陸海 (5603)-永豐金-內湖券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
318張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	23.40	0	0.00	23.30	10	319	3.13%
2024/04/26	15	23.10	0	0.00	23.05	15	315	4.75%
2024/04/19	5	22.75	0	0.00	22.70	5	315	1.58%
2024/04/18	10	22.96	0	0.00	23.15	10	312	3.20%
2024/04/17	1	22.50	0	0.00	22.55	1	311	0.32%
2024/04/01	0	0.00	6	24.10	24.05	-6	322	-1.86%
2024/03/27	68	23.93	0	0.00	24.00	68	315	21.54%
2024/02/23	0	0.00	30	22.80	22.40	-30	465	-6.44%
2024/02/22	0	0.00	30	22.70	22.80	-30	459	-6.53%
2024/02/19	0	0.00	49	22.75	22.50	-49	443	-11.05%
2024/02/05	6	22.20	0	0.00	22.25	6	431	1.39%
2024/01/30	23	22.03	0	0.00	22.00	23	425	5.40%
2024/01/29	5	22.50	0	0.00	22.50	5	418	1.19%
2024/01/26	15	22.65	0	0.00	22.65	15	416	3.60%
2024/01/25	0	22.56	0	0.00	22.50	0	412	0.00%
2024/01/24	0	22.50	0	0.00	22.55	0	410	0.00%
2023/12/05	0	0.00	1	23.55	23.90	-1	282	-0.35%
2023/12/04	1	22.75	0	0.00	23.15	1	179	0.56%
2023/11/21	0	0.00	1.1	20.86	20.90	-1.1	125	-0.87%
2023/08/08	0	0.00	2	20.45	21.15	-2	196	-1.02%
2023/08/07	0	0.00	0.1	20.45	20.45	-0.1	187	-0.06%
2023/07/20	0	20.10	0	0.00	20.55	0	193	0.00%
2023/07/18	1	20.00	0	0.00	20.10	1	208	0.48%
2023/07/17	0	0.00	0	20.65	20.40	0	204	0.00%
2023/06/16	0	0.00	2.5	21.20	21.20	-2.5	223	-1.11%
2023/06/08	2	22.10	0	0.00	21.75	2	291	0.69%
2023/04/14	0	0.00	0.6	21.85	21.95	-0.6	366	-0.16%
2023/04/10	0	0.00	1	21.75	21.80	-1	363	-0.28%
2023/04/07	0	0.00	5	21.15	21.30	-5	365	-1.37%
2023/03/17	0	21.48	0	0.00	21.55	0	435	0.00%
2023/03/13	0	0.00	2	23.60	23.60	-2	379	-0.53%
2023/03/03	1	24.15	1	24.05	24.15	0	456	0.00%
2023/02/24	1	23.40	0	0.00	23.45	1	439	0.23%
2023/02/09	1	23.00	0	0.00	22.95	1	457	0.22%
2023/02/06	0	0.00	1	23.20	23.15	-1	455	-0.22%
2022/12/26	0	22.70	0	0.00	22.30	0	451	0.00%
2022/12/07	1	23.25	0	0.00	23.30	1	403	0.25%
2022/12/02	1	23.45	0	0.00	23.40	1	394	0.25%
2022/12/01	1	23.40	0	0.00	24.25	1	372	0.27%
2022/11/14	1	21.00	0	0.00	21.10	1	591	0.17%
2022/10/06	0	0.00	0.3	24.20	24.40	-0.3	676	-0.04%
2022/10/03	0.1	24.55	0	0.00	24.20	0.1	681	0.02%
2022/09/28	0.2	25.10	0	0.00	24.60	0.2	688	0.03%
2022/08/31	4	30.84	3	31.27	30.90	1	725	0.14%
