居易 (6216)-永豐金-內湖券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
486張
產業
上市通信網路類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	41.90	4.3	41.13	41.50	-0.3	839	-0.04%
2024/05/27	0	0.00	1	39.85	39.75	-1	808	-0.12%
2024/05/23	1	38.85	0	0.00	38.35	1	801	0.12%
2024/05/22	0.2	39.80	2	39.55	40.00	-1.8	794	-0.23%
2024/05/21	1	38.55	0	0.00	38.60	1	784	0.13%
2024/05/15	0	0.00	5	38.73	38.45	-5	847	-0.59%
2024/05/14	1	38.75	1	38.50	38.55	0	844	0.00%
2024/05/13	6.1	39.48	2.3	38.97	39.25	3.8	829	0.45%
2024/05/10	2	37.08	0	0.00	36.80	2	765	0.26%
2024/05/09	0.2	37.70	2	37.68	37.85	-1.8	741	-0.24%
2024/05/08	1	36.80	0	0.00	36.80	1	721	0.14%
2024/05/07	1	36.90	0.1	36.30	36.90	0.9	716	0.13%
2024/05/06	0	0.00	1.5	36.93	36.85	-1.5	709	-0.21%
2024/05/03	0.3	36.00	0	0.00	36.20	0.3	695	0.04%
2024/04/30	1	35.40	0	0.00	35.65	1	687	0.15%
2024/04/26	0	0.00	1	35.30	35.25	-1	684	-0.15%
2024/04/22	1	33.90	1	34.30	34.00	0	680	0.00%
2024/04/12	1	37.20	0	0.00	36.90	1	643	0.16%
2024/04/11	0.2	37.65	1.3	37.76	37.65	-1.1	622	-0.18%
2024/04/10	0	0.00	1.3	37.26	37.15	-1.3	606	-0.21%
2024/04/09	1	36.70	0	0.00	37.10	1	601	0.17%
2024/04/02	5	35.90	0	0.00	36.00	5	585	0.85%
2024/03/26	0.5	36.30	3	36.45	35.45	-2.5	567	-0.44%
2024/03/25	0.3	36.50	0	0.00	36.70	0.3	555	0.05%
2024/03/22	0	0.00	16	36.81	36.75	-16	540	-2.96%
2024/03/21	1	35.40	0	0.00	35.45	1	522	0.19%
2024/03/20	0	0.00	1	35.95	35.60	-1	518	-0.19%
2024/03/14	1.2	35.18	0	0.00	35.15	1.2	525	0.23%
2024/03/13	0.2	35.50	1	35.05	35.45	-0.8	518	-0.15%
2024/03/12	0.6	34.85	0	0.00	35.35	0.6	508	0.12%
2024/03/05	1	33.90	0	0.00	34.00	1	454	0.22%
2024/02/20	6	33.33	6	32.83	33.30	0	433	0.00%
2024/02/16	0	0.00	1	32.50	31.80	-1	391	-0.26%
2023/12/28	5	30.95	0	0.00	30.90	5	1,670	0.30%
2023/12/25	0	0.00	3	30.85	30.80	-3	1,670	-0.18%
2023/12/15	0	0.00	2	30.90	30.40	-2	1,687	-0.12%
2023/12/12	0	0.00	2	30.20	30.35	-2	1,686	-0.12%
2023/12/11	8	30.29	0	0.00	30.10	8	1,689	0.47%
2023/12/08	0	0.00	5	30.90	31.10	-5	1,665	-0.30%
2023/12/07	0	0.00	2	30.85	30.80	-2	1,674	-0.12%
2023/12/06	0	0.00	1	31.00	31.00	-1	1,681	-0.06%
2023/12/05	0	0.00	1	31.05	31.00	-1	1,679	-0.06%
2023/11/28	1	31.90	5	31.82	31.90	-4	1,661	-0.24%
2023/11/22	10	31.63	0	0.00	31.60	10	1,689	0.59%
2023/11/14	1	31.40	0	0.00	31.35	1	1,679	0.06%
2023/11/13	1	31.70	1	32.05	32.10	0	1,670	0.00%
2023/11/09	4	35.53	4	35.30	34.95	0	1,618	0.00%
2023/11/08	1	36.40	11	36.09	36.30	-10	1,598	-0.63%
2023/11/07	2	36.18	1	36.75	36.15	1	1,601	0.06%
