05	10	128.80	130.00	44	7,426	0.59%
2021/08/24	16	123.69	17	124.00	128.50	-1	7,072	-0.01%
2021/08/23	61	121.49	64	113.74	120.50	-3	6,736	-0.04%
2021/08/20	4	108.75	3	107.00	111.00	1	6,564	0.02%
2021/08/19	5	106.40	3	106.17	102.00	2	6,448	0.03%
2021/08/18	4	105.50	3	105.83	107.50	1	6,360	0.02%
2021/08/17	1	104.50	5	106.50	100.50	-4	6,298	-0.06%
2021/08/16	1	114.50	0	0.00	109.50	1	6,241	0.02%
2021/08/12	4	114.63	4	114.38	118.00	0	6,081	0.00%
2021/08/11	1	108.00	0	0.00	109.00	1	5,956	0.02%
2021/08/10	4	115.75	2	115.25	116.50	2	5,885	0.03%
2021/08/09	1	115.00	1	120.00	114.50	0	5,848	0.00%
2021/08/06	40	114.18	39	116.91	115.00	1	5,721	0.02%
2021/08/05	2	117.25	2	116.00	117.00	0	5,650	0.00%
2021/08/04	1	112.50	2	113.00	111.00	-1	5,599	-0.02%
2021/08/03	99	116.52	100	114.75	113.00	-1	5,592	-0.02%
2021/08/02	5	114.90	0	0.00	115.50	5	5,524	0.09%
2021/07/30	1	115.50	1	117.00	112.50	0	5,486	0.00%
2021/07/29	4	113.88	6	114.67	116.00	-2	5,454	-0.04%
2021/07/28	1	108.00	2	112.50	112.50	-1	5,406	-0.02%
2021/07/27	5	124.70	2	126.00	119.50	3	5,337	0.06%
2021/07/26	1	133.50	0	0.00	132.00	1	5,253	0.02%
2021/07/23	20	134.83	26	135.40	129.50	-6	5,173	-0.12%
2021/07/22	152	134.76	146	133.28	131.50	6	4,947	0.12%	大買/大賣/
2021/07/21	14	128.29	13	129.54	128.00	1	4,731	0.02%
2021/07/20	0	0.00	4	126.50	127.50	-4	4,721	-0.08%
2021/07/19	5	132.30	13	133.42	131.00	-8	4,649	-0.17%
2021/07/16	23	126.98	17	126.15	127.00	6	4,503	0.13%
2021/07/15	8	119.63	54	120.20	122.50	-46	4,371	-1.05%
2021/07/14	61	118.70	12	125.92	119.00	49	4,266	1.15%
2021/07/13	37	117.00	43	124.56	120.50	-6	3,932	-0.15%
2021/07/12	24	123.31	33	124.18	124.50	-9	3,619	-0.25%
2021/07/09	16	109.47	17	110.88	113.50	-1	3,469	-0.03%
2021/07/08	18	104.67	16	103.50	103.50	2	3,171	0.06%
2021/07/07	14	104.39	8	101.25	103.00	6	3,111	0.19%
2021/07/06	14	101.36	11	100.51	99.80	3	2,974	0.10%
2021/07/05	41	105.25	50	100.59	107.00	-9	2,870	-0.31%
2021/07/02	1	97.50	1	97.40	97.50	0	2,670	0.00%
2021/07/01	4	95.23	5	93.76	92.00	-1	2,607	-0.04%
2021/06/30	40	96.96	36	97.82	96.20	4	2,543	0.16%
2021/06/29	6	95.43	12	93.49	96.80	-6	2,420	-0.25%
2021/06/28	0	0.00	2	95.30	94.40	-2	2,371	-0.08%
2021/06/25	39	97.39	35	96.84	96.50	4	2,348	0.17%
2021/06/24	9	91.06	13	93.72	94.80	-4	2,157	-0.19%
2021/06/23	29	89.39	24	86.47	89.40	5	1,999	0.25%
2021/06/22	10	86.89	4	86.88	85.20	6	1,883	0.32%
2021/06/21	2	84.90	4	83.00	83.60	-2	1,760	-0.11%
