中菲行 (5609)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.3	100.00	98.70	-0.3	587	-0.04%
2024/05/30	0.3	99.50	4.8	99.71	99.80	-4.5	578	-0.78%
2024/05/29	0	99.60	0	0.00	99.80	0	574	0.01%
2024/05/27	0	100.50	0	0.00	100.00	0	558	0.00%
2024/05/22	0	0.00	1	98.50	98.90	-1	540	-0.19%
2024/05/21	0	0.00	1	97.30	97.90	-1	539	-0.19%
2024/05/17	2	96.75	1	96.60	96.60	1	542	0.18%
2024/05/13	1	102.50	16	103.00	101.00	-15	516	-2.91%
2024/05/10	1	99.30	1	100.50	99.90	0	476	0.00%
2024/05/09	1	98.60	1	98.50	97.50	0	441	0.00%
2024/05/08	1	97.20	1	97.50	96.10	0	434	0.00%
2024/04/30	1	92.50	0	0.00	93.70	1	422	0.24%
2024/04/03	10	89.90	0	0.00	89.30	10	419	2.38%
2024/03/19	0	0.00	2	89.70	90.40	-2	531	-0.38%
2024/03/15	1	89.90	1	89.60	90.00	0	547	0.00%
2024/03/14	0	0.00	2	90.80	91.00	-2	542	-0.37%
2024/03/13	0	0.00	3	90.70	90.70	-3	534	-0.56%
2024/03/12	0	0.00	3.4	88.78	89.10	-3.4	517	-0.65%
2024/03/11	2	87.90	0	0.00	88.20	2	510	0.39%
2024/03/08	1	86.70	0	0.00	86.80	1	520	0.19%
2024/03/07	1	86.50	1	86.50	86.70	0	527	0.00%
2024/03/06	1	86.30	0	0.00	86.50	1	519	0.19%
2024/03/04	0	0.00	1	83.60	83.90	-1	507	-0.20%
2024/02/22	0	85.00	0	0.00	85.00	0	490	0.01%
2024/02/16	1	83.20	5	83.20	83.00	-4	481	-0.83%
2024/02/01	0	0.00	3	87.60	87.50	-3	457	-0.66%
2024/01/29	0	0.00	1	87.50	87.80	-1	447	-0.22%
2024/01/22	0	0.00	0.1	87.00	87.50	-0.1	429	-0.01%
2024/01/19	0	0.00	2	85.90	86.60	-2	423	-0.47%
2024/01/08	1	86.50	0	86.40	86.90	1	416	0.24%
2024/01/04	0	0.00	4	85.50	85.50	-4	404	-0.99%
2024/01/02	1	84.10	1	84.30	84.20	0	394	0.00%
2023/12/29	0	0.00	3	82.70	82.80	-3	389	-0.77%
2023/12/26	1	84.00	0	0.00	83.50	1	383	0.26%
2023/12/25	2.4	83.80	1	87.30	83.00	1.4	381	0.36%
2023/12/22	5	88.56	1	89.00	88.40	4	352	1.13%
2023/12/21	0	0.00	4	86.40	86.90	-4	319	-1.25%
2023/12/20	2	85.50	0	0.00	86.10	2	308	0.65%
2023/12/19	4	85.90	1	86.50	85.90	3	303	0.99%
2023/12/18	0	0.00	4	85.00	86.10	-4	292	-1.37%
2023/12/15	2	83.50	0	0.00	83.00	2	270	0.74%
2023/12/13	5	83.42	4	84.58	83.30	1	262	0.38%
2023/12/07	0	0.00	1	81.80	80.20	-1	249	-0.40%
2023/12/05	11	82.17	5	83.72	81.30	6	239	2.50%
2023/12/04	1	81.30	4	81.60	81.40	-3	218	-1.37%
2023/11/20	0.4	80.00	0	0.00	79.50	0.4	216	0.17%
2023/11/17	0	0.00	0	80.00	80.40	0	215	0.00%
2023/11/06	0	0.00	0	80.10	80.20	0	220	0.00%
2023/10/30	0	0.00	2	79.60	79.70	-2	228	-0.88%
2023/10/27	1	79.50	0	0.00	79.50	1	229	0.44%
2023/10/23	0	0.00	3	76.90	76.90	-3	228	-1.31%
2023/10/17	3	76.50	1	76.50	76.10	2	206	0.97%
2023/10/11	1	77.70	0	0.00	77.10	1	208	0.48%
2023/10/04	0	0.00	1	78.30	78.80	-1	222	-0.45%
2023/09/22	0	0.00	1	78.50	78.70	-1	338	-0.30%
2023/09/21	3	79.20	3	79.00	79.00	0	348	0.00%
2023/09/20	3	80.80	3	80.50	80.50	0	354	0.00%
2023/09/19	4	81.87	3	82.23	81.70	1	359	0.28%
2023/09/15	3.2	80.99	0.2	80.40	80.80	3	362	0.84%
2023/08/17	0	0.00	1	74.60	75.20	-1	426	-0.23%
2023/08/16	1	75.40	0	0.00	75.00	1	426	0.23%
2023/08/11	0	0.00	1	74.60	74.60	-1	426	-0.23%
2023/08/10	1	74.00	0	0.00	74.00	1	429	0.23%
2023/08/09	1	74.60	0	0.00	74.60	1	429	0.23%
2023/08/07	0	0.00	1	76.00	76.20	-1	430	-0.23%
2023/07/28	1	74.80	0	0.00	74.40	1	427	0.23%
2023/07/20	0	0.00	1	71.30	71.80	-1	436	-0.23%
2023/07/19	1	70.80	0	0.00	70.80	1	438	0.23%
2023/07/18	1	70.40	0	0.00	70.40	1	445	0.22%
2023/07/17	0	0.00	1	71.30	71.50	-1	444	-0.23%
2023/07/14	1	71.30	0	0.00	71.10	1	447	0.22%
2023/07/10	0.5	75.00	0	0.00	74.60	0.5	438	0.11%
2023/07/06	3	77.70	3	77.60	77.60	0	432	0.00%
2023/07/05	1	78.20	1	78.00	78.20	0	431	0.00%
2023/07/04	0	0.00	3	79.90	78.70	-3	427	-0.70%
2023/07/03	1	78.00	0	0.00	78.20	1	419	0.24%
2023/06/30	3	92.30	0	0.00	92.30	3	379	0.79%
2023/06/20	0	0.00	1.3	91.45	91.20	-1.3	334	-0.39%
2023/06/19	0	0.00	1	91.80	91.60	-1	334	-0.30%
2023/06/16	1	92.70	0	0.00	92.70	1	334	0.30%
2023/06/13	0	0.00	2	90.60	91.40	-2	389	-0.51%
2023/06/08	1	90.60	1	91.00	91.40	0	376	0.00%
2023/06/01	0	0.00	2	85.60	85.60	-2	359	-0.56%
2023/05/24	0	0.00	2	85.40	85.60	-2	402	-0.50%
2023/05/23	0	0.00	2	84.90	84.80	-2	408	-0.49%
