長虹 (5534)-永豐金-內湖券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,217張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	115.50	0	0.00	116.50	1	3,834	0.03%
2024/06/12	1.3	117.92	0.2	118.50	118.50	1.1	3,811	0.03%
2024/06/11	2	121.75	0	0.00	120.50	2	3,789	0.05%
2024/06/07	0	0.00	2	126.50	125.00	-2	3,810	-0.05%
2024/06/06	1	121.50	0.2	121.94	124.50	0.8	3,792	0.02%
2024/06/05	0	0.00	4	123.50	123.50	-4	3,773	-0.11%
2024/06/04	21	125.33	27	126.13	125.50	-6	3,758	-0.16%
2024/06/03	0	0.00	3	124.50	127.50	-3	3,740	-0.08%
2024/05/31	2.2	122.59	2	125.00	121.50	0.2	3,703	0.01%
2024/05/30	4.1	117.02	2	117.50	120.00	2.1	3,654	0.06%
2024/05/29	3.1	118.12	0	0.00	117.50	3.1	3,623	0.08%
2024/05/28	2.1	116.76	1	117.50	116.50	1.1	3,587	0.03%
2024/05/27	2	115.00	3	116.17	115.00	-1	3,575	-0.03%
2024/05/24	8	113.63	5	115.20	114.50	3	3,555	0.08%
2024/05/23	3.3	115.97	5	115.50	115.50	-1.7	3,520	-0.05%
2024/05/22	0	0.00	10	129.75	123.50	-10	3,402	-0.29%
2024/05/21	26.1	128.60	13	129.73	127.50	13.1	3,327	0.39%
2024/05/20	28	134.09	28	132.09	135.00	0	3,251	0.00%
2024/05/17	0	0.00	1	127.50	128.50	-1	3,110	-0.03%
2024/05/16	1	125.00	0	0.00	123.50	1	3,066	0.03%
2024/05/15	0.2	122.50	0.8	121.50	121.50	-0.6	3,021	-0.02%
2024/05/14	0.1	122.88	5	121.90	119.50	-5	2,988	-0.17%
2024/05/13	2	123.97	4	121.75	125.00	-2	2,911	-0.07%
2024/05/10	1	120.00	19.1	118.50	117.50	-18.1	2,843	-0.63%
2024/05/09	2.4	124.79	1	122.00	122.00	1.4	2,763	0.05%
2024/05/08	1	124.00	10	126.00	126.00	-9	2,724	-0.33%
2024/05/07	29.6	130.68	15	130.83	129.00	14.6	2,656	0.55%
2024/05/06	30.6	138.05	40.7	139.14	138.00	-10.1	2,544	-0.40%
2024/05/03	6	134.92	12	134.29	136.00	-6	2,386	-0.25%
2024/05/02	2	132.50	2	129.00	129.00	0	2,240	0.00%
2024/04/29	14.4	130.80	7	133.86	129.50	7.4	2,119	0.35%
2024/04/26	99.5	127.84	6	126.08	127.50	93.5	2,034	4.60%
2024/04/25	11.5	125.03	8.1	124.27	123.00	3.4	1,903	0.18%
2024/04/24	3	125.33	7	126.14	125.00	-4	1,795	-0.22%
2024/04/23	6	126.66	18	125.89	126.00	-12	1,734	-0.69%
2024/04/22	40	126.09	16	123.47	124.50	24	1,647	1.46%
2024/04/19	5	121.70	2	119.25	123.00	3	1,451	0.21%
2024/04/18	1	111.00	6	115.58	119.00	-5	1,236	-0.40%
2024/04/17	0	0.00	3	107.83	108.50	-3	1,092	-0.27%
2024/04/16	1.1	100.14	2.3	99.65	100.50	-1.2	1,010	-0.12%
2024/04/15	2	104.50	0.8	103.81	104.00	1.2	935	0.13%
2024/04/12	2	98.50	2	98.80	99.00	0	859	0.00%
2024/04/11	1	98.50	8.4	98.64	98.80	-7.4	815	-0.91%
2024/04/10	1	97.90	0.6	96.64	96.40	0.4	750	0.05%
2024/04/09	7	92.66	1.4	93.69	94.20	5.6	689	0.81%
2024/04/08	0.5	92.10	0	0.00	92.60	0.5	657	0.08%
2024/04/03	1.2	89.67	0	0.00	89.90	1.2	626	0.19%
