富旺 (6219)-永豐金-內湖券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲1.55
漲幅
+3.87%
成交量
2,184張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	41.90	0	0.00	41.60	6	2,496	0.24%
2024/05/10	33	42.32	0	0.00	42.40	33	2,491	1.32%
2024/05/09	1	41.90	0	0.00	42.20	1	2,490	0.04%
2024/05/07	3	44.70	10	44.90	44.55	-7	2,489	-0.28%
2024/05/06	24	45.71	24	45.61	45.90	0	2,452	0.00%
2024/05/03	37	43.53	27	44.99	45.10	10	2,441	0.41%
2024/04/29	0	0.00	1	41.55	41.50	-1	2,426	-0.04%
2024/04/26	0	0.00	2	40.75	40.80	-2	2,441	-0.08%
2024/04/25	21	40.14	21	39.57	40.15	0	2,496	0.00%
2024/04/22	4	40.86	2	40.65	39.35	2	2,626	0.08%
2024/04/19	2	40.30	0	0.00	40.75	2	2,633	0.08%
2024/04/18	3	39.63	0	0.00	41.20	3	2,703	0.11%
2024/04/09	4	37.81	12	38.41	37.60	-8	3,074	-0.26%
2024/04/03	2	38.85	0	0.00	38.50	2	3,078	0.06%
2024/04/02	10	38.55	0	0.00	38.55	10	3,081	0.32%
2024/04/01	0	0.00	11	38.77	37.85	-11	3,081	-0.36%
2024/03/29	2	37.08	0	0.00	37.40	2	3,050	0.07%
2024/03/22	16	34.84	0	0.00	34.75	16	3,120	0.51%
2024/03/21	0	0.00	16	35.65	35.25	-16	3,119	-0.51%
2024/03/08	0	0.00	1.1	33.96	33.65	-1.1	3,033	-0.04%
2024/03/01	3	33.70	0	0.00	33.75	3	2,952	0.10%
2024/02/23	0	0.00	2	36.03	36.20	-2	2,876	-0.07%
2024/02/22	24	35.47	24	36.10	35.50	0	2,853	0.00%
2024/02/21	3	36.00	1	36.35	35.85	2	2,833	0.07%
2024/02/20	0	0.00	2	36.10	36.55	-2	2,801	-0.07%
2024/02/19	18	36.69	0	0.00	36.05	18	2,780	0.65%
2024/02/16	21	36.53	0	0.00	36.50	21	2,765	0.76%
2024/02/15	3.1	35.73	0	0.00	36.40	3.1	2,722	0.12%
2024/01/31	0	0.00	9	33.51	34.05	-9	2,619	-0.34%
2024/01/29	0	0.00	2	33.30	34.00	-2	2,530	-0.08%
2024/01/26	1	33.75	0	0.00	33.20	1	2,499	0.04%
2024/01/25	1	33.45	0	0.00	33.30	1	2,492	0.04%
2024/01/24	2	33.45	0	0.00	33.10	2	2,496	0.08%
2024/01/23	0	0.00	31	34.67	33.20	-31	2,477	-1.25%
2024/01/22	56	34.73	0	0.00	34.70	56	2,418	2.32%
2024/01/19	1	35.40	53	34.29	35.50	-52	2,364	-2.20%
2024/01/18	9	33.95	0	0.00	34.60	9	2,289	0.39%
2024/01/17	46	32.88	56	33.53	33.00	-10	2,230	-0.45%
2024/01/16	12	34.09	0	0.00	33.70	12	2,180	0.55%
2024/01/15	26	34.18	0	0.00	34.80	26	2,124	1.22%
2024/01/12	0	0.00	22	31.80	32.70	-22	2,016	-1.09%
2024/01/11	4	31.80	35	31.27	32.45	-31	1,899	-1.63%
2024/01/10	2	29.35	0	0.00	30.00	2	1,738	0.12%
2024/01/09	3	28.60	0	0.00	29.15	3	1,672	0.18%
2024/01/05	2	27.68	0	0.00	27.70	2	1,527	0.13%
2024/01/04	0	0.00	2	26.13	26.65	-2	1,452	-0.14%