2023/05/17	0	84.00	0	0.00	84.00	0	407	0.00%
2023/05/11	2.1	84.43	0	0.00	84.30	2.1	408	0.52%
2023/05/04	1	87.20	0	0.00	86.90	1	412	0.24%
2023/05/02	0	0.00	1	86.30	86.30	-1	416	-0.24%
2023/04/28	0	0.00	0.1	86.50	86.50	-0.1	419	-0.02%
2023/04/27	4	86.50	0	0.00	85.60	4	422	0.95%
2023/04/14	1	87.20	0	0.00	87.20	1	385	0.26%
2023/04/13	0	0.00	1	86.70	86.70	-1	381	-0.26%
2023/04/11	0	0.00	5	87.20	87.10	-5	375	-1.33%
2023/04/10	5	86.80	5	86.74	86.60	0	372	0.00%
2023/03/30	0.3	85.80	0	0.00	85.80	0.3	378	0.08%
2023/03/29	0	0.00	2	85.60	85.60	-2	376	-0.53%
2023/03/28	0.4	84.74	0	0.00	84.90	0.4	373	0.11%
2023/03/24	1	84.30	0	0.00	84.10	1	372	0.27%
2023/03/23	0	0.00	1	83.70	83.70	-1	370	-0.27%
2023/03/17	0	0.00	1	84.00	84.30	-1	352	-0.28%
2023/03/16	1	84.00	0	0.00	83.00	1	329	0.30%
2023/03/10	0	0.00	16	79.68	79.40	-16	293	-5.46%
2023/03/02	1	80.00	0	0.00	80.10	1	280	0.36%
2023/03/01	0	0.00	2	77.90	77.60	-2	268	-0.75%
2023/02/23	16	78.29	0	0.00	78.30	16	257	6.20%
2023/02/22	0.1	76.20	0	0.00	75.60	0.1	247	0.03%
2023/02/10	0.1	75.40	0	0.00	74.90	0.1	269	0.05%
2023/02/07	2	75.05	0	0.00	74.60	2	282	0.71%
2023/02/03	1	75.60	2	75.90	75.50	-1	285	-0.35%
2023/02/02	0.1	74.50	0	0.00	74.60	0.1	282	0.05%
2023/01/31	0.7	73.00	0	0.00	73.70	0.7	283	0.24%
2022/12/29	1	69.80	0	0.00	69.50	1	348	0.29%
2022/12/28	0.7	70.00	0	0.00	69.80	0.7	351	0.19%
2022/12/26	0	70.60	0	0.00	70.20	0	356	0.00%
2022/12/22	1	73.40	1	72.90	73.00	0	354	0.00%
2022/12/16	1	72.40	0	0.00	72.00	1	355	0.28%
2022/12/07	0	0.00	1	72.90	72.60	-1	357	-0.28%
2022/12/06	1	73.50	0	0.00	72.70	1	354	0.28%
2022/12/02	0	0.00	1	73.60	74.10	-1	353	-0.28%
2022/11/29	1	72.90	1	72.10	72.70	0	361	0.00%
2022/11/25	0	0.00	1	72.50	72.50	-1	376	-0.27%
2022/11/24	1	71.90	0	0.00	72.50	1	374	0.27%
2022/11/21	0	0.00	1	69.80	70.40	-1	374	-0.27%
2022/11/17	0	0.00	1	70.20	70.50	-1	369	-0.27%
2022/11/07	3	66.87	0	0.00	67.30	3	368	0.82%
2022/11/02	1	63.40	1	63.80	64.40	0	464	0.00%
2022/10/26	4	58.50	4	58.20	59.00	0	456	0.00%
2022/10/14	1	62.00	1	63.70	63.00	0	430	0.00%
2022/10/06	1	64.30	1	64.20	64.40	0	414	0.00%
2022/10/04	1	63.70	0	0.00	64.30	1	419	0.24%
2022/10/03	3	62.63	0	0.00	63.10	3	424	0.71%
2022/09/30	0	0.00	1	58.70	61.60	-1	431	-0.23%
2022/09/29	0	0.00	1	61.20	60.90	-1	434	-0.23%
2022/09/28	1	62.50	1	64.00	60.40	0	439	0.00%
2022/09/27	2	65.70	0	0.00	66.60	2	437	0.46%
2022/09/26	0	0.00	2	67.50	65.20	-2	440	-0.45%
2022/09/23	1	71.40	0	0.00	70.40	1	448	0.22%
2022/09/22	0	0.00	1	70.00	70.60	-1	454	-0.22%
2022/09/20	3	70.63	0	0.00	71.10	3	468	0.64%
2022/09/19	0	0.00	1	70.10	70.30	-1	492	-0.20%
2022/09/14	1	70.90	0	0.00	72.00	1	551	0.18%
2022/09/13	0	0.00	1	71.70	71.50	-1	563	-0.18%
2022/09/12	2	70.75	0	0.00	70.80	2	593	0.34%
2022/09/08	0	0.00	1	69.50	70.00	-1	617	-0.16%
2022/09/05	1	73.40	1	72.50	71.90	0	719	0.00%
2022/09/02	2	75.40	0	0.00	74.30	2	737	0.27%
2022/09/01	0	0.00	1	79.80	78.10	-1	745	-0.13%
2022/08/31	1	80.40	0	0.00	80.80	1	757	0.13%
2022/08/29	1	79.20	1	78.50	79.20	0	783	0.00%
2022/08/26	2	81.70	0	0.00	81.80	2	788	0.25%
2022/08/23	1	81.30	1	80.70	80.80	0	801	0.00%
2022/08/19	0	0.00	1	83.20	83.40	-1	810	-0.12%
2022/08/17	1	82.90	0	0.00	82.60	1	818	0.12%
2022/08/16	2	81.90	1	81.90	82.00	1	820	0.12%
2022/08/11	6	83.75	9	84.59	84.00	-3	843	-0.36%
2022/08/10	1	83.50	10	83.37	84.10	-9	830	-1.08%
2022/08/09	12	80.75	3	79.60	82.00	9	771	1.17%
2022/08/08	0	73.40	0	0.00	74.60	0	771	0.01%
2022/07/26	0	0.00	1	73.10	72.70	-1	938	-0.11%
2022/07/21	1	73.60	0	0.00	73.80	1	960	0.10%
2022/07/20	4	73.08	0	0.00	72.20	4	965	0.41%
2022/07/19	0	0.00	1	71.70	72.20	-1	986	-0.10%
2022/07/07	1	69.10	0	0.00	69.70	1	1,266	0.08%
2022/07/01	3	69.80	11	67.65	67.50	-8	1,288	-0.62%
2022/06/28	1	72.90	3	73.83	74.30	-2	1,279	-0.16%
2022/06/27	15	75.86	0	0.00	76.10	15	1,278	1.17%
2022/06/24	2	72.50	1	72.10	71.40	1	1,260	0.08%
2022/06/23	0	0.00	1	72.00	69.90	-1	1,248	-0.08%
2022/06/22	1	74.50	4	73.08	72.20	-3	1,241	-0.24%
2022/06/21	4	77.28	0	0.00	76.70	4	1,219	0.33%