2024/04/02	1.2	90.00	1	90.00	90.20	0.2	607	0.03%
2024/04/01	0.3	89.70	0	0.00	89.70	0.3	585	0.04%
2024/03/28	2	87.90	2	87.80	87.80	0	558	0.00%
2024/03/25	0	0.00	12	86.10	86.00	-12	517	-2.32%
2024/03/22	0	0.00	1	84.30	85.10	-1	509	-0.20%
2024/03/21	1.2	84.98	4	85.10	85.40	-2.8	503	-0.55%
2024/03/20	0.9	84.05	0	0.00	83.70	0.9	491	0.18%
2024/03/18	0.1	84.00	1	84.60	84.40	-0.9	477	-0.19%
2024/03/15	2	83.20	2	83.10	83.30	0	455	0.00%
2024/03/14	0	0.00	1	83.40	83.50	-1	452	-0.22%
2024/03/13	3	82.77	1	83.20	83.50	2	444	0.45%
2024/03/12	2	80.35	0	0.00	80.20	2	400	0.50%
2024/03/11	0	0.00	1	79.30	79.60	-1	400	-0.25%
2024/03/06	2	79.60	0	0.00	79.60	2	402	0.50%
2024/03/04	0	0.00	2	79.30	78.50	-2	398	-0.50%
2024/02/29	1	78.00	0	0.00	78.10	1	389	0.26%
2024/02/19	0	0.00	2.2	76.77	77.00	-2.2	391	-0.56%
2024/01/16	2	76.50	0	0.00	76.20	2	381	0.52%
2023/12/22	5	77.32	0	0.00	77.80	5	364	1.37%
2023/12/13	0	0.00	1	76.70	76.90	-1	327	-0.31%
2023/12/12	0	0.00	1	77.10	77.30	-1	326	-0.31%
2023/12/05	0	0.00	1	76.50	76.80	-1	309	-0.32%
2023/12/04	0	0.00	3	75.20	75.50	-3	303	-0.99%
2023/12/01	0	0.00	1	75.30	75.20	-1	300	-0.33%
2023/11/27	0	0.00	2	75.00	74.70	-2	307	-0.65%
2023/11/22	0	0.00	2	74.80	74.90	-2	346	-0.58%
2023/11/17	2	74.00	0	0.00	74.60	2	377	0.53%
2023/10/20	0	72.50	0	0.00	72.50	0	457	0.01%
2023/10/18	0	73.80	0	0.00	72.80	0	457	0.01%
2023/10/12	0	74.10	0	0.00	73.80	0	452	0.01%
2023/09/28	0	0.00	1	74.20	74.10	-1	445	-0.22%
2023/09/21	0	73.80	0	0.00	73.20	0	463	0.01%
2023/09/07	4	72.75	0	0.00	72.90	4	461	0.87%
2023/09/05	1	73.42	0	0.00	73.70	1	464	0.22%
2023/09/04	3	73.40	0	0.00	73.60	3	463	0.65%
2023/08/25	2	77.00	0	0.00	76.80	2	421	0.47%
2023/08/23	0	76.60	0	0.00	76.50	0	396	0.01%
2023/08/14	0.1	79.00	0	0.00	78.50	0.1	331	0.02%
2023/07/19	0	79.20	0	0.00	79.10	0	332	0.01%
2023/07/17	0	79.40	0	0.00	79.10	0	335	0.01%
2023/07/03	0	0.00	1	79.50	79.10	-1	350	-0.28%
2023/06/30	0	0.00	0.2	79.90	79.70	-0.2	348	-0.07%
2023/06/29	0	0.00	0.8	80.40	80.10	-0.8	345	-0.22%
2023/06/28	0	0.00	1	80.50	80.40	-1	341	-0.29%
2023/06/21	1	79.90	0	0.00	79.90	1	354	0.28%
2023/06/20	0	0.00	0.1	80.70	80.50	-0.1	361	-0.03%
2023/06/16	0.1	81.57	0	0.00	81.00	0.1	372	0.01%
2023/06/15	0.1	82.20	0	0.00	81.80	0.1	374	0.01%
2023/06/12	0	0.00	4	82.20	82.20	-4	450	-0.89%
2023/06/09	2	81.95	0	0.00	81.80	2	445	0.45%
2023/05/23	1	79.90	0	0.00	79.90	1	413	0.24%
2023/05/12	2	79.80	0	0.00	79.00	2	388	0.51%
2023/03/28	0	0.00	7	77.80	77.60	-7	329	-2.12%
2023/03/23	1	78.30	0	0.00	78.30	1	316	0.32%
2023/03/20	7	75.80	0	0.00	75.80	7	288	2.42%
2023/03/15	0	0.00	1	77.80	77.50	-1	199	-0.50%
2023/03/01	0	0.00	1	77.00	77.20	-1	190	-0.52%