2021/06/18	0	0.00	1	82.50	82.00	-1	1,727	-0.06%
2021/06/07	7	81.70	4	81.28	80.80	3	2,346	0.13%
2021/06/04	4	77.88	1	76.30	78.10	3	2,228	0.13%
2021/06/03	0	0.00	2	76.30	76.50	-2	2,219	-0.09%
2021/05/28	2	74.80	20	72.70	75.20	-18	2,181	-0.82%
2021/05/19	3	63.50	3	64.70	65.00	0	2,194	0.00%
2021/05/12	20	63.02	0	0.00	65.10	20	2,188	0.91%
2021/05/04	0	0.00	3	75.40	74.00	-3	2,146	-0.14%
2021/04/28	2	84.00	3	84.50	83.40	-1	2,119	-0.05%
2021/04/27	3	81.97	0	0.00	81.40	3	2,109	0.14%
2021/04/26	2	83.30	0	0.00	83.10	2	2,226	0.09%
2021/04/23	0	0.00	1	79.80	81.00	-1	2,171	-0.05%
2021/04/22	0	0.00	1	78.60	77.90	-1	2,149	-0.05%
2021/04/16	0	0.00	3	80.57	80.40	-3	2,103	-0.14%
2021/04/15	1	78.40	0	0.00	78.70	1	2,098	0.05%
2021/04/12	3	80.70	1	79.70	80.40	2	2,184	0.09%
2021/04/09	2	80.85	1	79.30	79.50	1	2,257	0.04%
2021/04/08	0	0.00	1	80.70	80.50	-1	2,314	-0.04%
2021/04/07	1	78.10	1	78.50	78.30	0	2,383	0.00%
2021/04/06	1	77.80	3	78.23	78.10	-2	2,432	-0.08%
2021/04/01	2	78.30	0	0.00	77.30	2	2,629	0.08%
2021/03/31	2	78.00	2	78.50	77.90	0	2,713	0.00%
2021/03/30	1	76.80	1	77.50	78.50	0	2,692	0.00%
2021/03/29	0	0.00	5	76.84	76.70	-5	2,668	-0.19%
2021/03/26	4	73.68	3	73.87	73.70	1	2,651	0.04%
2021/03/25	1	74.60	2	75.15	73.80	-1	2,651	-0.04%
2021/03/24	0	0.00	1	75.00	75.10	-1	2,655	-0.04%
2021/03/23	4	74.70	0	0.00	73.30	4	2,663	0.15%
2021/03/22	3	77.77	3	78.03	77.40	0	2,638	0.00%
2021/03/19	11	82.60	9	81.07	78.20	2	2,620	0.08%
2021/03/18	4	79.13	12	78.86	81.40	-8	2,258	-0.35%
2021/03/17	1	73.50	0	0.00	74.00	1	2,115	0.05%
2021/03/16	4	75.08	0	0.00	74.70	4	2,142	0.19%
2021/03/15	0	0.00	4	76.05	75.30	-4	2,237	-0.18%
2021/03/12	1	74.00	0	0.00	73.50	1	2,273	0.04%
2021/03/02	4	71.60	4.2	70.30	70.90	-0.2	2,357	-0.01%
2021/02/26	0	0.00	3	72.30	72.20	-3	2,346	-0.13%
2021/02/23	7	72.23	4	71.50	71.50	3	2,435	0.12%
2021/02/22	6	71.85	3	73.13	72.70	3	2,498	0.12%
2021/02/19	2	70.80	2	71.00	71.10	0	2,485	0.00%
2021/02/18	2	70.85	12	68.28	71.10	-10	2,486	-0.40%
2021/02/17	11	69.91	0	0.00	69.80	11	2,474	0.44%
2021/02/02	0	0.00	1	66.40	66.00	-1	2,442	-0.04%
2021/02/01	1	64.20	0	0.00	66.50	1	2,427	0.04%
2021/01/29	0	0.00	30	66.00	66.10	-30	2,420	-1.24%
2021/01/27	1	70.10	1	70.20	70.10	0	2,415	0.00%
2021/01/26	2	69.80	0	0.00	69.20	2	2,409	0.08%
2021/01/25	1	69.90	0	0.00	70.00	1	2,397	0.04%
2021/01/20	1	76.80	4	72.55	69.90	-3	2,331	-0.13%
2021/01/19	42	75.52	11	75.52	74.50	31	2,258	1.37%