2022/06/20	0	0.00	10	78.51	76.60	-10	1,214	-0.82%
2022/06/17	2	83.90	0	0.00	83.70	2	1,189	0.17%
2022/06/16	4	89.85	1	89.00	86.50	3	1,191	0.25%
2022/06/15	3	101.33	5	100.50	101.00	-2	1,197	-0.17%
2022/06/14	8	103.50	0	0.00	103.50	8	1,180	0.68%
2022/06/10	0	0.00	8	107.00	106.50	-8	1,159	-0.69%
2022/06/09	1	109.00	1	109.50	108.50	0	1,150	0.00%
2022/06/01	1	108.50	0	0.00	109.50	1	1,252	0.08%
2022/05/27	1.2	109.00	1	109.50	109.50	0.2	1,434	0.01%
2022/05/20	0	0.00	1	105.50	106.00	-1	1,454	-0.07%
2022/05/16	0	0.00	0	108.00	107.50	0	1,465	0.00%
2022/05/12	0	0.00	1	111.50	108.50	-1	1,440	-0.07%
2022/05/11	0	0.00	0	111.50	110.50	0	1,392	0.00%
2022/05/09	1	109.00	0	0.00	106.00	1	1,357	0.07%
2022/05/06	0	0.00	1	105.00	108.50	-1	1,374	-0.07%
2022/05/05	0	0.00	2	107.50	107.00	-2	1,394	-0.14%
2022/04/28	2	102.50	0	0.00	101.50	2	1,440	0.14%
2022/04/27	0	0.00	1	101.50	101.50	-1	1,445	-0.07%
2022/04/26	1	104.50	0	0.00	104.00	1	1,437	0.07%
2022/04/25	0	0.00	1	104.00	104.00	-1	1,442	-0.07%
2022/04/21	0	108.00	0	0.00	108.00	0	1,433	0.00%
2022/04/20	1	110.50	1.1	111.21	109.00	-0.1	1,445	-0.01%
2022/04/19	2	110.25	0	0.00	108.50	2	1,497	0.13%
2022/04/15	8	109.31	1	110.00	109.50	7	1,561	0.45%
2022/04/14	3	108.83	7	110.43	108.00	-4	1,582	-0.25%
2022/04/13	5	107.50	6	108.32	107.50	-1	1,549	-0.07%
2022/04/12	2	105.00	0	0.00	106.00	2	1,533	0.13%
2022/04/11	0	0.00	9	107.00	106.00	-9	1,526	-0.59%
2022/04/08	1	106.00	2	106.00	105.50	-1	1,534	-0.07%
2022/04/07	0	0.00	1	106.50	104.50	-1	1,536	-0.07%
2022/03/23	0	106.00	0	0.00	105.50	0	1,587	0.00%
2022/03/22	0	0.00	1	105.50	105.50	-1	1,605	-0.06%
2022/03/21	1	109.00	25	106.30	106.00	-24	1,631	-1.47%
2022/03/18	2	105.75	3.3	106.11	107.00	-1.3	1,656	-0.08%
2022/03/17	2	104.50	0	0.00	104.50	2	1,642	0.12%
2022/03/15	2	102.00	6	101.92	101.50	-4	1,739	-0.23%
2022/03/14	2	104.50	0	0.00	104.00	2	1,813	0.11%
2022/03/11	0	103.00	5	102.50	103.00	-5	1,869	-0.27%
2022/03/10	5	103.30	2	104.00	103.50	3	1,892	0.16%
2022/03/09	6	100.27	2	100.75	101.50	4	1,889	0.21%
2022/03/08	18	99.24	22	96.99	98.30	-4	1,925	-0.21%
2022/03/07	30	105.82	10	101.00	101.00	20	1,897	1.05%
2022/03/04	7	107.71	17	107.21	108.50	-10	1,872	-0.53%
2022/03/03	27	108.74	23	107.57	108.00	4	1,803	0.22%
2022/03/02	1	103.00	1	102.50	103.00	0	1,753	0.00%
2022/02/25	1	102.00	1	100.00	100.50	0	1,801	0.00%
2022/02/23	1	102.00	0	0.00	102.50	1	1,856	0.05%
2022/02/22	2	102.00	1	100.00	100.50	1	1,930	0.05%
2022/02/21	4	103.00	0	0.00	103.50	4	2,092	0.19%
2022/02/18	0	0.00	1	102.00	102.50	-1	2,194	-0.05%
2022/02/14	5	101.30	2	102.50	99.70	3	2,675	0.11%
2022/02/11	1	101.50	1	102.00	102.00	0	2,702	0.00%
2022/02/10	1	102.00	1	103.00	103.00	0	2,739	0.00%
2022/02/08	1	103.00	1	103.00	101.50	0	2,812	0.00%
2022/02/07	1	100.50	0	0.00	102.00	1	2,830	0.04%
2022/01/25	1	95.00	0	0.00	95.00	1	2,930	0.03%
2022/01/24	1	97.50	0	0.00	97.50	1	2,933	0.03%
2022/01/21	1	99.50	3	99.50	98.50	-2	2,942	-0.07%
2022/01/20	1	101.50	2	102.00	102.00	-1	2,920	-0.03%
2022/01/19	0	103.00	1	102.00	102.00	-1	2,919	-0.03%
2022/01/18	1	103.50	0	0.00	103.50	1	2,918	0.03%
2022/01/17	0	0.00	7	103.00	103.50	-7	2,928	-0.24%
2022/01/13	5	105.00	1	106.00	104.00	4	2,927	0.14%
2022/01/12	10	108.60	6	110.50	107.00	4	2,905	0.14%
2022/01/11	19	110.50	36	109.68	110.50	-17	2,843	-0.60%
2022/01/10	31	109.85	9	110.78	109.00	22	2,791	0.79%
2022/01/07	2	108.50	1	108.00	107.50	1	2,708	0.04%
2022/01/06	1	104.50	0	0.00	105.50	1	2,701	0.04%
2022/01/04	2	103.50	0	0.00	104.00	2	2,724	0.07%
2022/01/03	0	0.00	2	103.50	103.50	-2	2,732	-0.07%
2021/12/30	4	105.00	1	105.00	105.50	3	2,745	0.11%
2021/12/29	0	0.00	2	106.00	105.50	-2	2,747	-0.07%
2021/12/23	2	105.50	0	0.00	105.00	2	2,807	0.07%
2021/12/21	1	107.00	0	0.00	107.00	1	2,836	0.04%
2021/12/17	1	106.50	2	108.50	105.00	-1	2,840	-0.04%
2021/12/15	0	0.00	2	107.50	107.00	-2	2,800	-0.07%
2021/12/14	2	103.00	2	103.25	104.50	0	2,821	0.00%
2021/12/13	7	107.86	0	0.00	106.50	7	2,780	0.25%