2023/02/20	0	0.00	2	74.80	75.00	-2	184	-1.08%
2023/02/17	0	0.00	2	74.90	74.90	-2	187	-1.07%
2023/02/14	0	0.00	1	74.70	74.80	-1	188	-0.53%
2023/01/30	2	74.30	0	0.00	74.40	2	170	1.17%
2022/12/28	1	73.50	0	0.00	73.50	1	156	0.64%
2022/12/12	0	0.00	1	71.60	71.60	-1	156	-0.64%
2022/12/07	1	71.80	0	0.00	71.50	1	156	0.64%
2022/12/06	0	0.00	1	71.70	71.50	-1	156	-0.65%
2022/12/01	1	72.30	0	0.00	72.20	1	159	0.63%
2022/11/24	0	0.00	2	71.80	71.80	-2	163	-1.23%
2022/11/21	0	0.00	2	71.20	71.20	-2	176	-1.13%
2022/11/02	2	70.90	0	0.00	71.00	2	256	0.78%
2022/10/26	0	0.00	1	70.90	71.40	-1	269	-0.37%
2022/10/03	3	72.67	0	0.00	72.50	3	270	1.11%
2022/09/29	0	0.00	3	72.20	72.50	-3	269	-1.11%
2022/08/26	1	75.10	1	74.90	75.20	0	255	0.00%
2022/08/11	0	0.00	0	77.10	77.80	0	189	-0.01%
2022/08/10	0	0.00	1	75.90	76.90	-1	179	-0.56%
2022/08/09	0	0.00	1	74.50	74.60	-1	164	-0.61%
2022/07/29	0.4	72.50	0	0.00	72.60	0.4	170	0.23%
2022/07/22	2	71.90	0	0.00	72.00	2	174	1.14%
2022/06/10	0	0.00	1	75.80	76.00	-1	255	-0.39%
2022/06/08	0	0.00	1	76.10	76.10	-1	262	-0.38%
2022/05/30	0	0.00	2	75.10	75.10	-2	278	-0.72%
2022/05/26	0	0.00	1	74.80	74.50	-1	278	-0.36%
2022/05/17	0	0.00	2	73.60	73.70	-2	302	-0.66%
2022/05/06	2	72.20	0	0.00	72.30	2	311	0.64%
2022/05/05	0	0.00	2	72.75	72.60	-2	318	-0.63%
2022/05/04	0	0.00	0.1	72.70	73.00	-0.1	326	-0.03%
2022/04/26	0	72.40	0	0.00	72.50	0	328	0.00%
2022/03/28	1	73.10	0	0.00	73.20	1	337	0.30%
2022/03/23	0	74.00	0	0.00	73.70	0	348	0.00%
2022/03/10	1	75.50	0	0.00	75.50	1	309	0.32%
2022/03/08	0	74.80	1	74.70	74.50	-1	304	-0.33%
2022/03/07	1	75.10	0	0.00	74.90	1	304	0.33%
2022/03/04	2	77.20	0	0.00	77.00	2	298	0.67%
2022/03/01	0	0.00	5	76.78	76.80	-5	304	-1.64%
2022/02/23	0	0.00	1	76.20	76.20	-1	297	-0.34%
2022/02/22	0	75.90	0	0.00	76.00	0	295	0.01%
2022/02/21	5	75.96	0	0.00	76.00	5	296	1.68%
2022/02/17	0	0.00	11	75.90	76.00	-11	295	-3.72%
2022/02/11	3	74.90	0	0.00	74.70	3	290	1.03%
2022/02/10	2	75.00	0	0.00	75.90	2	287	0.70%
2022/02/08	0	0.00	1	75.40	75.20	-1	283	-0.35%
2022/02/07	0	0.00	1	75.00	75.00	-1	279	-0.36%
2022/01/26	0	0.00	6	74.30	74.10	-6	272	-2.20%
2022/01/18	2	72.70	2	72.60	72.70	0	272	0.00%
2022/01/14	4	73.10	0	0.00	72.80	4	274	1.46%
2021/12/15	1	71.00	0	0.00	71.60	1	384	0.26%
2021/12/14	1	71.80	1	71.90	71.80	0	375	0.00%
2021/12/10	7	72.66	0	0.00	72.80	7	363	1.92%
2021/12/09	5	72.90	0	0.00	73.40	5	359	1.39%
2021/12/07	1	72.90	0	0.00	72.90	1	353	0.28%
2021/11/24	5	73.96	0	0.00	74.00	5	344	1.45%
2021/11/18	2	74.30	0	0.00	74.20	2	339	0.59%
2021/11/15	3	74.50	0	0.00	74.40	3	333	0.90%
2021/11/11	2	74.50	0	0.00	75.00	2	331	0.60%
2021/11/10	0	0.00	2	74.70	75.00	-2	331	-0.60%