2021/01/18	2	71.05	5	72.42	72.60	-3	2,104	-0.14%
2021/01/14	0	0.00	1	72.20	72.50	-1	2,039	-0.05%
2021/01/13	6	70.30	0	0.00	70.50	6	2,008	0.30%
2021/01/12	2	70.00	0	0.00	69.70	2	1,993	0.10%
2021/01/08	13	70.38	2	69.80	69.90	11	1,932	0.57%
2021/01/06	3	69.97	2	71.00	69.60	1	1,878	0.05%
2021/01/04	3	77.60	2	77.45	75.80	1	1,748	0.06%
2020/12/29	1	73.90	0	0.00	72.00	1	1,433	0.07%
2020/12/28	9	74.20	7	74.37	74.80	2	1,366	0.15%
2020/12/25	0	0.00	20	70.10	70.10	-20	1,149	-1.74%
2020/12/24	5	64.30	0	0.00	63.80	5	1,051	0.48%
2020/12/21	0	0.00	10	62.40	62.70	-10	1,012	-0.99%
2020/12/16	5	66.90	0	0.00	66.80	5	986	0.51%
2020/12/15	1	66.80	2	65.65	64.50	-1	979	-0.10%
2020/12/14	0	0.00	2	65.15	65.50	-2	959	-0.21%
2020/12/11	12	65.79	0	0.00	66.30	12	946	1.27%
2020/12/10	1	68.10	11	65.58	66.30	-10	908	-1.10%
2020/12/09	7	69.70	12	69.10	69.60	-5	871	-0.57%
2020/12/08	0	0.00	4	67.38	67.90	-4	756	-0.53%
2020/12/07	1	62.00	1	62.40	61.80	0	671	0.00%
2020/12/04	0	0.00	1	56.90	57.40	-1	616	-0.16%
2020/12/02	1	56.70	7	56.03	55.80	-6	588	-1.02%
2020/12/01	0	0.00	19	56.18	56.20	-19	573	-3.31%
2020/11/30	12	58.17	6	58.30	57.70	6	556	1.08%
2020/11/27	6	55.35	6	55.02	56.20	0	504	0.00%
2020/11/26	2	53.60	1	54.60	53.90	1	470	0.21%
2020/11/20	1	53.90	0	0.00	55.00	1	385	0.26%
2020/11/19	9	53.40	4	51.70	54.30	5	310	1.61%
2020/11/17	0	0.00	2	48.50	48.00	-2	222	-0.90%
2020/11/16	20	48.70	1	48.90	49.00	19	212	8.96%
2020/11/12	8	48.36	1	48.45	48.00	7	198	3.52%
2020/11/11	2	47.80	0	0.00	48.00	2	193	1.03%
2020/11/04	0	0.00	1	47.50	47.00	-1	175	-0.57%
2020/11/03	1	45.80	1	45.80	45.60	0	171	0.00%
2020/10/30	1	44.45	0	0.00	44.65	1	170	0.59%
2020/10/21	0	0.00	1	46.90	46.30	-1	190	-0.53%
2020/10/16	1	45.55	0	0.00	46.00	1	189	0.53%
2020/10/14	2	45.30	0	0.00	45.65	2	190	1.05%
2020/10/12	0	0.00	1	45.10	45.00	-1	191	-0.52%
2020/09/24	1	45.00	0	0.00	44.00	1	228	0.44%
2020/09/23	2	47.03	0	0.00	45.40	2	231	0.86%
2020/09/22	1	47.00	0	0.00	46.75	1	233	0.43%
2020/09/21	0	0.00	2	48.80	47.85	-2	231	-0.86%
2020/09/18	0	0.00	23	45.30	47.35	-23	221	-10.38%
2020/09/16	1	43.90	0	0.00	43.95	1	242	0.41%
2020/09/14	1	43.00	0	0.00	43.30	1	239	0.42%
2020/09/09	1	42.20	0	0.00	44.30	1	242	0.41%
2020/09/08	1	42.55	0	0.00	42.65	1	240	0.42%
2020/09/07	1	43.00	0	0.00	42.55	1	242	0.41%
2020/09/02	1	43.60	0	0.00	43.35	1	252	0.40%
2020/08/24	1	40.50	0	0.00	40.70	1	333	0.30%
2020/08/17	2	40.80	0	0.00	41.50	2	338	0.59%