2021/12/10	4.3	109.53	7	109.00	108.00	-2.7	2,761	-0.10%
2021/12/09	2	105.50	9	106.83	106.00	-7	2,677	-0.26%
2021/12/08	25	109.84	5	109.30	106.50	20	2,666	0.75%
2021/12/07	20	106.15	10.2	107.11	107.50	9.8	2,593	0.38%
2021/12/06	11	104.36	18	103.61	104.50	-7	2,554	-0.27%
2021/12/03	0	0.00	2	105.50	102.50	-2	2,557	-0.08%
2021/12/01	0	0.00	1	101.00	101.00	-1	2,562	-0.04%
2021/11/30	1	99.40	6	101.33	100.50	-5	2,596	-0.19%
2021/11/29	9	98.23	3	99.20	98.50	6	2,600	0.23%
2021/11/26	4	99.83	2	99.15	98.80	2	2,601	0.08%
2021/11/25	3	102.67	1	102.00	102.00	2	2,617	0.08%
2021/11/24	6	102.92	1.1	102.14	103.00	4.9	2,602	0.19%
2021/11/23	0	0.00	1	106.00	102.00	-1	2,614	-0.04%
2021/11/22	17	105.85	3	108.17	104.50	14	2,639	0.53%
2021/11/19	93	105.96	85	108.98	107.00	8	2,648	0.30%
2021/11/18	17	107.53	28	108.70	108.50	-11	2,627	-0.42%
2021/11/17	32	104.11	19.1	104.00	103.50	12.9	2,627	0.49%
2021/11/16	3	106.67	11	106.73	107.50	-8	2,552	-0.31%
2021/11/15	4	98.03	1	97.70	98.00	3	2,402	0.12%
2021/11/12	4	97.23	3	98.57	99.50	1	2,406	0.04%
2021/11/11	22	92.91	5	93.88	92.40	17	2,271	0.75%
2021/11/10	2	95.70	2	95.30	94.80	0	2,335	0.00%
2021/11/09	31.1	96.34	34	96.59	96.60	-2.9	2,435	-0.12%
2021/11/08	1	94.50	3	96.40	97.40	-2	2,466	-0.08%
2021/11/05	5	91.64	7	92.19	93.40	-2	2,497	-0.08%
2021/11/04	1	94.60	21	94.05	90.60	-20	2,726	-0.73%
2021/11/03	3	93.00	0	0.00	92.80	3	2,994	0.10%
2021/11/02	3	89.83	3	90.17	90.30	0	2,959	0.00%
2021/11/01	4	87.63	0	0.00	87.70	4	2,987	0.13%
2021/10/29	0	0.00	1	86.50	86.10	-1	2,989	-0.03%
2021/10/21	1	87.50	1	88.00	86.80	0	3,183	0.00%
2021/10/18	0	0.00	2	85.90	85.00	-2	3,329	-0.06%
2021/10/15	2	87.50	2	86.90	87.00	0	3,366	0.00%
2021/10/14	2	89.10	0	0.00	88.00	2	3,382	0.06%
2021/10/13	0	0.00	2	86.60	86.80	-2	3,402	-0.06%
2021/10/12	0	0.00	1	86.10	86.40	-1	3,512	-0.03%
2021/10/08	3	88.93	0	0.00	88.80	3	3,796	0.08%
2021/10/06	2	87.60	0	0.00	87.30	2	4,019	0.05%
2021/10/05	1	85.40	0	0.00	88.80	1	4,135	0.02%
2021/10/04	1	92.40	1	88.20	87.20	0	4,193	0.00%
2021/10/01	5	95.08	3	93.00	91.60	2	4,247	0.05%
2021/09/30	2	97.80	0	0.00	98.80	2	4,388	0.05%
2021/09/29	1	98.90	1	96.10	95.70	0	4,534	0.00%
2021/09/28	2	99.80	0	0.00	100.00	2	4,670	0.04%
2021/09/27	0	0.00	1	101.50	101.00	-1	4,836	-0.02%
2021/09/22	1	103.00	1	102.00	102.00	0	5,768	0.00%
2021/09/17	1	105.00	1	104.50	104.00	0	6,225	0.00%
2021/09/14	1	106.50	1	103.00	103.00	0	7,792	0.00%
2021/09/13	1	106.00	1	107.50	105.50	0	8,738	0.00%
2021/09/10	1	105.00	3	106.33	106.50	-2	9,533	-0.02%
2021/09/09	3	105.33	0	0.00	105.50	3	10,337	0.03%
2021/09/08	3	104.83	4	105.25	108.00	-1	10,557	-0.01%
2021/09/07	10	106.20	10	104.65	104.00	0	10,745	0.00%
2021/09/06	1	101.50	1	102.00	102.00	0	10,939	0.00%
2021/09/03	3	104.83	1	107.00	104.00	2	11,502	0.02%
2021/09/02	0	0.00	1	107.50	107.50	-1	11,858	-0.01%
2021/09/01	1	107.00	0	0.00	106.50	1	12,244	0.01%
2021/08/31	1	109.50	1	111.00	109.50	0	12,513	0.00%
2021/08/27	3	111.17	0	0.00	107.50	3	13,400	0.02%
2021/08/26	0	0.00	15	120.00	120.50	-15	13,503	-0.11%
2021/08/25	10	120.00	2	119.50	119.50	8	13,795	0.06%
2021/08/24	2	118.75	2	116.50	115.00	0	13,900	0.00%
2021/08/23	6	118.50	3	119.33	117.00	3	13,976	0.02%
2021/08/20	1	112.00	2	109.00	112.00	-1	13,862	-0.01%
2021/08/19	14	110.04	13	110.88	109.50	1	13,888	0.01%
2021/08/18	7	108.00	13	109.04	111.00	-6	13,840	-0.04%
2021/08/17	2	106.00	4	106.13	103.00	-2	13,772	-0.01%
2021/08/16	7	105.29	2	105.50	105.50	5	13,751	0.04%
2021/08/13	2	116.50	0	0.00	112.50	2	13,679	0.01%
2021/08/12	0	0.00	3	112.67	114.50	-3	13,543	-0.02%
2021/08/11	1	109.00	1	111.00	109.50	0	13,496	0.00%
2021/08/10	139	111.11	140	114.73	110.50	-1	13,429	-0.01%	大買/大賣/
2021/08/09	14	115.25	11	116.45	118.00	3	13,206	0.02%
2021/08/06	2	107.25	7	107.64	107.50	-5	12,922	-0.04%
2021/08/05	5	103.00	0	0.00	103.50	5	12,891	0.04%
2021/08/02	2	100.45	7	102.93	105.00	-5	12,949	-0.04%
2021/07/30	4	105.25	1	105.50	101.50	3	12,926	0.02%
2021/07/29	7.1	105.98	13	106.85	109.50	-5.9	12,884	-0.05%