2021/10/29	0	0.00	2	73.60	73.80	-2	324	-0.62%
2021/10/22	2	72.50	0	0.00	73.00	2	325	0.61%
2021/10/21	1	72.00	0	0.00	72.30	1	323	0.31%
2021/10/20	2	72.50	0	0.00	73.00	2	296	0.67%
2021/10/13	1	73.40	0	0.00	73.70	1	276	0.36%
2021/10/08	0	0.00	2	74.60	74.20	-2	268	-0.74%
2021/09/17	2	78.70	0	0.00	78.30	2	210	0.95%
2021/09/09	1	78.40	0	0.00	78.50	1	219	0.46%
2021/09/01	2	80.00	0	0.00	80.20	2	249	0.80%
2021/08/24	1	78.60	0	0.00	78.20	1	292	0.34%
2021/08/17	1	79.10	0	0.00	78.70	1	296	0.34%
2021/08/06	1	80.50	0	0.00	80.80	1	321	0.31%
2021/07/22	0	0.00	1	79.80	79.50	-1	374	-0.27%
2021/07/20	1	79.40	0	0.00	79.20	1	378	0.26%
2021/07/19	0	0.00	1	79.60	79.60	-1	379	-0.26%
2021/07/01	0	0.00	2	78.95	78.80	-2	426	-0.47%
2021/06/24	0	0.00	2	79.80	79.90	-2	450	-0.44%
2021/06/23	2	79.70	0	0.00	79.20	2	455	0.44%
2021/06/21	2	78.50	0	0.00	77.80	2	462	0.43%
2021/06/04	0	0.00	100	78.57	78.60	-100	509	-19.61%
2021/05/18	1	76.80	0	0.00	79.70	1	566	0.18%
2021/05/17	2	75.60	1	77.00	76.10	1	565	0.18%
2021/05/11	1	80.80	0	0.00	80.50	1	529	0.19%
2021/05/10	0	0.00	30	81.59	81.50	-30	520	-5.77%
2021/05/06	0	0.00	1	81.30	81.30	-1	518	-0.19%
2021/05/04	2	81.20	0	0.00	80.80	2	513	0.39%
2021/04/28	0	0.00	1	82.90	82.90	-1	501	-0.20%
2021/04/13	0	0.00	1	81.70	81.60	-1	505	-0.20%
2021/04/12	1	82.40	0	0.00	82.40	1	498	0.20%
2021/04/01	0	0.00	1	82.40	83.10	-1	507	-0.20%
2021/03/30	1	81.90	0.6	82.20	82.40	0.4	502	0.09%
2021/03/29	1	81.90	0	0.00	81.90	1	498	0.20%
2021/03/26	1	82.80	0	0.00	82.50	1	490	0.20%
2021/03/25	1	82.50	20	82.40	82.30	-19	487	-3.90%
2021/03/22	2	83.40	0	0.00	84.50	2	481	0.42%
2021/03/19	14	84.23	0	0.00	85.50	14	481	2.91%
2021/03/17	0	0.00	12	85.20	85.40	-12	442	-2.71%
2021/03/15	0	0.00	1	84.50	84.60	-1	449	-0.22%
2021/03/10	12	83.90	0	0.00	83.50	12	439	2.73%
2021/03/09	0	0.00	1	83.10	83.90	-1	436	-0.23%
2021/02/25	0	0.00	2	82.30	82.40	-2	410	-0.49%
2021/02/23	0	0.00	9	82.69	82.80	-9	401	-2.24%
2021/02/22	0	0.00	1	79.90	80.30	-1	377	-0.26%
2021/02/01	1	78.80	0	0.00	78.90	1	393	0.25%
2021/01/15	2	80.20	0	0.00	80.40	2	367	0.54%
2021/01/12	0	0.00	1	80.20	80.10	-1	368	-0.27%
2021/01/08	0	0.00	7	81.17	81.00	-7	362	-1.93%
2021/01/06	4	80.70	0	0.00	81.10	4	357	1.12%
2021/01/04	4	80.30	0	0.00	80.60	4	355	1.13%
2020/12/30	3	80.23	0	0.00	80.50	3	344	0.87%
2020/12/25	1	80.50	0	0.00	80.70	1	337	0.30%
2020/12/22	2	80.60	0	0.00	80.20	2	349	0.57%
2020/12/11	0	0.00	1	81.10	80.20	-1	395	-0.25%
2020/12/10	1	80.60	0	0.00	80.40	1	401	0.25%
2020/12/09	3	80.10	6	80.10	80.30	-3	400	-0.75%
2020/12/08	0	0.00	3	81.47	81.30	-3	388	-0.77%
2020/11/19	12	80.94	0	0.00	81.40	12	575	2.08%