2020/08/10	1	41.80	0	0.00	42.10	1	344	0.29%
2020/08/04	3	43.00	0	0.00	42.85	3	364	0.82%
2020/07/31	1	44.55	0	0.00	44.60	1	366	0.27%
2020/07/30	1	43.75	0	0.00	44.45	1	369	0.27%
2020/07/29	1	43.55	0	0.00	43.70	1	374	0.27%
2020/07/28	1	42.40	0	0.00	42.70	1	377	0.27%
2020/07/27	4	44.14	0	0.00	44.00	4	383	1.04%
2020/07/23	2	46.75	0	0.00	46.65	2	385	0.52%
2020/07/16	2	46.03	0	0.00	46.00	2	391	0.51%
2020/07/14	2	46.73	0	0.00	46.05	2	402	0.50%
2020/07/13	1	47.15	0	0.00	47.20	1	403	0.25%
2020/07/08	1	47.70	0	0.00	48.40	1	404	0.25%
2020/07/06	3	48.22	0	0.00	48.40	3	429	0.70%
2020/07/02	4	48.16	1	48.10	48.70	3	443	0.68%
2020/07/01	1	47.60	0	0.00	47.80	1	439	0.23%
2020/06/29	1	46.90	0	0.00	46.35	1	435	0.23%
2020/06/24	0	0.00	1	48.25	48.05	-1	426	-0.23%
2020/06/18	1	45.60	0	0.00	45.65	1	398	0.25%
2020/06/17	2	44.48	0	0.00	44.65	2	400	0.50%
2020/06/16	0	0.00	1	44.55	44.70	-1	405	-0.25%
2020/06/12	1	44.00	4	44.05	44.45	-3	420	-0.71%
2020/06/11	5	46.58	0	0.00	45.35	5	422	1.18%
2020/06/04	1	46.00	0	0.00	46.00	1	442	0.23%
2020/06/03	2	44.75	2	46.90	47.15	0	412	0.00%
2020/05/28	1	42.95	0	0.00	42.30	1	362	0.28%
2020/05/20	0	0.00	2	41.88	42.25	-2	377	-0.53%
2020/05/19	2	41.65	0	0.00	41.40	2	378	0.53%
2020/04/30	0	0.00	1	44.60	45.20	-1	395	-0.25%
2020/04/29	2	43.48	1	43.65	43.95	1	396	0.25%
2020/04/27	0	0.00	1	42.70	42.70	-1	416	-0.24%
2020/04/23	2	42.35	2	41.83	41.60	0	478	0.00%
2020/04/22	1	40.80	0	0.00	41.60	1	497	0.20%
2020/04/17	2	43.93	2	43.98	43.35	0	568	0.00%
2020/04/15	0	0.00	2	43.10	43.00	-2	592	-0.34%
2020/04/14	2	42.10	0	0.00	42.65	2	628	0.32%
2020/04/10	0	0.00	1	41.95	42.20	-1	658	-0.15%
2020/04/09	0	0.00	2	43.63	42.50	-2	716	-0.28%
2020/04/07	3	39.03	2	39.25	39.00	1	754	0.13%
2020/04/06	2	38.15	0	0.00	38.00	2	749	0.27%
2020/03/27	2	38.73	2	38.50	38.00	0	755	0.00%
2020/03/25	2	37.75	2	38.15	37.90	0	751	0.00%
2020/03/03	1	55.20	0	0.00	54.60	1	711	0.14%
2020/02/18	0	0.00	1	59.00	58.40	-1	795	-0.13%
2020/02/11	1	59.60	0	0.00	59.40	1	794	0.13%
2020/01/30	1	65.20	0	0.00	65.00	1	816	0.12%
2020/01/20	1	73.70	0	0.00	72.20	1	797	0.13%
2020/01/17	1	72.90	1	73.70	73.70	0	774	0.00%
2020/01/16	2	72.70	2	73.20	72.00	0	730	0.00%
2020/01/15	4	71.85	5	72.42	72.10	-1	709	-0.14%
2020/01/14	1	68.80	1	68.60	69.10	0	644	0.00%
2020/01/08	1	72.50	0	0.00	72.30	1	593	0.17%
2020/01/07	0	0.00	1	71.80	72.20	-1	552	-0.18%
2020/01/03	3	70.63	0	0.00	71.10	3	514	0.58%
2020/01/02	1	70.80	18	69.75	71.30	-17	453	-3.75%
