康舒 (6282)-永豐金-內湖券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
3,685張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	13	37.52	37.50	-13	6,503	-0.20%
2024/05/30	13	38.08	0	0.00	37.40	13	6,558	0.20%
2024/05/29	13	37.79	3	37.90	37.70	10	6,636	0.15%
2024/05/28	2	37.75	4	37.80	38.10	-2	6,861	-0.03%
2024/05/27	1	36.45	74	37.56	37.65	-73	7,290	-1.00%
2024/05/24	51.2	36.49	11	36.65	36.40	40.2	7,376	0.54%
2024/05/23	46	37.25	13	37.18	37.15	33	7,327	0.45%
2024/05/22	10	37.78	3	37.83	37.75	7	7,490	0.09%
2024/05/21	2	38.35	0	0.00	38.00	2	7,636	0.03%
2024/05/20	0.2	37.80	14.1	37.70	37.60	-13.9	8,194	-0.17%
2024/05/17	0	0.00	1	37.40	37.45	-1	8,902	-0.01%
2024/05/16	0	0.00	1	37.40	37.35	-1	9,344	-0.01%
2024/05/15	7	37.40	2	37.40	37.10	5	9,841	0.05%
2024/05/14	3	37.23	1	37.50	37.35	2	10,085	0.02%
2024/05/13	8	37.29	6	37.30	37.20	2	10,200	0.02%
2024/05/10	0	0.00	1	37.55	37.55	-1	10,370	-0.01%
2024/05/09	2	37.38	39	37.40	37.30	-37	10,844	-0.34%
2024/05/08	9.1	37.48	10	37.75	37.95	-0.9	10,925	-0.01%
2024/05/07	17.1	38.17	0.1	38.20	38.30	17	11,028	0.15%
2024/05/06	12.1	39.07	2	38.75	38.90	10.1	11,092	0.09%
2024/05/03	7	39.40	2	39.33	39.35	5	10,976	0.05%
2024/05/02	12	39.84	3	39.95	40.00	9	10,957	0.08%
2024/04/30	2.1	39.71	0	0.00	39.75	2.1	10,972	0.02%
2024/04/29	3.1	39.73	1	39.90	39.90	2.1	10,992	0.02%
2024/04/26	6	39.68	0.3	39.80	39.50	5.7	10,984	0.05%
2024/04/25	9	39.95	2	39.85	39.85	7	10,967	0.06%
2024/04/24	6	40.28	2	39.98	40.40	4	10,947	0.04%
2024/04/23	6	38.93	0	0.00	38.85	6	10,931	0.05%
2024/04/22	1	39.50	2	40.60	39.35	-1	10,877	-0.01%
2024/04/19	22	39.94	1	39.50	39.50	21	10,745	0.20%
2024/04/18	11.2	41.04	111	40.80	40.40	-99.8	10,615	-0.94%	大賣/
2024/04/17	20.2	40.70	14.2	40.15	40.75	6	10,474	0.06%
2024/04/16	12	38.50	2	38.73	38.30	10	10,305	0.10%
2024/04/15	70.2	40.30	5	39.98	39.90	65.2	10,315	0.63%
2024/04/12	32	40.04	2	40.35	40.45	30	10,271	0.29%
2024/04/11	4	40.11	4.1	40.08	40.25	-0.1	10,156	0.00%
2024/04/10	2	39.15	2	39.40	39.20	0	9,981	0.00%
2024/04/09	3.1	38.79	0	0.00	39.00	3.1	10,013	0.03%
2024/04/08	3	38.55	0.1	38.65	38.50	2.9	10,015	0.03%
2024/04/03	1	38.80	0	0.00	38.85	1	10,019	0.01%
2024/04/01	0	0.00	1	39.30	39.40	-1	10,145	-0.01%
2024/03/29	1	38.95	1	38.80	38.75	0	10,193	0.00%
2024/03/28	4	38.90	2	39.00	38.90	2	10,175	0.02%
2024/03/27	5.2	39.01	0	0.00	39.00	5.2	10,146	0.05%
2024/03/25	0	0.00	3	39.90	39.90	-3	10,099	-0.03%
2024/03/22	0.1	40.25	0	0.00	40.20	0.1	10,107	0.00%