2020/11/13	3	80.50	0	0.00	81.40	3	643	0.47%
2020/11/05	0	0.00	1	80.00	80.10	-1	680	-0.15%
2020/10/27	0	0.00	1	80.50	80.50	-1	706	-0.14%
2020/10/14	0	0.00	1	79.20	79.20	-1	782	-0.13%
2020/10/12	0	0.00	2	80.30	79.80	-2	795	-0.25%
2020/10/08	0	0.00	1	80.40	80.30	-1	795	-0.13%
2020/09/25	1	78.70	0	0.00	78.50	1	877	0.11%
2020/09/24	6	78.68	0	0.00	78.00	6	892	0.67%
2020/09/21	1	80.80	0	0.00	81.10	1	872	0.11%
2020/09/02	1	83.40	0	0.00	83.00	1	1,006	0.10%
2020/08/28	2	84.30	0	0.00	83.80	2	1,023	0.20%
2020/08/27	1	90.90	0	0.00	90.90	1	992	0.10%
2020/08/26	1	91.30	0	0.00	90.90	1	965	0.10%
2020/08/25	0	0.00	8	91.30	91.40	-8	950	-0.84%
2020/08/24	3	91.00	1	91.00	91.00	2	940	0.21%
2020/08/14	0	0.00	1	90.20	90.20	-1	878	-0.11%
2020/08/13	1	89.50	0	0.00	90.00	1	872	0.11%
2020/08/11	1	90.10	0	0.00	90.10	1	859	0.12%
2020/08/10	0	0.00	7	90.10	90.00	-7	855	-0.82%
2020/06/24	0	0.00	2	86.80	86.80	-2	764	-0.26%
2020/06/16	0	0.00	1	87.90	87.90	-1	709	-0.14%
2020/06/12	1	86.50	1	87.00	88.80	0	708	0.00%
2020/06/09	2	89.70	1	89.90	89.70	1	682	0.15%
2020/06/08	15	90.30	3	89.77	89.70	12	677	1.77%
2020/06/04	0	0.00	3	88.50	88.70	-3	643	-0.47%
2020/06/03	1	87.70	5	87.52	88.30	-4	632	-0.63%
2020/06/02	0	0.00	4	86.00	86.40	-4	614	-0.65%
2020/05/27	3	83.97	0	0.00	84.00	3	620	0.48%
2020/05/26	1	83.50	0	0.00	83.50	1	618	0.16%
2020/05/18	0	0.00	1	82.50	82.40	-1	621	-0.16%
2020/05/14	0	0.00	1	81.90	82.00	-1	623	-0.16%
2020/05/12	1	81.70	1	81.30	82.10	0	624	0.00%
2020/05/08	0	0.00	1	82.20	82.10	-1	619	-0.17%
2020/04/30	1	81.90	2	82.40	82.40	-1	625	-0.16%
2020/04/29	2	81.75	0	0.00	81.60	2	623	0.32%
2020/04/24	0	0.00	1	78.90	78.80	-1	668	-0.15%
2020/04/17	0	0.00	2	78.40	78.20	-2	678	-0.29%
2020/04/16	1	77.60	1	77.60	77.80	0	673	0.00%
2020/04/14	0	0.00	1	75.40	75.50	-1	673	-0.15%
2020/04/09	2	73.90	0	0.00	73.80	2	682	0.29%
2020/03/30	0	0.00	1	71.80	71.60	-1	664	-0.15%
2020/03/27	1	71.90	0	0.00	72.20	1	662	0.15%
2020/03/25	0	0.00	0.4	70.10	69.90	-0.4	656	-0.05%
2020/03/23	0	0.00	1	66.10	65.70	-1	658	-0.15%
2020/03/20	0	0.00	2	65.80	66.20	-2	663	-0.30%
2020/03/19	2	63.30	6	62.30	61.70	-4	666	-0.60%
2020/03/18	0	0.00	0.1	68.60	68.10	-0.1	654	-0.02%
2020/03/12	1	77.20	0	0.00	75.90	1	624	0.16%
2020/03/11	0	0.00	1	79.00	78.20	-1	609	-0.16%
2020/03/10	1	78.40	6	78.40	78.70	-5	605	-0.83%
2020/03/09	1	80.10	0	0.00	79.80	1	601	0.17%
2020/03/05	1	81.40	0	0.00	81.60	1	594	0.17%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/02/20	4	82.40	0	0.00	82.30	4	577	0.69%
2020/02/12	0.1	82.70	0	0.00	82.60	0.1	572	0.02%
2020/02/05	0	0.00	6.4	82.49	82.10	-6.4	593	-1.08%
2020/01/31	4	83.00	0	0.00	84.00	4	577	0.69%