2023/11/06	11	36.20	0	0.00	36.00	11	1,600	0.69%
2023/11/03	8	36.32	33	36.41	35.60	-25	1,582	-1.58%
2023/11/02	3	36.00	1	35.60	36.00	2	1,551	0.13%
2023/10/31	27	36.95	2	37.90	36.00	25	1,462	1.71%
2023/10/30	56	36.76	67	37.67	36.55	-11	1,341	-0.82%
2023/10/27	4	35.98	4	35.93	37.60	0	1,115	0.00%
2023/10/26	4	35.00	3	34.95	34.20	1	1,014	0.10%
2023/10/25	16	34.66	14	33.53	34.80	2	957	0.21%
2023/10/24	14	33.32	1	32.35	33.40	13	905	1.44%
2023/10/20	1	32.00	0	0.00	32.00	1	853	0.12%
2023/10/19	17	32.35	1	32.15	32.40	16	846	1.89%
2023/10/18	7	32.29	18	33.03	32.20	-11	833	-1.32%
2023/10/17	0	0.00	7	32.69	32.65	-7	804	-0.87%
2023/10/16	1	32.80	0	0.00	32.45	1	782	0.13%
2023/10/13	1	33.00	0	0.00	32.40	1	764	0.13%
2023/10/04	0	0.00	1	29.50	29.45	-1	567	-0.18%
2023/10/03	0	0.00	1	29.20	29.20	-1	567	-0.18%
2023/09/25	1	28.75	0	0.00	28.75	1	584	0.17%
2023/09/14	1	29.70	0	0.00	29.70	1	570	0.18%
2023/09/11	0	0.00	2	29.50	29.40	-2	551	-0.36%
2023/08/31	0	0.00	1	29.10	29.15	-1	533	-0.19%
2023/08/30	1	28.45	0	0.00	28.55	1	527	0.19%
2023/08/23	5	30.53	0	0.00	30.50	5	465	1.07%
2023/08/15	0	0.00	1	29.70	29.65	-1	410	-0.24%
2023/07/28	2	29.10	0	0.00	29.20	2	336	0.59%
2023/07/21	0	29.00	0	0.00	28.85	0	316	0.00%
2023/07/18	0	0.00	3	28.90	28.90	-3	317	-0.94%
2023/07/14	4	28.86	4	28.65	28.80	0	304	0.00%
2023/07/13	0	0.00	2	29.00	28.70	-2	301	-0.66%
2023/07/12	3	28.95	0	0.00	28.85	3	292	1.03%
2023/06/09	0	0.00	1	28.05	28.10	-1	205	-0.49%
2023/06/05	1	28.10	0	0.00	28.00	1	195	0.51%
2023/06/02	0	0.00	1	27.65	27.70	-1	190	-0.53%
2023/06/01	0	0.00	3	27.45	27.55	-3	190	-1.57%
2023/05/29	1	27.65	0	0.00	27.50	1	187	0.53%
2023/05/23	0	0.00	2	26.85	27.20	-2	183	-1.09%
2023/05/17	0	0.00	3	26.70	26.65	-3	179	-1.67%
2023/05/16	0	0.00	2	26.50	26.60	-2	175	-1.14%
2023/05/10	0	0.00	0	26.35	26.35	0	176	0.00%
2023/05/09	0	0.00	3	26.40	26.30	-3	176	-1.70%
2023/04/17	0	27.10	0	0.00	27.05	0	153	0.00%
2023/03/06	0	0.00	1	27.25	27.25	-1	152	-0.66%
2023/02/01	0	26.15	0	0.00	26.10	0	186	0.00%
2023/01/31	12	25.90	0	0.00	25.95	12	196	6.10%
2022/12/23	1	25.20	0	0.00	25.25	1	249	0.40%
2022/12/20	1	25.55	0	0.00	25.20	1	263	0.38%
2022/12/16	1	25.70	0	0.00	25.65	1	278	0.36%
2022/10/19	5	24.66	3	24.80	24.60	2	837	0.24%
2022/10/11	1	25.00	0	0.00	25.00	1	873	0.11%
2022/09/21	1	27.65	0	0.00	27.70	1	1,156	0.09%
2022/09/20	1	28.05	0	0.00	27.90	1	1,165	0.09%
2022/09/13	2	29.13	0	0.00	29.20	2	1,255	0.16%
2022/08/24	5	32.45	0	0.00	32.25	5	1,484	0.34%