2024/03/21	2	40.00	9.1	40.22	40.30	-7.1	10,097	-0.07%
2024/03/20	0	0.00	1.3	39.75	39.65	-1.3	10,091	-0.01%
2024/03/19	4	40.00	3	39.88	39.80	1	10,154	0.01%
2024/03/18	0	0.00	9	39.51	39.65	-9	10,366	-0.09%
2024/03/15	2	39.15	0	0.00	39.80	2	10,478	0.02%
2024/03/14	3.2	39.17	0	0.00	39.20	3.2	10,726	0.03%
2024/03/13	17	39.56	65.4	39.20	39.05	-48.3	10,774	-0.45%
2024/03/12	7	40.49	0	0.00	40.30	7	10,779	0.06%
2024/03/11	51	39.94	0.4	40.05	40.00	50.7	10,904	0.46%
2024/03/08	2.4	39.54	31	39.85	39.85	-28.7	11,025	-0.26%
2024/03/07	3.7	40.13	15	40.05	40.00	-11.3	11,118	-0.10%
2024/03/06	15.4	41.50	5	41.75	41.10	10.4	11,233	0.09%
2024/03/05	6.1	41.77	4	41.68	41.60	2.1	11,387	0.02%
2024/03/04	5.5	42.14	10	42.00	41.80	-4.5	11,485	-0.04%
2024/03/01	116	42.28	120	42.44	42.25	-4	11,617	-0.03%	大買/大賣/
2024/02/29	40	41.50	11	41.42	42.60	29	11,708	0.25%
2024/02/27	2.2	39.77	0	0.00	39.50	2.2	11,723	0.02%
2024/02/26	2	40.93	2	40.60	40.60	0	13,446	0.00%
2024/02/23	4	41.05	31	40.89	40.55	-27	15,113	-0.18%
2024/02/22	8	41.58	11	41.45	41.50	-3	15,239	-0.02%
2024/02/21	198.2	43.46	229	42.06	41.45	-30.8	15,179	-0.20%	大買/大賣/
2024/02/20	236.2	43.74	207	42.81	42.85	29.2	14,721	0.20%	大買/大賣/
2024/02/19	112	43.16	28	43.90	43.85	84	14,197	0.59%	大買/
2024/02/16	56	43.53	26.2	43.31	43.55	29.8	13,967	0.21%
2024/02/15	4	41.90	2.1	42.18	42.20	1.9	13,696	0.01%
2024/02/05	0	0.00	1.6	41.66	41.70	-1.6	13,589	-0.01%
2024/02/02	2.2	41.84	0	0.00	41.35	2.2	13,461	0.02%
2024/02/01	14	41.94	12	42.06	42.00	2	13,292	0.02%
2024/01/31	17	41.06	10	41.14	40.80	7	12,842	0.05%
2024/01/30	13	41.09	3	41.43	40.50	10	12,741	0.08%
2024/01/29	0.1	40.60	24	40.48	40.65	-23.9	12,517	-0.19%
2024/01/25	57.1	39.70	0	0.00	39.35	57.1	12,422	0.46%
2024/01/24	41.1	39.99	1	39.85	39.85	40.1	12,460	0.32%
2024/01/22	0	39.20	1	39.25	39.45	-1	12,543	-0.01%
2024/01/19	25	38.68	31	38.81	38.85	-6	12,579	-0.05%
2024/01/18	4	37.70	4	38.06	38.30	0	12,595	0.00%
2024/01/17	22.1	38.23	11	38.00	37.90	11.1	12,633	0.09%
2024/01/16	8	38.82	0	0.00	38.85	8	12,610	0.06%
2024/01/15	5	39.15	20	39.53	39.35	-15	12,657	-0.12%
2024/01/12	16.2	39.20	12	39.00	38.95	4.2	12,760	0.03%
2024/01/11	10	39.71	0	0.00	39.45	10	12,847	0.08%
2024/01/10	5	38.46	2	38.48	38.75	3	12,892	0.02%
2024/01/09	17.6	38.88	18	39.03	38.90	-0.4	12,968	0.00%
2024/01/08	1	39.80	1	39.90	39.90	0	13,101	0.00%
2024/01/05	3	39.72	1	40.20	39.65	2	13,182	0.02%
2024/01/04	3	39.82	0	0.00	39.75	3	13,377	0.02%
2024/01/03	0.1	40.10	0	0.00	40.10	0.1	13,467	0.00%