2020/01/30	4	82.78	0	0.00	82.10	4	561	0.71%
2020/01/20	0	0.00	1	84.90	85.00	-1	528	-0.19%
2020/01/16	0	0.00	8	84.61	84.90	-8	507	-1.58%
2020/01/14	0	0.00	4	83.20	82.90	-4	491	-0.81%
2020/01/10	0	0.00	1	82.40	82.30	-1	495	-0.20%
2020/01/06	0	0.00	2	82.20	82.20	-2	503	-0.40%
2020/01/03	1	82.60	1	82.30	82.60	0	507	0.00%
2020/01/02	0	0.00	1	82.40	82.30	-1	502	-0.20%
2019/12/30	0	0.00	1	81.80	81.90	-1	487	-0.21%
2019/12/20	2	80.60	0	0.00	80.60	2	476	0.42%
2019/12/18	0	0.00	2	82.45	82.80	-2	469	-0.43%
2019/12/12	2	81.20	0	0.00	81.10	2	454	0.44%
2019/12/03	1	81.60	0	0.00	81.70	1	443	0.23%
2019/11/26	4	82.20	0	0.00	82.20	4	443	0.90%
2019/11/22	1	82.70	0	0.00	82.70	1	463	0.22%
2019/11/21	2	83.20	0	0.00	83.20	2	491	0.41%
2019/11/20	1	82.90	2	83.60	83.60	-1	494	-0.20%
2019/11/19	0	0.00	1	82.60	82.50	-1	493	-0.20%
2019/11/15	0	0.00	3	82.40	82.20	-3	506	-0.59%
2019/11/13	1	82.00	0	0.00	81.70	1	504	0.20%
2019/11/07	5	82.60	1	82.40	82.00	4	509	0.78%
2019/10/21	6	82.12	5	82.70	81.70	1	544	0.18%
2019/10/17	1	81.60	0	0.00	82.10	1	528	0.19%
2019/10/14	4	79.40	0	0.00	80.20	4	524	0.76%
2019/09/12	1	80.20	0	0.00	80.30	1	584	0.17%
2019/09/10	2	80.65	0	0.00	80.30	2	584	0.34%
2019/08/28	0	0.00	1	80.00	79.90	-1	663	-0.15%
2019/08/27	10	81.83	0	0.00	80.50	10	692	1.44%
2019/08/26	3	88.13	14	87.80	88.40	-11	698	-1.57%
2019/08/14	1	88.50	0	0.00	88.20	1	796	0.13%
2019/08/07	0	0.00	1	87.50	88.00	-1	795	-0.13%
2019/08/06	1	86.50	0	0.00	86.60	1	794	0.13%
2019/07/30	0	0.00	1	89.40	89.20	-1	798	-0.13%
2019/07/18	1	88.00	0	0.00	88.00	1	778	0.13%
2019/07/15	2	88.80	0	0.00	88.60	2	764	0.26%
2019/07/01	6	89.90	2	89.95	89.60	4	780	0.51%
2019/06/28	6	89.30	0	0.00	89.30	6	777	0.77%
2019/06/27	0	0.00	1	90.20	90.00	-1	776	-0.13%
2019/06/24	0	0.00	14	90.00	89.80	-14	760	-1.84%
2019/06/20	0	0.00	2	89.50	89.10	-2	767	-0.26%
2019/06/18	2	87.80	0.3	88.10	88.40	1.8	757	0.23%
2019/06/14	0	0.00	3	87.90	87.80	-3	754	-0.40%
2019/06/13	6	87.92	0	0.00	87.60	6	761	0.79%
2019/06/11	0	0.00	2	89.70	89.00	-2	760	-0.26%
2019/06/03	1	91.00	6	90.40	91.00	-5	725	-0.69%
2019/05/29	6	90.25	3	90.00	90.50	3	646	0.46%
2019/05/28	2	92.00	1	92.00	88.60	1	607	0.16%
2019/05/27	1	89.70	3	88.73	89.60	-2	560	-0.36%
2019/05/23	0	0.00	1	86.50	86.70	-1	521	-0.19%
2019/05/10	1	86.00	0	0.00	85.60	1	559	0.18%
2019/05/03	1	87.30	0	0.00	86.70	1	563	0.18%
2019/04/18	6	85.92	0	0.00	85.20	6	603	0.99%
2019/04/16	2	86.70	0	0.00	87.70	2	589	0.34%
2019/04/12	0	0.00	1	87.30	87.30	-1	583	-0.17%
2019/04/11	8	87.43	0	0.00	87.30	8	590	1.35%
2019/04/10	5	88.38	0	0.00	87.90	5	583	0.86%
2019/04/09	5	88.80	0	0.00	88.80	5	580	0.86%
2019/04/03	8	88.50	0	0.00	89.50	8	582	1.37%