2023/12/22	1	23.80	0	0.00	23.65	1	1,188	0.08%
2023/12/20	10	23.60	0	0.00	23.80	10	1,117	0.89%
2023/12/19	7	22.40	0	0.00	23.30	7	1,106	0.63%
2023/12/18	10	22.66	0	0.00	22.75	10	1,074	0.93%
2023/12/15	0	0.00	2	22.28	22.35	-2	1,071	-0.19%
2023/12/13	0	0.00	1	21.75	21.75	-1	1,051	-0.10%
2023/12/12	20	21.80	1	21.60	21.60	19	1,045	1.82%
2023/12/11	0	0.00	2	21.25	21.55	-2	1,020	-0.20%
2023/11/13	0	0.00	1	21.60	21.80	-1	897	-0.11%
2023/11/07	1	21.25	0	0.00	21.25	1	886	0.11%
2023/10/12	0	0.00	0.4	24.95	24.70	-0.4	713	-0.05%
2023/10/11	0.4	24.95	0	0.00	24.95	0.4	711	0.05%
2023/08/31	0	0.00	5	24.60	24.30	-5	836	-0.60%
2023/08/29	5	24.88	0	0.00	24.30	5	823	0.61%
2023/08/24	0	0.00	12	24.77	23.90	-12	820	-1.46%
2023/08/23	5	24.82	2	24.50	25.10	3	815	0.37%
2023/08/22	9	23.87	0	0.00	24.00	9	806	1.12%
2023/08/17	0	0.00	13	23.57	23.25	-13	830	-1.57%
2023/08/16	0	0.00	5	24.00	23.90	-5	832	-0.60%
2023/08/15	5	24.21	0	0.00	24.00	5	825	0.61%
2023/08/14	3	24.27	4	23.55	24.25	-1	825	-0.12%
2023/08/11	4	23.60	0	0.00	23.65	4	822	0.49%
2023/08/09	5	23.08	0	0.00	22.50	5	826	0.61%
2023/08/08	5	23.14	15	22.00	22.95	-10	824	-1.21%
2023/08/07	5	22.15	3	21.97	22.75	2	811	0.25%
2023/08/04	13	20.70	0	0.00	20.90	13	799	1.63%
2023/07/12	0	0.00	36.6	19.42	19.35	-36.6	742	-4.93%
2023/05/25	10	11.15	0	0.00	11.25	10	379	2.64%
2023/05/22	10	11.00	0	0.00	11.15	10	354	2.82%
2023/05/19	10	11.10	15	11.00	11.05	-5	341	-1.47%
2023/05/18	10	11.20	0	0.00	11.20	10	335	2.98%
2023/05/16	10	11.20	0	0.00	11.35	10	309	3.24%
2023/05/15	10	11.20	0	0.00	11.30	10	294	3.39%
2023/04/28	6	10.90	0	0.00	11.05	6	229	2.62%
2023/04/26	9	10.93	0	0.00	11.00	9	229	3.92%
2022/09/27	0	0.00	1	11.70	11.90	-1	970	-0.10%
2022/09/23	1	12.10	0	0.00	12.05	1	974	0.10%
2022/08/18	3	12.60	0	0.00	12.55	3	1,073	0.28%
2022/08/17	0	0.00	3	12.35	12.25	-3	1,049	-0.29%
2022/05/20	5	16.20	5	16.05	16.15	0	2,068	0.00%
2022/03/29	0	0.00	1	17.90	17.70	-1	4,245	-0.02%
2022/02/24	1	18.00	1	17.80	17.80	0	4,367	0.00%
2022/02/22	1	18.70	0	0.00	18.40	1	4,388	0.02%
2022/02/09	6	18.68	0	0.00	18.55	6	4,773	0.13%
2022/02/08	0	0.00	6	19.92	19.60	-6	4,641	-0.13%
2021/12/20	0	0.00	1	17.95	17.85	-1	3,228	-0.03%
2021/12/07	25	18.11	0	0.00	18.15	25	3,139	0.80%
2021/12/06	23	18.10	0	0.00	18.10	23	3,129	0.73%
2021/12/03	0	0.00	48	17.84	17.80	-48	3,085	-1.56%
2021/12/01	1	17.75	0	0.00	17.75	1	3,017	0.03%
2021/11/16	3	19.75	0	0.00	19.85	3	2,767	0.11%