2021/07/28	3	105.33	1	101.50	101.50	2	12,840	0.02%
2021/07/27	3	106.50	0	0.00	104.00	3	12,855	0.02%
2021/07/26	3	112.50	2	111.50	112.50	1	12,864	0.01%
2021/07/23	0	0.00	2	111.50	109.00	-2	12,840	-0.02%
2021/07/22	2	104.75	2	107.00	109.50	0	12,805	0.00%
2021/07/21	3	110.00	0	0.00	105.50	3	12,763	0.02%
2021/07/20	10	110.50	10	111.00	111.00	0	12,747	0.00%
2021/07/19	11	114.55	13	113.96	115.00	-2	12,746	-0.02%
2021/07/16	2	114.50	0	0.00	112.50	2	12,872	0.02%
2021/07/15	27	119.39	32	115.13	118.00	-5	12,841	-0.04%
2021/07/14	5	110.50	6	109.25	112.00	-1	12,565	-0.01%
2021/07/13	35	113.10	25	123.34	111.00	10	12,477	0.08%
2021/07/12	7	121.21	5	119.80	123.00	2	12,377	0.02%
2021/07/09	5	117.70	5	121.00	115.00	0	12,268	0.00%
2021/07/08	1	120.50	2	122.50	122.50	-1	12,227	-0.01%
2021/07/07	7	120.29	7	121.21	121.50	0	12,159	0.00%
2021/07/06	4	124.50	4	126.38	120.00	0	12,017	0.00%
2021/07/05	15	120.60	10	120.45	124.50	5	11,887	0.04%
2021/07/02	28	126.80	24	127.25	128.00	4	11,742	0.03%
2021/07/01	49	134.27	46.1	136.57	131.00	3	11,599	0.03%
2021/06/30	8.1	133.92	6	135.08	134.00	2	11,281	0.02%
2021/06/29	8	135.88	11	135.82	130.50	-3	11,026	-0.03%
2021/06/28	57	140.11	59	138.32	137.50	-2	10,780	-0.02%
2021/06/25	26	137.13	38	137.80	134.00	-12	10,339	-0.12%
2021/06/24	70	136.85	68	137.08	134.50	2	9,950	0.02%
2021/06/23	62	132.92	40	136.72	132.00	22	9,231	0.24%
2021/06/22	200	151.51	194	154.07	138.50	6	8,802	0.07%	大買/大賣/
2021/06/21	36	153.82	29	154.67	149.50	7	7,861	0.09%
2021/06/18	21	140.81	26	144.23	145.50	-5	7,103	-0.07%
2021/06/17	4	128.13	27	128.54	132.50	-23	6,372	-0.36%
2021/06/16	14	122.86	5	125.70	120.50	9	6,173	0.15%
2021/06/15	4	129.00	12	129.46	126.50	-8	6,121	-0.13%
2021/06/11	32	135.09	14	133.54	131.00	18	5,913	0.30%
2021/06/10	5	123.99	48	127.78	130.50	-43	5,356	-0.80%
2021/06/09	25	123.02	12	126.29	119.00	13	4,980	0.26%
2021/06/08	8	117.75	1	118.50	119.50	7	4,582	0.15%
2021/06/07	5	118.70	9	115.11	109.00	-4	4,317	-0.09%
2021/06/04	4	117.87	5	118.10	120.00	-1	3,895	-0.03%
2021/06/03	7	106.43	2	107.50	109.50	5	3,408	0.15%
2021/06/02	7	94.04	22	94.20	99.80	-15	3,268	-0.46%
2021/06/01	2	91.00	50	86.58	90.80	-48	2,937	-1.63%
2021/05/28	15	78.96	16	78.41	80.20	-1	2,668	-0.04%
2021/05/27	13	77.22	10	77.73	78.10	3	2,705	0.11%
2021/05/25	1	73.60	0	0.00	73.60	1	2,644	0.04%
2021/05/21	2	72.90	0	0.00	74.00	2	2,621	0.08%
2021/05/20	0	0.00	2	71.80	71.80	-2	2,618	-0.08%
2021/05/19	1	73.10	1	73.70	72.80	0	2,616	0.00%
2021/05/18	1	68.00	0.1	70.50	72.90	0.9	2,600	0.03%
2021/05/17	0.1	71.00	0	0.00	66.80	0.1	2,587	0.00%
2021/05/14	3	71.97	0	0.00	71.00	3	2,564	0.12%
2021/05/13	3	68.60	4	70.63	71.90	-1	2,543	-0.04%
2021/05/12	0	0.00	3	71.20	71.20	-3	2,518	-0.12%
2021/05/10	0	0.00	2	80.90	80.80	-2	2,413	-0.08%
2021/05/07	2	79.05	0	0.00	79.70	2	2,377	0.08%
2021/05/05	1	77.80	0	0.00	77.80	1	2,364	0.04%
2021/05/04	2	76.40	0	0.00	77.30	2	2,353	0.08%
2021/05/03	2	80.80	0	0.00	80.60	2	2,298	0.09%
2021/04/27	5	80.36	0	0.00	80.60	5	2,242	0.22%
2021/04/26	5	82.00	2	80.85	81.80	3	2,211	0.14%
2021/04/23	0	0.00	1	80.90	78.80	-1	2,175	-0.05%
2021/04/22	15	85.79	10	84.24	80.00	5	2,152	0.23%
2021/04/21	0	0.00	7	82.43	83.00	-7	1,974	-0.35%
2021/04/20	3	79.50	0	0.00	80.00	3	1,881	0.16%
2021/04/16	0	0.00	2	78.90	79.90	-2	1,854	-0.11%
2021/04/15	3	77.60	0	0.00	77.70	3	1,840	0.16%
2021/04/14	4	78.25	0	0.00	78.10	4	1,852	0.22%
2021/04/13	1	79.00	0	0.00	79.20	1	1,890	0.05%
2021/04/06	5	79.06	0	0.00	79.70	5	1,922	0.26%
2021/04/01	25	81.47	3	81.57	80.50	22	2,046	1.08%
2021/03/31	3	79.70	3	81.27	82.30	0	2,007	0.00%
2021/03/30	0	0.00	1	80.10	80.10	-1	1,972	-0.05%
2021/03/29	2	79.90	1	79.60	80.50	1	1,964	0.05%
2021/03/26	13	78.08	0	0.00	78.70	13	1,969	0.66%
2021/03/25	19	77.38	0	0.00	78.10	19	2,024	0.94%
2021/03/24	5	76.90	4	76.98	77.50	1	2,029	0.05%
2021/03/23	20	77.70	0	0.00	77.20	20	2,025	0.99%
2021/03/22	2	78.20	1	77.50	78.50	1	1,988	0.05%
2021/03/19	4	75.60	0	0.00	76.10	4	1,970	0.20%
2021/03/18	8	76.09	12	76.28	76.10	-4	2,036	-0.20%