2022/08/15	5	30.75	0	0.00	30.85	5	1,405	0.36%
2022/08/08	0	0.00	1	32.35	32.85	-1	1,174	-0.09%
2022/07/25	0	0.00	9	29.40	29.30	-9	1,256	-0.72%
2022/07/20	2	29.00	2	29.20	29.25	0	1,311	0.00%
2022/07/15	16	28.13	0	0.00	28.15	16	1,332	1.20%
2022/07/14	1	27.55	3	28.02	28.45	-2	1,348	-0.15%
2022/07/13	7	27.46	25	27.81	27.50	-18	1,411	-1.28%
2022/07/12	4	27.65	1	29.00	27.60	3	1,391	0.22%
2022/07/11	1	30.75	0	0.00	30.60	1	1,310	0.08%
2022/07/01	0	0.00	2	30.15	29.45	-2	1,251	-0.16%
2022/06/28	1	31.50	0	0.00	31.95	1	1,214	0.08%
2022/06/22	1	31.15	5	31.67	31.45	-4	1,157	-0.35%
2022/06/21	0	0.00	1	31.25	31.35	-1	1,136	-0.09%
2022/06/20	4	29.91	0	0.00	29.15	4	1,104	0.36%
2022/06/17	0	0.00	1	31.90	32.35	-1	1,030	-0.10%
2022/06/16	3	31.22	0.4	32.50	30.80	2.6	984	0.26%
2022/06/15	0	0.00	5	31.69	31.30	-5	890	-0.56%
2022/06/14	6.2	30.25	6	30.55	30.25	0.2	829	0.02%
2022/06/13	1.2	30.46	1	30.95	30.75	0.2	811	0.02%
2022/06/10	1	29.80	0	0.00	29.80	1	781	0.13%
2022/06/08	0	0.00	1	30.00	29.80	-1	770	-0.13%
2022/05/31	0	0.00	5	29.14	29.20	-5	745	-0.67%
2022/05/18	0	0.00	1	28.75	28.75	-1	723	-0.14%
2022/05/17	1	28.00	0	0.00	28.25	1	718	0.14%
2022/05/13	1	27.40	6	27.52	27.60	-5	703	-0.71%
2022/05/12	1	28.10	0	0.00	27.10	1	694	0.14%
2022/05/11	5	29.79	0	0.00	28.45	5	671	0.74%
2022/05/10	0	0.00	6	31.43	31.50	-6	605	-0.99%
2022/05/09	2	29.70	0	0.00	29.80	2	570	0.35%
2022/05/05	1	30.40	0	0.00	30.10	1	555	0.18%
2022/05/04	1	29.90	0	0.00	30.00	1	542	0.18%
2022/05/03	4	30.74	0	0.00	30.10	4	529	0.75%
2022/04/29	7	31.21	1	31.70	31.25	6	513	1.17%
2022/04/28	2	31.48	1	32.10	31.60	1	472	0.21%
2022/04/27	2	29.40	0	0.00	30.55	2	425	0.47%
2022/04/22	0	30.95	0	0.00	30.55	0	386	0.00%
2022/04/20	0	0.00	1	31.60	31.50	-1	346	-0.29%
2022/04/14	2	30.20	0	0.00	30.00	2	222	0.90%
2022/03/03	0	0.00	1	26.75	26.75	-1	160	-0.62%
2022/01/10	0	0.00	1	27.00	27.00	-1	749	-0.13%
2022/01/07	0	0.00	6	27.10	27.10	-6	748	-0.80%
2021/12/21	1	27.35	0	0.00	27.85	1	718	0.14%
2021/11/17	0	0.00	1	28.60	28.50	-1	649	-0.15%
2021/11/16	1	28.75	0	0.00	28.70	1	637	0.16%
2021/11/09	1	27.65	0	0.00	27.60	1	579	0.17%
2021/11/05	0	0.00	5	28.30	28.80	-5	558	-0.90%
2021/11/03	22	27.88	18	27.92	27.75	4	519	0.77%
2021/11/01	2	27.70	2	28.50	27.60	0	484	0.00%
2021/10/29	17	29.06	34	28.53	28.20	-17	445	-3.81%
2021/10/28	24	31.84	1	31.65	29.50	23	383	6.00%
2021/10/27	2	30.50	0	0.00	30.50	2	172	1.16%
2021/08/16	0	0.00	1	25.45	25.65	-1	77	-1.29%
2021/07/27	0	0.00	1	25.90	25.80	-1	96	-1.04%