2022/08/26	1	46.55	3.1	46.58	46.80	-2.1	610	-0.34%
2022/08/25	2	46.05	2.1	46.00	46.15	-0.1	563	-0.02%
2022/08/24	0	0.00	1	45.10	45.45	-1	546	-0.18%
2022/08/22	0	0.00	2	46.15	45.90	-2	527	-0.38%
2022/08/19	0	0.00	1	46.35	46.35	-1	522	-0.19%
2022/08/18	2	45.53	0	0.00	46.35	2	516	0.39%
2022/08/17	10	45.15	14	44.51	45.15	-4	512	-0.78%
2022/08/16	2	45.60	0	0.00	44.65	2	504	0.40%
2022/08/15	1	42.40	1	42.20	44.05	0	469	0.00%
2022/08/12	0	0.00	4	39.58	40.05	-4	442	-0.90%
2022/07/29	0	0.00	2	39.60	39.40	-2	580	-0.34%
2022/07/25	0	0.00	0.2	39.52	39.65	-0.2	660	-0.03%
2022/07/21	4.2	39.79	0	0.00	39.70	4.2	740	0.56%
2022/07/20	0	0.00	2	39.63	38.75	-2	755	-0.26%
2022/07/08	0	0.00	3	37.50	37.25	-3	1,079	-0.28%
2022/07/01	0	0.00	1	36.70	36.05	-1	1,264	-0.08%
2022/06/30	1	37.30	1	37.25	37.20	0	1,322	0.00%
2022/06/27	1	39.50	2	38.80	39.55	-1	1,622	-0.06%
2022/06/23	3	37.80	0	0.00	37.95	3	2,338	0.13%
2022/06/22	0	0.00	3	38.68	38.50	-3	2,366	-0.13%
2022/06/21	22	38.97	0	0.00	39.10	22	2,392	0.92%
2022/06/20	2	39.40	1	38.55	38.45	1	2,394	0.04%
2022/06/17	3	41.10	0	0.00	41.10	3	2,386	0.13%
2022/06/08	0	0.00	1	46.30	46.25	-1	2,586	-0.04%
2022/06/07	0	0.00	1	46.30	46.50	-1	2,733	-0.04%
2022/06/01	1	45.80	0	0.00	45.80	1	2,888	0.03%
2022/05/31	1	45.40	0	0.00	45.30	1	2,909	0.03%
2022/05/30	2	45.40	1	45.60	45.70	1	2,935	0.03%
2022/05/27	4	45.65	3	46.00	45.55	1	2,943	0.03%
2022/05/16	0	0.00	0	47.50	47.60	0	3,199	0.00%
2022/05/13	1	48.35	0	0.00	48.60	1	3,184	0.03%
2022/05/12	0	0.00	2	46.50	45.70	-2	3,158	-0.06%
2022/05/11	2	48.20	2	48.03	47.90	0	3,136	0.00%
2022/05/10	1	48.20	0	0.00	48.70	1	3,127	0.03%
2022/05/09	1	49.75	0	0.00	49.75	1	3,108	0.03%
2022/05/05	0	0.00	1	51.70	51.50	-1	3,084	-0.03%
2022/05/04	2	51.70	1.1	51.91	51.30	0.9	3,069	0.03%
2022/05/03	0.1	50.79	0	0.00	51.20	0.1	3,049	0.00%
2022/04/29	4	52.20	2	51.65	51.70	2	3,033	0.07%
2022/04/28	10	51.60	19	52.06	50.70	-9	3,006	-0.30%
2022/04/27	26	50.55	16	50.51	50.00	10	2,972	0.34%
2022/04/26	10	53.05	0	0.00	52.40	10	2,924	0.34%
2022/04/25	5	51.50	9	52.14	52.40	-4	2,903	-0.14%
2022/04/22	0	0.00	2	53.40	53.60	-2	2,873	-0.07%
2022/04/20	1	56.50	4	54.65	53.10	-3	2,832	-0.11%
2022/04/19	1	53.00	2	54.00	52.90	-1	2,762	-0.04%