2019/03/26	0	0.00	10	90.00	90.00	-10	579	-1.73%
2019/03/25	0	0.00	22	88.70	89.00	-22	575	-3.82%
2019/03/19	6	87.58	0.1	87.90	87.70	5.9	562	1.05%
2019/03/12	3	86.30	0	0.00	86.00	3	537	0.56%
2019/03/11	0.1	87.40	0	0.00	87.10	0.1	535	0.02%
2019/03/04	2	86.80	0	0.00	87.30	2	535	0.37%
2019/02/21	1	86.10	4	87.00	87.90	-3	538	-0.56%
2019/02/20	0	0.00	5	85.40	86.10	-5	516	-0.97%
2019/02/13	5	84.00	0	0.00	84.30	5	532	0.94%
2019/02/12	2	84.70	0	0.00	84.50	2	524	0.38%
2019/02/11	0	0.00	7	84.80	85.00	-7	523	-1.34%
2019/01/28	0	0.00	3	84.43	84.50	-3	508	-0.59%
2019/01/24	0	0.00	3	84.30	84.30	-3	507	-0.59%
2019/01/23	3	83.87	1	83.60	84.20	2	508	0.39%
2019/01/22	0	0.00	6	83.00	83.80	-6	497	-1.21%
2019/01/18	1	79.00	0	0.00	79.50	1	461	0.22%
2019/01/04	0	0.00	1	79.20	79.30	-1	494	-0.20%
2019/01/02	0	0.00	8	78.00	78.00	-8	516	-1.55%
2018/12/24	0	0.00	0	77.00	77.40	0	518	0.00%
2018/12/11	0	0.00	1	78.10	78.40	-1	595	-0.17%
2018/12/07	4	78.55	0	0.00	78.60	4	605	0.66%
2018/12/03	4	79.90	0	0.00	79.20	4	636	0.63%
2018/11/26	0	0.00	0.1	79.50	78.60	-0.1	656	-0.02%
2018/11/23	2	78.50	0	0.00	78.30	2	668	0.30%
2018/11/21	0	0.00	7	78.00	79.00	-7	691	-1.01%
2018/11/19	7	77.00	0	0.00	77.50	7	729	0.96%
2018/11/14	0	0.00	3	75.50	75.40	-3	788	-0.38%
2018/11/13	0	0.00	5	72.52	73.30	-5	795	-0.63%
2018/11/05	2.1	71.43	0	0.00	71.90	2.1	946	0.22%
2018/10/31	0	0.00	5	70.00	70.30	-5	949	-0.53%
2018/10/23	5	70.50	0	0.00	70.00	5	942	0.53%
2018/10/22	0	0.00	2	72.30	72.00	-2	944	-0.21%
2018/10/15	6	73.60	0	0.00	73.40	6	985	0.61%
2018/10/12	1	73.00	0	0.00	74.20	1	985	0.10%
2018/10/11	0	0.00	3	75.00	73.90	-3	991	-0.30%
2018/10/05	1	75.40	0	0.00	75.90	1	986	0.10%
2018/09/25	1	77.00	0	0.00	77.10	1	1,051	0.10%
2018/09/21	1	76.20	0	0.00	76.60	1	1,051	0.10%
2018/09/14	1	77.00	0	0.00	77.00	1	1,066	0.09%
2018/09/13	2	77.00	0	0.00	76.70	2	1,074	0.19%
2018/09/10	2	76.70	0	0.00	77.00	2	1,072	0.19%
2018/09/07	1	78.10	1	78.20	78.00	0	1,070	0.00%
2018/09/06	1	79.70	0	0.00	79.60	1	1,077	0.09%
2018/09/03	7	80.44	0	0.00	80.50	7	1,108	0.63%
2018/08/31	4	80.05	2	80.60	81.40	2	1,118	0.18%
2018/08/30	2	81.30	0	0.00	80.90	2	1,150	0.17%
2018/08/29	1	83.00	0	0.00	82.50	1	1,186	0.08%
2018/08/27	1	82.50	4	82.43	82.80	-3	1,210	-0.25%
2018/08/24	6	81.83	0	0.00	80.70	6	1,230	0.49%
2018/08/16	5	85.26	0	0.00	85.30	5	1,274	0.39%
2018/08/15	7	87.64	0	0.00	87.30	7	1,264	0.55%
2018/07/24	4	90.93	0	0.00	90.90	4	1,354	0.30%
2018/07/20	1	90.80	0	0.00	90.50	1	1,341	0.07%
2018/07/18	4	91.00	0	0.00	91.00	4	1,334	0.30%
2018/07/17	0	0.00	28	91.79	91.20	-28	1,324	-2.11%
2018/07/16	2	92.00	0	0.00	92.00	2	1,324	0.15%
2018/07/13	1	93.00	0	0.00	94.00	1	1,310	0.08%