2019/12/23	0	0.00	1	62.80	62.30	-1	355	-0.28%
2019/12/12	1	62.90	0	0.00	62.40	1	344	0.29%
2019/11/20	9	64.50	0	0.00	65.20	9	264	3.41%
2019/11/19	4	65.73	0	0.00	64.50	4	250	1.60%
2019/11/18	6	63.92	0	0.00	64.00	6	225	2.66%
2019/11/05	0	0.00	7	60.30	60.20	-7	167	-4.18%
2019/11/01	7	61.67	0	0.00	61.40	7	158	4.42%
2019/10/29	2	52.20	2	56.20	56.20	0	113	0.00%
2019/08/20	0	0.00	1	60.60	60.30	-1	104	-0.95%
2019/07/23	1	67.70	0	0.00	67.70	1	86	1.16%
2019/03/26	0	0.00	1	68.90	68.90	-1	96	-1.04%
2019/03/20	0	0.00	1	69.60	69.80	-1	93	-1.07%
2019/01/28	0	0.00	1	67.90	67.90	-1	85	-1.17%
2019/01/17	1	66.80	0	0.00	67.00	1	93	1.07%
2018/12/28	0	0.00	1	69.20	69.20	-1	134	-0.74%
2018/12/27	0	0.00	1	67.70	67.90	-1	149	-0.67%
2018/12/24	0	0.00	1	67.90	67.60	-1	157	-0.63%
2018/12/05	1	71.10	0	0.00	71.20	1	210	0.48%
2018/11/29	2	71.35	0	0.00	71.50	2	215	0.93%
2018/11/27	2	70.35	0	0.00	70.20	2	216	0.92%
2018/11/22	1	70.50	0	0.00	70.00	1	219	0.46%
2018/11/19	0	0.00	1	72.30	72.40	-1	218	-0.46%
2018/10/05	0	0.00	3	71.97	76.00	-3	216	-1.38%
2018/10/04	1	73.60	0	0.00	73.00	1	200	0.50%
2018/10/02	1	75.40	0	0.00	75.60	1	196	0.51%
2018/09/28	0	0.00	3	76.63	77.50	-3	196	-1.53%
2018/09/27	1	74.70	0	0.00	76.10	1	191	0.52%
2018/09/26	0	0.00	1	76.10	76.00	-1	190	-0.52%
2018/09/20	1	77.10	0	0.00	76.30	1	184	0.54%
2018/09/19	0	0.00	2	77.50	77.70	-2	187	-1.07%
2018/09/17	0	0.00	1	77.20	77.20	-1	189	-0.53%
2018/09/14	0	0.00	1	73.30	74.20	-1	190	-0.52%
2018/09/12	0	0.00	1	73.90	74.00	-1	187	-0.53%
2018/07/25	0	0.00	2	80.60	80.40	-2	400	-0.50%
2018/07/24	1	80.40	0	0.00	80.40	1	403	0.25%
2018/07/23	1	80.00	1	80.10	80.00	0	413	0.00%
2018/07/20	1	78.20	0	0.00	79.50	1	420	0.24%
2018/07/16	1	82.10	1	82.00	80.90	0	438	0.00%
2018/07/03	2	80.20	0	0.00	80.50	2	464	0.43%
2018/06/25	1	82.20	0	0.00	81.80	1	471	0.21%
2018/06/20	1	81.00	0	0.00	83.10	1	473	0.21%
2018/06/19	2	85.45	0	0.00	84.60	2	470	0.43%
2018/06/14	2	94.25	5	94.80	90.70	-3	450	-0.67%
2018/06/13	0	0.00	2	90.00	88.40	-2	364	-0.55%
2018/06/12	6	88.48	0	0.00	88.10	6	358	1.68%
2018/06/08	1	86.60	0	0.00	86.00	1	362	0.28%
2018/06/06	1	85.80	0	0.00	86.80	1	459	0.22%
2018/06/04	0	0.00	2	87.25	88.70	-2	476	-0.42%
2018/05/31	0	0.00	2	84.60	84.10	-2	472	-0.42%
2018/05/30	0	0.00	1	83.70	83.70	-1	472	-0.21%
2018/05/29	0	0.00	1	84.80	85.00	-1	475	-0.21%
2018/05/28	0	0.00	2	85.95	85.00	-2	484	-0.41%
2018/05/25	1	86.20	1	84.60	84.80	0	484	0.00%