2022/04/18	25	53.10	26	56.27	52.90	-1	2,721	-0.04%
2022/04/15	3	57.37	0	0.00	55.80	3	2,650	0.11%
2022/04/14	0	0.00	29	57.10	56.50	-29	2,617	-1.11%
2022/04/13	4	57.58	0	0.00	57.40	4	2,591	0.15%
2022/04/11	1	55.00	0	0.00	54.20	1	2,530	0.04%
2022/04/08	28	52.66	6.2	53.34	54.00	21.8	2,498	0.87%
2022/04/07	26.2	52.14	2.1	53.59	51.20	24.1	2,462	0.98%
2022/04/06	20.1	53.05	1	53.00	55.10	19.1	2,399	0.80%
2022/04/01	6	50.48	6	49.93	50.70	0	2,332	0.00%
2022/03/31	7	49.16	1	50.50	49.50	6	2,288	0.26%
2022/03/30	80	49.72	85	49.65	50.10	-5	2,228	-0.22%
2022/03/29	34	48.29	13.2	48.18	49.00	20.8	2,021	1.03%
2022/03/28	3	45.68	1	46.40	46.40	2	1,649	0.12%
2022/03/24	2	38.40	7	38.40	38.40	-5	1,275	-0.39%
2022/03/21	0.1	35.00	0	0.00	35.10	0.1	1,225	0.01%
2022/03/18	0	0.00	3	34.25	34.80	-3	1,221	-0.25%
2022/03/16	0	0.00	13	35.22	33.65	-13	1,205	-1.08%
2022/03/15	6	34.84	41	34.45	34.60	-35	1,184	-2.96%
2022/03/14	5.1	36.18	7	36.71	35.80	-1.9	1,150	-0.16%
2022/03/11	15	36.56	15.2	36.72	36.85	-0.2	1,094	-0.01%
2022/03/10	55	35.85	15	36.13	35.55	40	1,001	3.99%
2022/03/08	15	32.68	0	0.00	32.75	15	723	2.07%
2022/03/07	4	33.81	0	0.00	33.80	4	708	0.56%
2022/03/04	0	0.00	19	34.99	34.80	-19	697	-2.72%
2022/03/03	3	35.03	0	0.00	35.60	3	682	0.44%
2022/03/01	13	34.33	3	34.35	34.20	10	641	1.56%
2022/02/25	11	35.03	3	34.75	34.20	8	631	1.27%
2022/02/24	1	35.55	19	34.31	34.15	-18	605	-2.97%
2022/02/22	12	33.42	20	33.86	33.25	-8	532	-1.50%
2022/02/21	1	36.00	1	34.95	34.95	0	515	0.00%
2022/02/16	0	0.00	0.2	31.20	31.35	-0.2	397	-0.05%
2022/02/11	5	31.79	0	0.00	31.80	5	451	1.11%
2022/02/10	15	32.37	0	0.00	32.25	15	459	3.27%
2022/02/08	0.2	31.80	0	0.00	32.30	0.2	476	0.04%
2022/01/24	2	30.50	0	0.00	30.30	2	490	0.41%
2022/01/21	0	0.00	3	30.92	30.85	-3	501	-0.60%
2022/01/18	0	0.00	0.2	31.60	31.75	-0.2	516	-0.03%
2022/01/13	0	0.00	0.1	31.70	31.75	-0.1	522	-0.02%
2022/01/12	0	0.00	8	31.91	31.85	-8	540	-1.48%
2022/01/11	0.2	33.25	0	0.00	32.35	0.2	540	0.04%
2022/01/10	2	33.38	0.2	33.25	33.50	1.8	539	0.34%
2022/01/06	0	0.00	1	32.50	32.65	-1	528	-0.19%
2022/01/05	1.1	32.85	0	0.00	32.90	1.1	533	0.20%
2022/01/03	1.1	32.74	0	0.00	32.70	1.1	536	0.21%