2021/03/16	2	69.35	0	0.00	69.20	2	1,879	0.11%
2021/03/15	2	68.20	4	68.80	68.80	-2	1,880	-0.11%
2021/03/12	6	67.80	16	68.01	68.10	-10	1,951	-0.51%
2021/03/11	1	67.10	6	67.83	68.00	-5	1,954	-0.26%
2021/03/10	9	67.29	0	0.00	67.10	9	1,956	0.46%
2021/03/05	2	65.40	2	65.90	65.90	0	1,965	0.00%
2021/03/04	0	0.00	6	65.77	66.10	-6	1,961	-0.31%
2021/03/03	10	64.26	8	64.81	65.50	2	1,955	0.10%
2021/03/02	4	66.50	32	65.79	65.10	-28	1,941	-1.44%
2021/02/26	30	63.87	3	63.40	64.60	27	1,856	1.45%
2021/02/25	0	0.00	3	63.60	63.60	-3	1,846	-0.16%
2021/02/24	2	63.50	6	63.40	62.60	-4	1,852	-0.22%
2021/02/23	0	0.00	2	64.20	63.70	-2	1,857	-0.11%
2021/02/22	0	0.00	7	64.01	64.00	-7	1,864	-0.38%
2021/02/19	1	62.50	0	0.00	63.00	1	1,866	0.05%
2021/02/18	0	0.00	2	63.10	63.10	-2	1,893	-0.11%
2021/02/05	13	61.22	2	60.90	60.50	11	1,894	0.58%
2021/02/04	2	60.50	5	61.14	61.40	-3	1,913	-0.16%
2021/02/03	6	60.90	1	60.70	60.70	5	1,956	0.26%
2021/02/02	1	59.20	1	59.80	60.60	0	2,045	0.00%
2021/01/27	0	0.00	5	60.28	60.00	-5	2,276	-0.22%
2021/01/26	0	0.00	5	59.28	59.30	-5	2,294	-0.22%
2021/01/25	1	57.10	1	57.90	58.40	0	2,319	0.00%
2021/01/22	0	0.00	3	56.93	56.90	-3	2,342	-0.13%
2021/01/20	7	57.60	0	0.00	56.20	7	2,499	0.28%
2021/01/19	2	58.85	3	58.27	58.20	-1	2,536	-0.04%
2021/01/18	3	57.73	0	0.00	57.80	3	2,685	0.11%
2021/01/15	6	60.33	0	0.00	58.10	6	2,720	0.22%
2021/01/12	4	61.68	0	0.00	60.50	4	2,756	0.15%
2021/01/11	2	62.25	0	0.00	62.40	2	2,754	0.07%
2021/01/08	1	62.80	0	0.00	62.00	1	2,789	0.04%
2021/01/07	2	61.50	0	0.00	62.70	2	2,973	0.07%
2021/01/06	3	63.27	0	0.00	62.50	3	3,084	0.10%
2021/01/05	3	65.03	0	0.00	65.00	3	3,071	0.10%
2021/01/04	2	66.60	0	0.00	66.50	2	3,037	0.07%
2020/12/30	0	0.00	1	66.70	66.70	-1	3,049	-0.03%
2020/12/29	0	0.00	1	67.60	67.40	-1	3,044	-0.03%
2020/12/28	2	71.00	3	71.07	68.80	-1	3,020	-0.03%
2020/12/25	0	0.00	1	67.50	67.20	-1	2,887	-0.03%
2020/12/24	2	65.70	0	0.00	65.90	2	2,883	0.07%
2020/12/23	1	65.40	0	0.00	65.60	1	2,901	0.03%
2020/12/22	1	66.50	0	0.00	66.00	1	2,947	0.03%
2020/12/21	0	0.00	1	68.50	68.30	-1	2,930	-0.03%
2020/12/17	2	66.80	0	0.00	66.50	2	2,911	0.07%
2020/12/15	1	67.90	0	0.00	68.00	1	2,971	0.03%
2020/12/14	0	0.00	1	68.50	70.50	-1	2,947	-0.03%
2020/12/10	1	66.60	0	0.00	66.80	1	2,918	0.03%
2020/12/09	0	0.00	1	67.40	67.40	-1	3,064	-0.03%
2020/12/08	5	69.02	2	68.00	67.80	3	3,131	0.10%
2020/12/04	1	67.40	1	67.70	66.80	0	3,128	0.00%
2020/12/03	0	0.00	1	65.20	66.30	-1	3,205	-0.03%
2020/11/19	1	65.50	0	0.00	65.30	1	4,549	0.02%
2020/11/17	1	65.10	0	0.00	64.50	1	4,625	0.02%
2020/11/16	0	0.00	1	66.10	65.50	-1	4,694	-0.02%
2020/11/12	1	66.00	0	0.00	65.60	1	4,824	0.02%
2020/11/11	0	0.00	1	65.70	67.10	-1	4,871	-0.02%
2020/11/10	4	67.68	0	0.00	66.50	4	5,047	0.08%
2020/11/09	3	70.77	0	0.00	70.50	3	5,062	0.06%
2020/11/05	0	0.00	2	67.70	68.50	-2	5,313	-0.04%
2020/11/03	0	0.00	1	68.00	66.60	-1	5,434	-0.02%
2020/11/02	0	0.00	3	67.13	67.10	-3	5,499	-0.05%
2020/10/30	0	0.00	1	66.30	66.00	-1	5,526	-0.02%
2020/10/29	1	66.50	2	67.10	67.10	-1	5,508	-0.02%
2020/10/28	7	67.31	7	67.34	66.90	0	5,496	0.00%
2020/10/26	53	68.05	53	67.18	64.00	0	5,330	0.00%
2020/10/22	1	64.00	0	0.00	63.90	1	5,137	0.02%
2020/10/21	2	63.95	0	0.00	63.40	2	5,123	0.04%
2020/10/19	0	0.00	2	63.00	63.10	-2	5,072	-0.04%
2020/10/16	0	0.00	3	62.20	62.80	-3	5,066	-0.06%
2020/10/15	13	64.32	8	64.86	62.80	5	5,088	0.10%
2020/10/14	0	0.00	17.1	63.45	63.50	-17.1	4,895	-0.35%
2020/10/13	0	0.00	1	59.40	57.80	-1	4,763	-0.02%
2020/10/07	1	58.80	5	58.84	59.00	-4	4,699	-0.09%
2020/10/05	0	0.00	14	59.12	58.90	-14	4,720	-0.30%
2020/09/25	3	55.67	0	0.00	55.50	3	4,768	0.06%
2020/09/24	20	57.92	0	0.00	57.00	20	4,752	0.42%
2020/09/22	1	60.20	6	58.07	60.20	-5	4,728	-0.11%
2020/09/21	0	0.00	30	59.42	58.70	-30	4,699	-0.64%
2020/09/18	1	61.10	1	61.30	59.70	0	4,711	0.00%
2020/09/17	0	0.00	1	60.60	60.60	-1	4,697	-0.02%
2020/09/16	2	62.90	2	62.00	62.20	0	4,677	0.00%
2020/09/15	16	63.50	11	64.77	63.30	5	4,679	0.11%