2024/01/02	6	41.12	0	0.00	40.85	6	13,473	0.04%
2023/12/29	9	41.03	1	40.95	41.10	8	13,509	0.06%
2023/12/28	46.1	41.57	15.3	41.61	41.25	30.8	13,529	0.23%
2023/12/27	16	41.15	4	41.09	40.90	12	13,590	0.09%
2023/12/26	21	41.01	29	41.19	41.30	-8	13,787	-0.06%
2023/12/25	2.1	40.55	0	0.00	40.50	2.1	13,817	0.02%
2023/12/22	2	40.48	1	40.50	40.45	1	13,842	0.01%
2023/12/21	1	40.40	0	0.00	40.55	1	13,877	0.01%
2023/12/20	0	0.00	1	40.80	40.90	-1	13,918	-0.01%
2023/12/19	1	39.80	3.1	39.92	40.00	-2.1	13,976	-0.02%
2023/12/18	3	40.07	4	40.38	40.05	-1	14,091	-0.01%
2023/12/15	4	40.79	5	40.81	40.50	-1	14,169	-0.01%
2023/12/14	2.1	40.69	5	40.59	40.55	-2.9	14,320	-0.02%
2023/12/13	49.1	40.65	44.1	40.07	40.05	5	14,340	0.03%
2023/12/12	12	41.63	9	41.45	41.25	3	14,203	0.02%
2023/12/11	13	42.57	2	42.25	42.00	11	14,209	0.08%
2023/12/08	2	41.75	0	0.00	41.75	2	14,044	0.01%
2023/12/07	32	42.03	3	42.18	41.80	29	14,679	0.20%
2023/12/06	23	41.87	1	41.65	41.50	22	14,734	0.15%
2023/12/05	3	41.33	11	41.58	41.60	-8	14,713	-0.05%
2023/12/04	7.1	41.59	0.3	42.20	41.25	6.8	14,650	0.05%
2023/12/01	33	42.16	4.3	42.49	42.10	28.7	14,631	0.20%
2023/11/30	9	41.82	2	41.70	41.90	7	14,758	0.05%
2023/11/29	193	41.60	4	41.75	41.65	189	14,853	1.27%	大買/鉅額交易
2023/11/28	0	0.00	1	42.00	41.80	-1	15,043	-0.01%
2023/11/27	8.5	43.02	15.1	43.09	42.30	-6.6	14,918	-0.04%
2023/11/24	14.2	43.60	200	43.97	43.70	-185.8	14,718	-1.26%	大賣/鉅額交易
2023/11/23	61.3	44.77	43	45.18	43.75	18.3	14,331	0.13%
2023/11/22	38.2	43.16	50.3	43.42	44.10	-12.1	12,667	-0.10%
2023/11/21	18	39.96	7	40.25	40.70	11	11,159	0.10%
2023/11/20	0	0.00	2.8	39.46	39.45	-2.8	11,274	-0.02%
2023/11/17	12.1	39.32	0	0.00	38.95	12.1	11,838	0.10%
2023/11/16	10	39.34	59	39.39	39.45	-49	12,003	-0.41%
2023/11/15	59	38.32	94	38.08	38.35	-35	11,935	-0.29%
2023/11/14	117.1	37.41	39	37.37	37.15	78.1	12,047	0.65%	大買/
2023/11/13	22	37.25	21.2	38.30	38.40	0.8	12,162	0.01%
2023/11/09	2.1	39.04	7	39.17	39.00	-4.9	12,456	-0.04%
2023/11/08	1.1	40.03	8	39.96	39.55	-7	12,864	-0.05%
2023/11/07	1.1	39.39	0	0.00	39.20	1.1	13,105	0.01%
2023/11/06	0.1	39.40	23	39.50	39.55	-22.9	14,180	-0.16%
2023/11/03	7	38.90	9	39.27	38.80	-2	14,553	-0.01%
2023/11/02	3	38.47	2	38.75	38.60	1	14,975	0.01%
2023/11/01	4	37.73	3	37.95	38.00	1	15,472	0.01%
2023/10/31	29.3	38.66	1.6	38.29	38.00	27.7	15,773	0.18%
2023/10/30	3	39.15	8	39.44	39.20	-5	16,754	-0.03%
2023/10/27	7	38.69	0	0.00	38.55	7	17,835	0.04%