2021/12/29	0	32.15	0	0.00	32.55	0	539	0.01%
2021/12/22	5	32.72	0	0.00	32.30	5	567	0.88%
2021/12/21	1	32.05	3	32.65	33.00	-2	574	-0.35%
2021/12/20	0	0.00	3	32.00	32.10	-3	578	-0.52%
2021/12/08	6	31.54	0	0.00	31.35	6	631	0.95%
2021/11/30	1	30.50	0.1	30.75	30.65	0.9	657	0.14%
2021/11/26	0.1	30.80	0	0.00	30.60	0.1	704	0.01%
2021/11/17	0	0.00	0.2	31.50	31.55	-0.2	800	-0.03%
2021/11/12	0.2	30.80	0	0.00	30.50	0.2	779	0.03%
2021/11/10	3	33.00	1	33.05	33.45	2	745	0.27%
2021/11/09	0.4	32.70	1	32.75	33.00	-0.6	742	-0.09%
2021/11/08	0.1	32.20	0	0.00	33.60	0.1	740	0.01%
2021/11/04	0.2	31.50	0	0.00	31.55	0.2	729	0.02%
2021/11/03	0.1	31.40	0	0.00	31.40	0.1	739	0.01%
2021/10/29	0.3	30.94	0	0.00	31.30	0.3	750	0.04%
2021/10/27	1	29.30	0	0.00	29.90	1	754	0.13%
2021/10/21	5	28.50	0	0.00	28.90	5	796	0.63%
2021/09/29	3	29.10	3	28.22	28.10	0	1,282	0.00%
2021/09/10	2	30.75	7	30.76	31.10	-5	2,774	-0.18%
2021/09/08	5	30.25	0	0.00	30.15	5	3,210	0.16%
2021/09/02	0	0.00	10	32.00	32.10	-10	3,656	-0.27%
2021/09/01	0	0.00	1	33.30	31.90	-1	3,660	-0.03%
2021/08/31	1	30.95	3	30.60	30.90	-2	3,640	-0.05%
2021/08/30	1	30.65	0	0.00	30.30	1	3,668	0.03%
2021/08/27	5	30.50	0	0.00	30.45	5	3,687	0.14%
2021/08/25	1	30.60	1	31.00	31.30	0	3,792	0.00%
2021/08/24	6	30.60	1	30.50	30.55	5	3,890	0.13%
2021/08/18	1	28.00	0	0.00	30.10	1	5,292	0.02%
2021/08/16	1	29.00	0	0.00	28.15	1	5,739	0.02%
2021/08/12	0	0.00	1	30.20	30.15	-1	5,821	-0.02%
2021/08/09	1	31.90	1	31.35	31.00	0	5,931	0.00%
2021/08/06	1	31.55	1	32.20	31.55	0	5,940	0.00%
2021/08/03	1	31.80	0	0.00	31.80	1	6,010	0.02%
2021/08/02	0	0.00	2	31.80	31.85	-2	6,030	-0.03%
2021/07/30	2	30.80	3	31.07	30.55	-1	6,041	-0.02%
2021/07/26	0	0.00	1	32.65	32.50	-1	6,113	-0.02%
2021/07/21	2	32.65	0	0.00	31.75	2	6,133	0.03%
2021/07/20	0	0.00	3	33.00	32.95	-3	6,185	-0.05%
2021/07/16	2	35.35	0	0.00	34.30	2	6,339	0.03%
2021/07/15	0	0.00	2	36.25	36.25	-2	6,402	-0.03%
2021/07/14	0	0.00	2	34.50	34.45	-2	6,378	-0.03%
2021/07/13	3	33.83	0	0.00	33.50	3	6,456	0.05%
2021/07/12	33	35.85	33	37.53	35.65	0	6,443	0.00%
2021/07/08	2	37.75	1	37.00	38.55	1	6,431	0.02%
2021/07/07	4	38.68	2	40.00	37.85	2	6,440	0.03%
2021/07/06	1	39.45	4	39.79	39.10	-3	6,417	-0.05%