2020/09/14	29	63.12	8	61.88	63.90	21	4,651	0.45%
2020/09/11	0	0.00	9	60.44	60.00	-9	4,532	-0.20%
2020/09/10	5	65.22	5	65.28	64.50	0	4,506	0.00%
2020/09/09	10	65.60	4	65.53	65.40	6	4,615	0.13%
2020/09/08	8	65.75	10	65.49	64.30	-2	4,663	-0.04%
2020/09/07	3	69.60	27	68.39	68.00	-24	4,575	-0.52%
2020/09/04	34	68.38	0	0.00	70.00	34	4,521	0.75%
2020/09/03	3	70.20	7	70.21	69.70	-4	4,485	-0.09%
2020/09/02	17	71.08	15	71.53	70.70	2	4,414	0.05%
2020/09/01	128	69.95	121	71.01	67.30	7	4,265	0.16%	大買/大賣/
2020/08/31	0	0.00	1	67.30	68.00	-1	3,908	-0.03%
2020/08/28	4	61.60	40	59.64	61.90	-36	3,802	-0.95%
2020/08/25	15	58.00	15	56.40	55.50	0	3,483	0.00%
2020/08/21	1	57.20	1.6	56.29	56.00	-0.6	3,399	-0.02%
2020/08/20	5	52.80	0	0.00	55.30	5	3,339	0.15%
2020/08/19	4	57.08	0	0.00	56.60	4	3,245	0.12%
2020/08/18	42	57.90	41	58.41	58.50	1	3,185	0.03%
2020/08/17	6	57.17	5	56.20	57.00	1	3,121	0.03%
2020/08/14	9	57.59	4	55.65	55.80	5	3,080	0.16%
2020/08/13	1	57.30	2	56.30	57.00	-1	2,866	-0.03%
2020/08/12	14	53.31	13	53.30	55.20	1	2,776	0.04%
2020/08/11	1	51.80	1	52.20	52.10	0	2,700	0.00%
2020/08/10	5	49.08	3	49.92	50.60	2	2,448	0.08%
2020/08/06	1	46.20	0	0.00	44.85	1	2,268	0.04%
2020/08/05	0	0.00	2	42.30	43.25	-2	2,197	-0.09%
2020/08/04	0	0.00	1	39.90	39.80	-1	2,184	-0.05%
2020/07/29	0	0.00	1	38.55	38.65	-1	2,204	-0.05%
2020/07/24	1	38.10	0	0.00	38.70	1	2,185	0.05%
2020/07/22	1	39.00	0	0.00	39.00	1	2,172	0.05%
2020/07/21	0	0.00	2	39.95	39.25	-2	2,149	-0.09%
2020/07/10	1	35.90	4	35.95	35.90	-3	2,043	-0.15%
2020/07/08	1	38.35	0	0.00	38.40	1	1,979	0.05%
2020/07/07	1	40.05	0	0.00	39.60	1	1,928	0.05%
2020/07/06	2	41.20	19	41.29	41.30	-17	1,886	-0.90%
2020/07/03	46	41.52	46	41.21	41.35	0	1,855	0.00%
2020/07/02	0	0.00	3	40.20	40.15	-3	1,819	-0.16%
2020/07/01	0	0.00	2	39.45	39.45	-2	1,780	-0.11%
2020/06/30	6	39.43	1	39.50	39.40	5	1,769	0.28%
2020/06/29	7	39.99	0	0.00	39.95	7	1,751	0.40%
2020/06/24	5	39.31	1	38.95	39.45	4	1,699	0.24%
2020/06/23	0	0.00	3	37.90	37.90	-3	1,670	-0.18%
2020/06/22	1	37.90	0	0.00	37.55	1	1,659	0.06%
2020/06/19	3	38.95	2	39.68	38.70	1	1,626	0.06%
2020/06/17	2	39.88	0	0.00	40.00	2	1,566	0.13%
2020/06/16	3	37.43	1	37.80	37.80	2	1,499	0.13%
2020/06/15	0	0.00	4	36.95	37.25	-4	1,377	-0.29%
2020/06/12	1	32.05	0	0.00	33.90	1	1,261	0.08%
2020/06/11	10	34.11	0	0.00	32.85	10	1,244	0.80%
2020/06/10	2	34.35	0	0.00	34.40	2	1,212	0.17%
2020/06/08	6	34.33	0	0.00	35.20	6	1,136	0.53%
2020/06/05	0	0.00	31	32.10	32.45	-31	1,070	-2.90%
2020/06/02	6	31.88	1	32.80	31.50	5	1,038	0.48%
2020/05/25	1	29.35	0	0.00	29.55	1	925	0.11%
2020/05/22	2	29.85	78	29.29	29.20	-76	911	-8.34%
2020/05/21	11	29.70	39	29.63	30.10	-28	893	-3.13%
2020/05/20	12	29.15	9	29.05	29.20	3	862	0.35%
2020/05/18	95	29.45	84	29.46	29.00	11	844	1.30%
2020/05/15	18	28.56	3	28.45	28.35	15	811	1.85%
2020/05/14	31	29.97	0	0.00	28.90	31	788	3.93%
2020/05/13	19	28.45	0	0.00	29.65	19	764	2.49%
2020/05/12	0	0.00	28	28.60	28.75	-28	739	-3.79%
2020/05/11	28	28.17	0	0.00	28.70	28	717	3.90%
2020/05/08	0	0.00	2	27.40	27.45	-2	669	-0.30%
2020/05/07	2	26.50	0	0.00	27.00	2	630	0.32%
2020/05/06	4	25.15	0	0.00	25.35	4	609	0.66%
2020/04/13	0	0.00	4	23.85	23.80	-4	674	-0.59%
2020/04/07	0	0.00	5	22.77	23.80	-5	701	-0.71%
2020/04/06	2	22.05	0	0.00	22.15	2	700	0.29%
2020/03/31	0	0.00	1	22.35	22.00	-1	707	-0.14%
2020/03/27	5	22.23	1	22.15	22.10	4	720	0.56%
2020/03/23	3	19.10	0	0.00	19.10	3	713	0.42%
2020/03/18	30	21.60	0	0.00	21.45	30	673	4.46%
2020/03/05	0	0.00	5	26.15	26.10	-5	649	-0.77%
2020/02/27	0	0.00	12.2	26.44	26.60	-12.2	679	-1.79%
2020/02/14	0	0.00	1	26.70	26.65	-1	665	-0.15%
2020/02/13	0	0.00	1	26.55	26.65	-1	683	-0.15%
2020/02/12	1	26.60	0	0.00	26.55	1	698	0.14%
2020/02/10	0	0.00	1	26.00	26.00	-1	698	-0.14%
2020/02/04	0	0.00	5	26.33	26.55	-5	697	-0.72%
2020/02/03	5	25.95	0	0.00	26.25	5	688	0.73%
2020/01/17	0	0.00	30.2	28.65	28.70	-30.2	616	-4.89%
2020/01/15	1	27.95	0	0.00	28.05	1	591	0.17%
2020/01/03	2	27.90	0	0.00	27.85	2	544	0.37%