2023/10/26	4	39.00	2	39.10	38.95	2	19,965	0.01%
2023/10/25	2.1	39.89	0	0.00	39.70	2.1	20,822	0.01%
2023/10/24	5	39.85	5.2	39.62	40.00	-0.2	21,932	0.00%
2023/10/23	4.1	39.90	6	39.73	39.50	-1.9	22,787	-0.01%
2023/10/20	29	38.86	32	39.30	39.40	-3	23,267	-0.01%
2023/10/19	3.1	39.76	1	39.65	39.70	2.1	23,658	0.01%
2023/10/18	2.2	40.12	1	39.95	39.95	1.2	24,055	0.00%
2023/10/17	3.1	41.28	1	41.00	40.70	2.1	24,732	0.01%
2023/10/16	1	41.90	0	0.00	41.45	1	25,612	0.00%
2023/10/13	2.1	43.14	0	0.00	42.80	2.1	27,961	0.01%
2023/10/12	14	43.26	17	43.50	43.45	-3	30,081	-0.01%
2023/10/11	22	42.94	22	42.44	42.35	0	30,210	0.00%
2023/10/06	31	43.87	33	43.71	43.70	-2	30,670	-0.01%
2023/10/05	8.2	44.29	8	44.39	44.30	0.2	31,388	0.00%
2023/10/04	3	43.63	4	43.58	43.85	-1	31,815	0.00%
2023/10/03	7.2	44.83	1	44.90	44.20	6.2	32,722	0.02%
2023/10/02	4	45.13	13	44.93	45.45	-9	33,628	-0.03%
2023/09/28	6	43.70	1	43.95	43.70	5	34,336	0.01%
2023/09/27	1	42.85	2	43.08	43.10	-1	35,761	0.00%
2023/09/26	2.1	43.65	0	0.00	43.20	2.1	37,794	0.01%
2023/09/22	11	43.02	2	42.93	43.50	9	39,302	0.02%
2023/09/21	15	42.20	27	42.69	42.60	-12	39,267	-0.03%
2023/09/20	30	43.38	40	43.85	43.15	-10	39,189	-0.03%
2023/09/19	4.3	43.85	5	44.45	43.40	-0.7	39,311	0.00%
2023/09/18	0.5	45.00	5	45.00	44.65	-4.5	39,690	-0.01%
2023/09/15	23	45.96	22	46.03	45.75	1	40,063	0.00%
2023/09/14	129	45.65	5.1	45.60	45.70	123.9	40,128	0.31%	大買/鉅額交易
2023/09/13	11	45.11	125	44.94	45.05	-114	40,247	-0.28%	大賣/鉅額交易
2023/09/12	44	46.44	42	47.10	45.40	2	40,652	0.00%
2023/09/11	9	44.70	13	44.83	44.85	-4	40,603	-0.01%
2023/09/08	9	46.21	5	46.25	45.80	4	40,753	0.01%
2023/09/07	5.1	47.27	3	47.25	47.00	2.1	40,959	0.01%
2023/09/06	3	47.33	4	47.48	47.35	-1	41,183	0.00%
2023/09/05	14	47.24	7	47.20	47.20	7	41,306	0.02%
2023/09/04	16.7	45.20	11	45.38	45.90	5.7	41,445	0.01%
2023/09/01	13	46.89	20	46.86	46.35	-7	41,770	-0.02%
2023/08/31	4	46.23	35	46.12	46.45	-31	42,779	-0.07%
2023/08/30	10.1	46.74	32	46.63	46.45	-21.9	44,062	-0.05%
2023/08/29	3	46.67	1	46.55	46.55	2	45,482	0.00%
2023/08/28	10	46.46	14	46.25	46.35	-4	46,384	-0.01%
2023/08/25	5	47.12	22	47.11	46.85	-17	46,902	-0.04%
2023/08/24	17.1	47.93	6.7	47.61	47.10	10.4	46,948	0.02%
2023/08/23	41.1	48.62	47	48.61	47.85	-5.9	47,201	-0.01%
2023/08/22	3.4	50.35	32.4	49.85	49.90	-29	46,884	-0.06%
2023/08/21	0	0.00	9	50.98	50.40	-9	46,749	-0.02%
2023/08/18	10	50.71	8	51.44	50.20	2	47,029	0.00%
2023/08/17	2	50.85	7	51.50	51.90	-5	47,268	-0.01%