2021/11/12	0	0.00	5	20.25	20.35	-5	2,737	-0.18%
2021/11/11	5	20.90	3	19.60	19.95	2	2,638	0.08%
2021/11/10	0	0.00	1	19.65	20.05	-1	2,429	-0.04%
2021/11/09	1	19.00	0	0.00	18.75	1	2,295	0.04%
2021/11/08	1	18.80	1	18.80	18.85	0	2,308	0.00%
2021/10/15	0	0.00	11	17.92	18.10	-11	2,481	-0.44%
2021/09/29	10	20.60	0	0.00	19.85	10	2,672	0.37%
2021/09/28	1	19.75	0	0.00	20.30	1	2,640	0.04%
2021/09/27	0	0.00	1	19.55	19.70	-1	2,615	-0.04%
2021/09/22	1	19.20	1	19.40	19.20	0	2,625	0.00%
2021/09/17	1	19.35	0	0.00	19.55	1	2,666	0.04%
2021/08/10	0	0.00	1	21.35	21.20	-1	3,229	-0.03%
2021/08/03	0	0.00	1	21.70	21.70	-1	3,453	-0.03%
2021/07/28	1	21.30	0	0.00	21.30	1	3,761	0.03%
2021/06/15	0	0.00	0	22.05	22.20	0	6,279	0.00%
2021/06/09	0	0.00	4	22.10	22.00	-4	6,625	-0.06%
2021/06/08	1	24.05	31	23.93	24.05	-30	6,589	-0.46%
2021/06/07	4	23.78	0	0.00	23.70	4	6,607	0.06%
2021/06/02	31	24.07	0	0.00	24.10	31	6,764	0.46%
2021/05/27	1	23.20	0	0.00	23.10	1	6,880	0.01%
2021/05/05	0	0.00	1	23.90	23.60	-1	7,414	-0.01%
2021/05/04	2	23.53	1	23.95	22.90	1	7,386	0.01%
2021/05/03	1	24.70	0	0.00	24.80	1	7,319	0.01%
2021/04/28	1	25.00	0	0.00	25.20	1	7,341	0.01%
2021/04/23	1	24.60	1	25.15	25.40	0	6,989	0.00%
2021/04/22	1	25.40	1	26.25	25.40	0	6,914	0.00%
2021/04/15	1	25.05	2	25.10	25.05	-1	6,803	-0.01%
2021/04/12	0	0.00	3	24.85	24.80	-3	6,834	-0.04%
2021/04/08	1	25.10	0	0.00	25.10	1	6,931	0.01%
2021/04/01	12	26.54	1	27.20	25.55	11	6,908	0.16%
2021/03/31	7	26.63	7	26.84	26.90	0	6,727	0.00%
2021/03/18	1	23.50	0	0.00	23.75	1	5,954	0.02%
2021/03/17	23	23.46	23	23.72	24.00	0	5,791	0.00%
2021/03/15	2	23.45	0	0.00	23.40	2	5,487	0.04%
2021/03/11	2	23.10	2	22.80	23.00	0	5,383	0.00%
2021/03/05	0	0.00	3	22.40	22.40	-3	5,186	-0.06%
2021/02/24	1	21.70	1	22.50	21.45	0	4,697	0.00%
2021/02/23	1	21.75	0	0.00	22.00	1	4,588	0.02%
2021/02/22	0	0.00	7	21.15	21.00	-7	4,450	-0.16%
2021/02/18	75	20.00	75	20.09	20.05	0	4,306	0.00%
2021/02/17	0	0.00	5	19.20	20.10	-5	4,281	-0.12%
2021/01/13	10	20.85	0	0.00	21.35	10	3,367	0.30%
2021/01/08	5	22.35	0	0.00	23.20	5	3,228	0.15%
2021/01/04	0	0.00	30	20.60	21.30	-30	2,956	-1.01%
2020/12/31	1	20.50	16	20.48	20.65	-15	2,844	-0.53%
2020/12/28	30	17.20	0	0.00	17.15	30	2,606	1.15%
2020/12/14	0	0.00	5	16.60	16.55	-5	2,457	-0.20%
2020/12/10	0	0.00	10	16.45	16.45	-10	2,453	-0.41%
2020/12/09	10	16.35	0	0.00	16.30	10	2,472	0.40%