2018/05/21	1	80.50	0	0.00	83.00	1	496	0.20%
2018/05/10	2	83.00	1	83.70	83.00	1	539	0.19%
2018/05/09	1	84.80	0	0.00	85.00	1	534	0.19%
2018/05/02	0	0.00	1	83.70	85.60	-1	552	-0.18%
2018/04/30	1	81.20	0	0.00	83.10	1	557	0.18%
2018/04/25	1	81.70	1	83.80	85.00	0	592	0.00%
2018/04/24	0	0.00	3	86.00	86.00	-3	592	-0.51%
2018/04/13	1	92.70	0	0.00	92.60	1	692	0.14%
2018/04/12	1	93.60	0	0.00	93.40	1	736	0.14%
2018/04/11	0	0.00	1	93.80	93.00	-1	804	-0.12%
2018/04/09	0	0.00	1	92.70	91.80	-1	921	-0.11%
2018/04/02	0	0.00	1	91.70	92.30	-1	1,137	-0.09%
2018/03/31	2	90.35	0	0.00	90.60	2	1,249	0.16%
2018/03/30	0	0.00	1	91.10	90.20	-1	1,281	-0.08%
2018/03/28	1	90.60	0	0.00	90.20	1	1,337	0.07%
2018/03/26	1	87.20	1	88.40	88.90	0	1,337	0.00%
2018/03/23	1	87.20	0	0.00	88.60	1	1,336	0.07%
2018/03/22	1	91.00	0	0.00	90.50	1	1,332	0.08%
2018/03/21	0	0.00	1	92.30	92.20	-1	1,327	-0.08%
2018/03/20	0	0.00	3	92.10	92.10	-3	1,326	-0.23%
2018/03/19	1	91.00	1	91.10	91.10	0	1,325	0.00%
2018/03/15	0	0.00	3	91.73	92.50	-3	1,323	-0.23%
2018/03/14	3	93.67	0	0.00	92.00	3	1,323	0.23%
2018/03/13	3	97.00	1	101.00	94.40	2	1,307	0.15%
2018/03/12	1	94.00	0	0.00	95.00	1	1,221	0.08%
2018/03/09	1	94.80	0	0.00	93.00	1	1,217	0.08%
2018/03/02	0	0.00	1	92.30	92.20	-1	1,200	-0.08%
2018/03/01	1	93.10	0	0.00	93.20	1	1,206	0.08%
2018/02/23	1	90.50	0	0.00	90.70	1	1,202	0.08%
2018/02/21	0	0.00	1	89.80	89.30	-1	1,196	-0.08%
2018/02/12	1	86.60	1	87.50	86.50	0	1,197	0.00%
2018/02/09	0	0.00	10	82.69	86.00	-10	1,201	-0.83%
2018/02/08	0	0.00	1	87.00	87.00	-1	1,230	-0.08%
2018/02/06	0	0.00	1	82.30	81.60	-1	1,269	-0.08%
2018/02/05	2	85.65	2	87.00	87.60	0	1,264	0.00%
2018/01/30	0	0.00	0	90.20	89.40	0	1,319	0.00%
2018/01/23	1	91.70	0	0.00	91.00	1	1,348	0.07%
2018/01/22	0	0.00	1	91.30	93.80	-1	1,352	-0.07%
2018/01/19	0	0.00	4	91.00	90.50	-4	1,427	-0.28%
2018/01/18	1	91.20	1	92.70	91.20	0	1,426	0.00%
2018/01/17	1	90.60	1	91.90	92.00	0	1,431	0.00%
2018/01/16	0	0.00	1	91.10	91.10	-1	1,437	-0.07%
2018/01/15	1	90.00	0	0.00	90.00	1	1,456	0.07%
2018/01/12	0	0.00	2	89.55	92.10	-2	1,462	-0.14%
2018/01/11	2	87.60	0	0.00	88.20	2	1,489	0.13%
2018/01/10	0	0.00	2	88.55	87.60	-2	1,493	-0.13%
2018/01/08	1	88.30	3	91.10	88.70	-2	1,469	-0.14%
2018/01/05	7	94.44	1	98.00	92.00	6	1,437	0.42%
2018/01/04	3	96.73	0	0.00	98.40	3	1,400	0.21%
2018/01/03	11	99.00	3	99.37	98.80	8	1,381	0.58%
2018/01/02	1	97.59	0	0.00	95.10	1	1,323	0.08%