2023/08/16	7	50.16	2	50.45	50.60	5	47,831	0.01%
2023/08/15	6	50.77	9	50.91	50.80	-3	48,675	-0.01%
2023/08/14	10.4	49.52	52	49.58	49.10	-41.6	49,027	-0.08%
2023/08/11	241	51.06	237	51.33	50.90	4	48,792	0.01%	大買/大賣/
2023/08/10	225.1	50.87	13.1	51.90	50.90	212	48,516	0.44%	大買/鉅額交易
2023/08/09	10	53.95	23	53.90	52.90	-13	47,486	-0.03%
2023/08/08	192	54.13	203.2	54.73	54.30	-11.2	47,202	-0.02%	大買/大賣/
2023/08/07	20	53.51	208.2	52.74	54.60	-188.2	46,958	-0.40%	大賣/鉅額交易
2023/08/04	10.1	51.45	6.2	51.69	52.30	4	46,645	0.01%
2023/08/02	102.1	52.05	61.5	52.30	51.20	40.6	46,533	0.09%	大買/
2023/08/01	132.1	54.84	130.7	55.21	54.20	1.4	45,650	0.00%	大買/大賣/
2023/07/31	66	56.48	68.1	57.39	55.50	-2.1	44,794	0.00%
2023/07/28	234	54.71	237.5	54.35	54.90	-3.5	42,884	-0.01%	大買/大賣/
2023/07/27	9.7	53.48	39.2	53.63	54.40	-29.5	42,240	-0.07%
2023/07/26	18.1	51.81	15.8	51.64	51.80	2.3	41,399	0.01%
2023/07/25	32	52.44	16	52.63	51.80	16	41,221	0.04%
2023/07/24	17	51.85	12	52.27	51.70	5	41,224	0.01%
2023/07/21	106	53.55	9.1	53.45	53.30	96.9	41,214	0.24%	大買/
2023/07/20	251.1	54.65	250	54.71	54.40	1.1	41,816	0.00%	大買/大賣/
2023/07/19	40	53.93	25.1	54.22	55.00	14.9	41,858	0.04%
2023/07/18	270.5	53.66	246.1	56.54	52.70	24.4	42,707	0.06%	大買/大賣/
2023/07/17	90	54.74	95.2	55.27	56.10	-5.2	42,738	-0.01%
2023/07/14	8	51.14	16	51.16	51.20	-8	41,616	-0.02%
2023/07/13	258	50.26	277	51.90	50.00	-19	41,722	-0.05%	大買/大賣/
2023/07/12	19.7	51.97	13	52.26	51.80	6.7	41,607	0.02%
2023/07/11	203	50.53	206.3	51.20	50.50	-3.3	40,894	-0.01%	大買/大賣/
2023/07/10	258.3	50.90	260	53.39	51.10	-1.7	40,558	0.00%	大買/大賣/
2023/07/07	22.3	52.54	53	52.73	53.10	-30.7	39,683	-0.08%
2023/07/06	31	52.84	47	52.86	52.20	-16	38,769	-0.04%
2023/07/05	54	54.22	48	54.18	53.60	6	37,858	0.02%
2023/07/04	68	51.35	72	51.15	50.90	-4	36,367	-0.01%
2023/07/03	92	48.53	102	49.22	48.90	-10	34,318	-0.03%	大賣/
2023/06/30	11	45.70	11	45.90	46.45	0	33,156	0.00%
2023/06/29	2	44.55	10	44.35	44.10	-8	32,804	-0.02%
2023/06/28	3	44.97	94	44.90	44.30	-91	32,764	-0.28%
2023/06/27	12	44.65	17.1	44.65	44.50	-5.1	32,815	-0.02%
2023/06/26	37	46.47	3.1	46.13	45.55	33.9	32,644	0.10%
2023/06/21	10.2	47.78	20	48.13	48.80	-9.9	32,215	-0.03%
2023/06/20	0	0.00	1	47.20	46.90	-1	31,953	0.00%
2023/06/19	15	46.87	10	46.96	46.65	5	31,896	0.02%
2023/06/16	17	48.79	8	48.18	47.70	9	31,826	0.03%
2023/06/15	18	48.39	10	48.41	48.45	8	31,480	0.03%
2023/06/14	13	47.32	7	47.11	47.00	6	31,053	0.02%
2023/06/13	30	47.37	22	47.49	47.55	8	30,911	0.03%