2021/07/05	0	0.00	1	37.60	39.00	-1	6,367	-0.02%
2021/07/02	0	0.00	1	39.65	39.10	-1	6,368	-0.02%
2021/07/01	70	40.02	69	40.67	39.50	1	6,338	0.02%
2021/06/30	30	40.27	33	40.03	40.35	-3	6,254	-0.05%
2021/06/29	7	39.74	12	41.57	39.10	-5	6,179	-0.08%
2021/06/28	23	43.30	15	42.96	41.95	8	6,109	0.13%
2021/06/25	53	41.49	52	43.66	41.35	1	6,035	0.02%
2021/06/24	8	43.34	9	42.09	42.15	-1	5,954	-0.02%
2021/06/23	2	41.65	16	41.55	40.90	-14	5,799	-0.24%
2021/06/22	25	47.45	16	47.66	45.40	9	5,678	0.16%
2021/06/21	14	44.60	18	43.34	45.85	-4	5,252	-0.08%
2021/06/18	4	40.78	76	38.52	41.70	-72	5,121	-1.41%
2021/06/17	6	37.25	7	36.78	37.95	-1	4,892	-0.02%
2021/06/16	6	38.11	5	39.40	36.60	1	4,795	0.02%
2021/06/15	8	35.47	0	0.00	36.95	8	4,492	0.18%
2021/06/10	0	0.00	3	31.22	31.65	-3	4,440	-0.07%
2021/06/08	72	30.88	3	32.25	31.30	69	4,484	1.54%
2021/06/03	0	0.00	3	32.95	32.95	-3	4,457	-0.07%
2021/06/02	3	31.45	2	32.00	31.60	1	4,466	0.02%
2021/06/01	2	29.60	9	30.19	32.65	-7	4,478	-0.16%
2021/05/28	8	32.27	8	31.34	31.85	0	4,108	0.00%
2021/05/27	22	28.56	18	29.42	29.90	4	3,648	0.11%
2021/05/26	10	26.10	7	26.11	27.20	3	3,326	0.09%
2021/05/25	30	28.15	0	0.00	24.75	30	3,015	0.99%
2021/05/24	0	0.00	31	24.50	25.60	-31	2,702	-1.15%
2021/05/17	0	0.00	2	19.38	21.50	-2	2,538	-0.08%
2021/05/13	0	0.00	1	20.00	20.60	-1	2,495	-0.04%
2021/05/12	0	0.00	4	20.33	20.75	-4	2,484	-0.16%
2021/05/11	0	0.00	5	22.50	22.35	-5	2,459	-0.20%
2021/05/05	0	0.00	1	22.70	21.90	-1	2,377	-0.04%
2021/05/04	1	23.85	2	21.80	21.80	-1	2,358	-0.04%
2021/05/03	6	24.71	0	0.00	23.95	6	2,316	0.26%
2021/04/29	0	0.00	4	24.21	24.10	-4	2,278	-0.18%
2021/04/28	1	24.00	0	0.00	24.05	1	2,266	0.04%
2021/04/26	5	24.76	0	0.00	24.45	5	2,242	0.22%
2021/04/23	0	0.00	18	23.70	24.10	-18	2,182	-0.82%
2021/04/22	22	25.94	1	27.45	23.80	21	2,160	0.97%
2021/04/21	8	25.08	1	25.85	25.50	7	2,026	0.35%
2021/04/19	12	25.46	12	25.21	25.00	0	1,887	0.00%
2021/04/15	2	24.00	0	0.00	23.40	2	1,751	0.11%
2021/04/13	10	23.05	10	22.95	22.30	0	1,724	0.00%
2021/03/30	1	22.35	2	22.03	22.00	-1	1,913	-0.05%
2021/03/26	0	0.00	1	21.25	21.20	-1	1,876	-0.05%
2021/03/19	10	21.65	11	21.53	21.25	-1	2,467	-0.04%