2019/12/27	2	27.45	0	0.00	27.45	2	515	0.39%
2019/12/26	7	27.17	3	26.95	27.15	4	511	0.78%
2019/12/25	3	27.15	0	0.00	27.20	3	501	0.60%
2019/12/24	10	27.44	2	27.45	27.45	8	491	1.63%
2019/12/23	2	27.25	4	27.30	28.00	-2	476	-0.42%
2019/12/20	0	0.00	2	26.55	26.60	-2	437	-0.46%
2019/12/19	0	0.00	6	26.35	26.35	-6	428	-1.40%
2019/12/13	4	26.08	0	0.00	26.10	4	421	0.95%
2019/12/12	10	26.10	0	0.00	26.15	10	418	2.39%
2019/12/09	2	26.45	0	0.00	26.25	2	431	0.46%
2019/12/06	4	26.16	0	0.00	26.35	4	437	0.91%
2019/12/04	1	25.95	0	0.00	26.00	1	517	0.19%
2019/12/03	1	25.95	0	0.00	25.95	1	512	0.20%
2019/12/02	1	25.90	0	0.00	25.90	1	513	0.19%
2019/11/28	5	26.05	0	0.00	25.90	5	499	1.00%
2019/11/26	0	0.00	5	25.70	25.85	-5	487	-1.02%
2019/11/21	0	0.00	1	25.45	25.45	-1	481	-0.21%
2019/11/15	2	25.55	0	0.00	25.60	2	479	0.42%
2019/11/13	5	25.95	5	26.05	26.05	0	492	0.00%
2019/11/11	0	0.00	8	25.25	25.50	-8	491	-1.63%
2019/11/04	12	25.13	4	25.35	25.20	8	508	1.57%
2019/10/23	0	0.00	1	24.00	24.00	-1	480	-0.21%
2019/10/22	0	0.00	1	23.95	24.00	-1	479	-0.21%
2019/10/17	2	24.10	2	24.05	24.15	0	481	0.00%
2019/10/08	3	23.90	0	0.00	23.80	3	481	0.62%
2019/09/23	0	0.00	1	25.00	24.95	-1	509	-0.20%
2019/09/18	0.3	25.00	0	0.00	25.05	0.3	496	0.06%
2019/09/11	0	0.00	1	25.40	25.15	-1	491	-0.20%
2019/09/09	2	25.80	1	26.45	25.60	1	465	0.21%
2019/09/06	0	0.00	2	24.00	24.80	-2	397	-0.50%
2019/08/27	0	0.00	15	23.32	23.35	-15	414	-3.62%
2019/08/26	25	23.25	0	0.00	23.25	25	410	6.09%
2019/08/19	0	0.00	6	23.75	23.55	-6	393	-1.52%
2019/08/16	9	23.25	0	0.00	23.35	9	380	2.37%
2019/08/14	12	23.53	1	23.45	23.45	11	357	3.08%
2019/08/12	2	23.10	2	23.03	23.10	0	333	0.00%
2019/08/05	0.3	21.25	0	0.00	21.25	0.3	314	0.08%
2019/08/02	1	21.15	0	0.00	21.15	1	319	0.31%
2019/07/09	2	22.85	0	0.00	22.85	2	307	0.65%
2019/07/05	0	0.00	2	22.75	22.85	-2	286	-0.70%
2019/06/26	2	22.30	0	0.00	22.25	2	286	0.70%
2019/06/04	0	0.00	20	22.60	22.20	-20	284	-7.03%
2019/06/03	30	22.29	13	22.09	22.50	17	260	6.53%
2019/05/31	0	0.00	2	21.75	21.90	-2	233	-0.86%
2019/05/30	0	0.00	2	21.75	21.70	-2	232	-0.86%
2019/05/02	3	22.00	0	0.00	22.00	3	175	1.71%
2019/04/26	0	0.00	4	21.70	21.70	-4	170	-2.35%
2019/04/15	0	0.00	5	21.62	21.65	-5	161	-3.10%
2019/04/12	0	0.00	1	21.55	21.55	-1	158	-0.63%
2019/04/10	0	0.00	2	21.70	21.65	-2	152	-1.31%
2019/04/02	0.4	21.45	0	0.00	21.40	0.4	138	0.32%
2019/04/01	11	21.43	0	0.00	21.40	11	130	8.40%
2019/03/26	10	21.40	0	0.00	21.45	10	121	8.25%
2019/03/25	3	21.40	2	21.40	21.40	1	118	0.85%
2019/03/21	1	21.25	1	21.35	21.35	0	107	0.00%
2019/02/25	1	20.35	0	0.00	20.35	1	82	1.22%
2019/02/15	2	20.20	0	0.00	20.15	2	80	2.50%
2019/02/14	0	0.00	1	20.15	20.20	-1	78	-1.27%
2019/02/11	0	20.05	0	0.00	19.80	0	72	0.01%
2019/01/14	1	19.95	0	0.00	19.80	1	83	1.20%
2019/01/09	2	19.75	0	0.00	19.75	2	84	2.38%
2019/01/08	1	19.60	0	0.00	19.60	1	84	1.19%
2018/12/18	0	19.80	0	0.00	19.90	0	106	0.00%
2018/12/17	0	19.80	0	0.00	19.90	0	106	0.00%
2018/12/12	0	20.10	0	0.00	19.95	0	108	0.00%
2018/12/11	0	19.70	0	0.00	19.80	0	106	0.00%
2018/12/03	3	20.10	0	0.00	20.00	3	112	2.66%
2018/11/12	2	19.98	0	0.00	19.95	2	112	1.78%
2018/10/23	0	0.00	1	19.25	19.20	-1	139	-0.71%
2018/10/15	1	19.65	0	0.00	19.40	1	140	0.71%
2018/10/11	0	0.00	8	19.25	19.10	-8	135	-5.89%
2018/10/09	3	19.70	0	0.00	19.70	3	131	2.29%
2018/10/05	2	19.58	0	0.00	19.45	2	127	1.56%
2018/10/04	0	0.00	3	19.60	19.60	-3	126	-2.37%
2018/08/31	0.7	19.80	0	0.00	19.80	0.7	133	0.50%
2018/08/30	3	19.90	0	0.00	19.85	3	132	2.26%
2018/08/16	0	0.00	1	19.85	19.85	-1	128	-0.78%
2018/08/03	1	20.45	0	0.00	20.45	1	90	1.10%
2018/06/07	1	20.80	0	0.00	20.90	1	117	0.85%
2018/03/22	0	0.00	2	21.25	21.25	-2	289	-0.69%
2018/03/20	0	0.00	2	21.25	21.30	-2	289	-0.69%
2018/03/13	0	0.00	1	21.50	21.55	-1	278	-0.36%
2018/02/06	0	0.00	6	21.03	20.65	-6	300	-2.00%
2018/01/25	0	0.00	3	21.10	21.15	-3	354	-0.85%
2018/01/18	0	0.00	5	21.45	21.50	-5	348	-1.43%
2018/01/10	0	0.00	1	21.50	21.40	-1	345	-0.29%
2018/01/02	5	21.90	5	21.95	21.80	0	324	0.00%