2018/07/12	0	0.00	90	92.20	92.30	-90	1,303	-6.91%
2018/07/06	0	0.00	100	92.01	92.00	-100	1,258	-7.94%
2018/07/05	0	0.00	100	92.79	92.40	-100	1,288	-7.76%
2018/07/02	1	93.50	0	0.00	93.10	1	1,307	0.08%
2018/06/22	2	95.30	2	95.95	95.10	0	1,287	0.00%
2018/06/13	10	95.82	0	0.00	95.50	10	1,264	0.79%
2018/06/12	0	0.00	6	95.50	97.70	-6	1,308	-0.46%
2018/06/08	10	94.57	4	94.68	94.40	6	1,302	0.46%
2018/06/05	0	0.00	1	94.29	94.30	-1	1,252	-0.08%
2018/06/04	0	0.00	77	93.28	92.90	-77	1,242	-6.20%
2018/05/31	0	0.00	6	91.80	93.60	-6	1,222	-0.49%
2018/05/30	0	0.00	3	91.50	91.10	-3	1,182	-0.25%
2018/05/29	0	0.00	33	91.22	91.50	-33	1,160	-2.84%
2018/05/28	12	91.08	27	90.66	90.20	-15	1,129	-1.33%
2018/05/22	0	0.00	6	90.00	90.20	-6	1,024	-0.59%
2018/05/17	0	0.00	1	88.80	88.50	-1	981	-0.10%
2018/05/16	1	88.50	0	0.00	89.10	1	960	0.10%
2018/05/15	0	0.00	6	88.80	88.00	-6	944	-0.64%
2018/05/14	0	0.00	6	86.50	87.00	-6	921	-0.65%
2018/05/02	0	0.00	1	86.40	85.90	-1	1,006	-0.10%
2018/04/24	1	84.00	0	0.00	85.70	1	1,085	0.09%
2018/04/19	0	0.00	4	85.10	85.70	-4	1,160	-0.34%
2018/04/12	0	0.00	8	86.10	86.00	-8	1,454	-0.55%
2018/04/11	14	85.34	0	0.00	85.90	14	1,481	0.94%
2018/04/10	12	86.30	0	0.00	86.40	12	1,510	0.79%
2018/04/09	0	0.00	4	87.00	86.50	-4	1,599	-0.25%
2018/04/02	0	0.00	2.1	87.00	87.30	-2.1	1,637	-0.13%
2018/03/30	0	0.00	9	85.20	85.10	-9	1,627	-0.55%
2018/03/27	7	83.00	7	83.29	83.40	0	1,612	0.00%
2018/03/26	2	82.10	0	0.00	82.10	2	1,607	0.12%
2018/03/20	17	83.92	0	0.00	84.00	17	1,593	1.07%
2018/03/19	0	0.00	0.3	85.00	84.70	-0.3	1,588	-0.02%
2018/03/16	0	0.00	15	84.20	86.80	-15	1,573	-0.95%
2018/03/07	0	0.00	6	84.00	83.70	-6	1,437	-0.42%
2018/03/06	0	0.00	100	81.09	80.70	-100	1,413	-7.08%
2018/03/01	6	82.40	0	0.00	82.70	6	1,401	0.43%
2018/02/23	0	0.00	1	82.80	82.80	-1	1,398	-0.07%
2018/02/06	0	0.00	6	82.40	80.80	-6	1,400	-0.43%
2018/02/05	1	84.00	100	84.04	84.30	-99	1,373	-7.21%
2018/02/01	1	87.10	6	87.70	87.00	-5	1,389	-0.36%
2018/01/29	0	0.00	2	88.95	90.00	-2	1,418	-0.14%
2018/01/25	3	87.47	0.1	86.90	86.90	2.9	1,551	0.19%
2018/01/23	1	87.30	0	0.00	88.50	1	1,592	0.06%
2018/01/22	0	0.00	11	87.22	87.50	-11	1,591	-0.69%
2018/01/19	0	0.00	47	86.48	86.10	-47	1,600	-2.94%
2018/01/18	1	88.40	1	90.10	87.60	0	1,571	0.00%
2018/01/17	1	89.00	0.2	89.60	90.00	0.8	1,548	0.05%
2018/01/11	1	88.70	1.4	88.89	88.90	-0.4	1,487	-0.03%
2018/01/10	1	87.70	7	88.89	87.30	-6	1,455	-0.41%
2018/01/08	28	85.86	1.4	85.66	86.50	26.6	1,401	1.90%
2018/01/04	140	82.32	0	0.00	82.40	140	1,293	10.83%	大買/鉅額交易
2018/01/03	89	81.57	4	81.60	81.80	85	1,238	6.86%
2018/01/02	0	0.00	2	78.50	79.00	-2	1,149	-0.17%