2021/03/16	1	21.85	0	0.00	21.10	1	2,413	0.04%
2021/03/12	2	20.70	0	0.00	20.70	2	2,380	0.08%
2021/01/20	5	16.10	0	0.00	15.75	5	3,773	0.13%
2021/01/07	2	19.43	2	19.03	19.05	0	4,390	0.00%
2020/12/30	38	20.69	38	21.19	20.60	0	4,964	0.00%
2020/12/28	5	21.30	5	20.65	20.60	0	4,934	0.00%
2020/12/24	39	19.91	39	20.32	19.80	0	4,889	0.00%
2020/12/22	2	20.95	2	20.60	19.10	0	4,832	0.00%
2020/12/21	4	21.18	4	21.06	20.55	0	4,779	0.00%
2020/12/18	2	20.80	2	20.85	20.55	0	4,690	0.00%
2020/12/16	2	21.60	4	21.88	21.50	-2	4,552	-0.04%
2020/12/09	0	0.00	2	19.80	19.85	-2	4,055	-0.05%
2020/12/08	5	20.03	3	19.95	20.00	2	4,039	0.05%
2020/12/03	0	0.00	1	19.80	19.60	-1	3,945	-0.03%
2020/12/02	1	20.15	3	20.20	20.05	-2	3,923	-0.05%
2020/12/01	4	19.99	4	19.68	20.05	0	3,874	0.00%
2020/11/30	51	20.67	47	21.37	20.70	4	3,815	0.10%
2020/11/27	1	21.10	0	0.00	21.50	1	3,754	0.03%
2020/11/25	1	21.55	17	21.18	21.70	-16	3,615	-0.44%
2020/11/24	0	0.00	1	20.95	21.25	-1	3,387	-0.03%
2020/11/18	6	17.18	0	0.00	17.20	6	3,029	0.20%
2020/11/13	15	18.97	1	18.85	18.55	14	2,674	0.52%
2020/11/12	1	18.65	1	18.80	18.60	0	2,565	0.00%
2020/11/11	6	21.64	6	20.74	20.65	0	2,447	0.00%
2020/11/10	12	24.13	0	0.00	22.90	12	2,252	0.53%
2020/11/09	4	25.00	0	0.00	25.40	4	2,211	0.18%
2020/11/03	0	0.00	1	21.70	21.70	-1	2,062	-0.05%
2020/10/28	0	0.00	1	22.00	22.00	-1	1,965	-0.05%
2020/10/27	1	22.45	1	24.55	22.10	0	1,914	0.00%
2020/10/26	2	23.90	0	0.00	23.90	2	1,721	0.12%
2020/10/23	0	0.00	15	21.75	21.75	-15	1,615	-0.93%
2020/10/22	0	0.00	3	21.48	19.80	-3	1,528	-0.20%
2020/10/21	0	0.00	2	19.40	19.80	-2	1,384	-0.14%
2020/10/19	3	16.60	0	0.00	16.40	3	1,297	0.23%
2020/10/16	5	15.75	1	15.90	15.70	4	1,260	0.32%
2020/10/14	3	16.87	1	16.85	16.55	2	1,171	0.17%
2020/10/13	11	16.60	1	15.75	16.70	10	1,090	0.92%
2020/10/12	1	15.45	4	14.70	15.55	-3	806	-0.37%
2020/10/08	4	13.91	5	13.00	14.15	-1	637	-0.16%
2020/10/06	21	12.83	20	12.95	13.00	1	502	0.20%
2020/10/05	5	12.60	1	12.65	12.85	4	422	0.95%
2020/09/30	2	11.28	1	11.70	11.85	1	307	0.33%
2020/07/16	0	0.00	3	10.75	10.75	-3	122	-2.45%
2020/07/14	0	0.00	1	10.50	10.40	-1	120	-0.83%
2020/07/13	4	10.14	0	0.00	10.30	4	117	3.40%
2018/10/30	2	9.65	2	9.75	9.85	0	78	0.00%