2021/07/22	1	25.90	0	0.00	25.90	1	107	0.93%
2021/05/27	1	25.15	0	0.00	25.10	1	150	0.66%
2021/05/17	0	0.00	10	24.50	24.20	-10	151	-6.61%
2021/01/21	0	0.00	1	25.00	25.10	-1	126	-0.79%
2021/01/11	0	0.00	2	25.60	25.55	-2	109	-1.82%
2020/12/07	1	26.00	0	0.00	25.85	1	93	1.06%
2020/12/03	0	0.00	1	25.95	25.95	-1	91	-1.09%
2020/11/23	1	25.25	0	0.00	25.15	1	55	1.80%
2020/11/16	0	0.00	2	25.10	25.25	-2	69	-2.87%
2020/07/14	3	27.85	0	0.00	27.85	3	105	2.85%
2020/06/18	2	27.65	0	0.00	27.65	2	107	1.86%
2019/08/30	1	27.85	0	0.00	28.00	1	99	1.00%
2019/07/29	30	29.00	0	0.00	28.95	30	68	43.72%
2019/05/29	3	27.95	0	0.00	28.00	3	84	3.56%
2019/05/28	0	0.00	2	27.90	27.95	-2	85	-2.34%
2019/05/27	5	27.90	0	0.00	27.95	5	86	5.79%
2019/05/09	0	0.00	12	28.97	28.90	-12	80	-14.85%
2019/03/13	0	0.00	1	28.75	28.90	-1	52	-1.92%
2019/03/12	4	28.80	0	0.00	28.75	4	52	7.66%
2019/03/11	4	28.90	0	0.00	28.65	4	52	7.60%
2019/03/05	4	28.95	0	0.00	29.05	4	49	8.09%
2019/03/04	0	29.50	0	0.00	29.00	0	48	0.00%
2019/02/22	1	28.15	1	28.35	28.20	0	45	0.00%
2019/02/13	1	28.00	1	28.20	28.20	0	43	0.00%
2019/02/11	0	27.95	0	0.00	28.10	0	42	0.01%
2018/12/18	0	27.80	0	0.00	27.80	0	65	0.00%
2018/12/17	0	29.70	1	28.20	27.80	-1	65	-1.52%
2018/12/13	1	27.70	0	0.00	28.00	1	72	1.38%
2018/12/12	0	27.75	0	0.00	27.75	0	72	0.00%
2018/12/11	0	27.55	0	0.00	27.70	0	72	0.00%
2018/10/08	1	27.85	0	0.00	27.80	1	133	0.75%
2018/10/01	1	28.20	0	0.00	28.00	1	163	0.61%
2018/07/30	2	29.85	0	0.00	30.00	2	136	1.47%
2018/06/26	2	29.20	0	0.00	29.20	2	106	1.88%
2018/05/22	0	0.00	1	29.55	29.50	-1	107	-0.93%
2018/05/18	0	0.00	1	29.25	29.25	-1	104	-0.96%
2018/05/11	0	0.00	1	28.70	29.00	-1	105	-0.95%
2018/05/02	1	28.30	0	0.00	28.60	1	103	0.97%
2018/04/13	0	0.00	2	28.85	29.00	-2	102	-1.94%
2018/03/30	0	0.00	1	28.60	28.75	-1	95	-1.05%
2018/03/28	0	0.00	1	28.50	28.10	-1	92	-1.08%
2018/03/27	1	28.00	0	0.00	28.10	1	90	1.10%
2018/03/13	0	0.00	1	28.60	28.55	-1	78	-1.28%
2018/03/09	1	28.35	0	0.00	28.50	1	79	1.25%
2018/03/06	0	0.00	1	29.00	28.55	-1	81	-1.23%
2018/03/02	17	28.50	0	0.00	28.50	17	81	20.89%
2018/03/01	18	28.30	0	0.00	28.35	18	80	22.24%
2018/02/12	2	27.80	0	0.00	27.90	2	82	2.41%
2018/02/06	1	28.80	0	0.00	27.90	1	80	1.24%
2018/02/05	0	0.00	2	29.15	29.15	-2	78	-2.55%
2018/02/02	0	0.00	12	28.90	28.90	-12	77	-15.57%
2018/01/29	0	0.00	1	29.20	29.20	-1	79	-1.25%
2018/01/26	2	29.08	0	0.00	29.10	2	80	2.49%
2018/01/24	2	29.20	0	0.00	29.05	2	80	2.48%
2018/01/18	2	28.93	0	0.00	28.95	2	79	2.51%