2020/12/08	20	17.28	0	0.00	17.15	20	2,479	0.81%
2020/08/27	0	0.00	4	15.25	15.05	-4	1,626	-0.25%
2020/06/03	0	0.00	1	13.60	13.55	-1	3,193	-0.03%
2020/05/28	0	0.00	4	13.20	13.10	-4	3,183	-0.13%
2020/05/26	0	0.00	4	12.90	12.95	-4	3,212	-0.12%
2020/05/25	2	13.05	0	0.00	12.75	2	3,215	0.06%
2020/05/22	4	13.33	0	0.00	13.10	4	3,241	0.12%
2020/05/21	4	13.68	4	13.80	13.75	0	3,213	0.00%
2020/05/20	4	13.51	4	13.80	13.85	0	3,130	0.00%
2020/05/19	4	13.68	5	13.75	13.65	-1	3,038	-0.03%
2020/05/18	3	14.00	2	14.20	13.70	1	3,010	0.03%
2020/05/15	1	13.35	1	13.70	13.90	0	3,027	0.00%
2020/05/14	4	14.05	0	0.00	14.00	4	2,921	0.14%
2020/05/13	3	15.55	4	15.55	15.55	-1	2,855	-0.04%
2020/05/12	3	15.65	0	0.00	15.65	3	2,843	0.11%
2020/04/30	0	0.00	1	17.10	17.00	-1	2,599	-0.04%
2020/04/28	1	17.10	0	0.00	17.10	1	2,569	0.04%
2020/04/22	0	0.00	1	15.90	15.85	-1	2,568	-0.04%
2020/04/16	1	15.60	0	0.00	15.45	1	2,615	0.04%
2020/04/15	0	0.00	4	15.30	15.40	-4	2,645	-0.15%
2020/04/13	4	14.45	0	0.00	14.35	4	2,770	0.14%
2020/03/16	1	13.60	1	13.55	13.45	0	2,902	0.00%
2019/11/27	1	16.30	0	0.00	16.20	1	3,014	0.03%
2019/10/23	0	0.00	5	15.55	15.25	-5	1,893	-0.26%
2019/10/22	5	15.05	0	0.00	15.25	5	1,867	0.27%
2019/09/12	0	0.00	1	14.25	14.35	-1	1,506	-0.07%
2019/09/03	0	0.00	1	13.75	13.80	-1	1,351	-0.07%
2019/07/23	1	14.60	0	0.00	14.60	1	1,415	0.07%
2019/06/24	1	13.95	0	0.00	14.10	1	1,397	0.07%
2019/05/07	0	0.00	1	18.65	18.90	-1	1,163	-0.09%
2019/05/06	10	19.15	10	18.65	18.50	0	1,140	0.00%
2019/04/19	1	18.25	1	18.20	18.25	0	1,014	0.00%
2019/04/18	1	17.65	0	0.00	17.45	1	982	0.10%
2019/04/12	0	0.00	1	17.10	17.20	-1	906	-0.11%
2019/03/18	0	0.00	1	15.20	15.30	-1	765	-0.13%
2019/03/07	0	0.00	1	15.60	15.70	-1	809	-0.12%
2019/02/26	1	15.35	0	0.00	15.35	1	798	0.13%
2019/02/25	1	15.15	0	0.00	15.35	1	801	0.12%
2019/02/20	1	14.50	0	0.00	14.50	1	779	0.13%
2018/11/29	0	0.00	1	12.25	12.35	-1	702	-0.14%
2018/11/20	1	11.95	0	0.00	12.05	1	600	0.17%
2018/11/02	0	0.00	20	11.75	12.10	-20	417	-4.79%
2018/10/31	12	12.13	2	12.05	12.10	10	386	2.59%
2018/10/29	10	11.65	0	0.00	12.15	10	353	2.83%
2018/10/11	1	11.40	1	11.55	11.45	0	182	0.00%
2018/05/21	0	0.00	2	12.45	12.25	-2	542	-0.37%
2018/05/18	2	12.20	0	0.00	12.20	2	542	0.37%
2018/05/02	0	0.00	12	12.75	12.70	-12	517	-2.32%
2018/04/10	2	14.10	2	15.00	13.90	0	390	0.00%
2018/03/13	0	0.00	1	11.30	11.30	-1	112	-0.89%
2018/03/12	1	12.35	0	0.00	11.85	1	101	0.98%