2023/06/12	9.3	47.91	129.5	47.82	47.60	-120.3	30,884	-0.39%	大賣/鉅額交易
2023/06/09	9.5	47.95	6	47.71	47.90	3.5	30,833	0.01%
2023/06/08	12	47.74	4	47.70	47.20	8	30,866	0.03%
2023/06/07	132	49.15	4	48.63	48.10	128	30,694	0.42%	大買/鉅額交易
2023/06/06	226	48.82	187	48.56	49.20	39	30,757	0.13%	大買/大賣/
2023/06/05	52	51.05	43	50.69	51.20	9	30,189	0.03%
2023/06/02	52	48.82	135	47.92	49.85	-83	29,311	-0.28%	大賣/
2023/06/01	383	46.00	363	45.90	45.35	20	28,629	0.07%	大買/大賣/
2023/05/31	145	44.82	48	44.85	45.00	97	27,799	0.35%	大買/
2023/05/30	1	43.70	4	44.06	43.60	-3	27,272	-0.01%
2023/05/29	21	44.58	25.5	44.53	44.05	-4.5	27,500	-0.02%
2023/05/26	24	42.78	22	42.45	42.15	2	27,080	0.01%
2023/05/25	10	43.80	0.2	44.05	43.50	9.8	27,046	0.04%
2023/05/24	7.1	44.01	65	43.99	43.90	-57.9	27,509	-0.21%
2023/05/23	206	43.82	307.2	44.33	43.70	-101.2	28,127	-0.36%	大買/大賣/鉅額交易
2023/05/22	7	44.21	53	44.07	43.70	-46	27,785	-0.17%
2023/05/19	213	43.11	131	42.49	42.50	82	26,995	0.30%	大買/大賣/
2023/05/18	162	42.18	151	40.76	42.20	11	26,067	0.04%	大買/大賣/
2023/05/17	16	40.18	6	39.93	39.95	10	25,602	0.04%
2023/05/16	1	39.20	1	39.40	39.25	0	25,599	0.00%
2023/05/15	3	38.93	1	39.00	38.95	2	25,739	0.01%
2023/05/12	2	39.38	4	39.49	39.55	-2	26,196	-0.01%
2023/05/11	10	39.02	6	38.85	38.80	4	27,085	0.01%
2023/05/10	5	40.24	23	40.33	40.10	-18	27,456	-0.07%
2023/05/09	3	41.35	0	0.00	40.85	3	28,203	0.01%
2023/05/08	11	42.34	7	42.54	42.55	4	28,589	0.01%
2023/05/05	6	41.91	11	41.44	41.70	-5	28,955	-0.02%
2023/05/04	83	42.27	19	41.75	42.25	64	29,544	0.22%
2023/05/03	5.1	42.30	55	42.38	42.10	-49.9	30,042	-0.17%
2023/05/02	40	43.23	53.2	43.01	43.20	-13.2	30,939	-0.04%
2023/04/28	25	43.58	4	42.89	42.30	21	31,074	0.07%
2023/04/27	445	43.51	427	42.93	43.45	18	30,334	0.06%	大買/大賣/
2023/04/26	6	42.21	1	41.90	42.75	5	29,778	0.02%
2023/04/25	474.2	42.92	490	44.60	43.00	-15.8	29,262	-0.05%	大買/大賣/
2023/04/24	37	44.69	29.2	44.57	45.50	7.8	28,135	0.03%
2023/04/21	37	44.30	42.6	43.79	43.60	-5.6	27,259	-0.02%
2023/04/20	163	44.75	147.1	45.53	44.10	15.9	25,445	0.06%	大買/大賣/
2023/04/19	21	41.86	49.5	42.57	43.60	-28.5	22,841	-0.12%
2023/04/18	14	40.40	11	40.07	39.65	3	21,741	0.01%
2023/04/17	8	40.43	26.3	40.07	40.45	-18.3	21,293	-0.09%
2023/04/14	8	38.46	10	38.38	38.20	-2	20,859	-0.01%
2023/04/13	3	38.90	0	0.00	38.70	3	20,818	0.01%
2023/04/12	3	39.55	3	39.50	39.55	0	20,666	0.00%
2023/04/11	5.1	39.56	2	39.10	39.10	3.1	20,577	0.02%
2023/04/10	1	39.05	4	39.00	38.90	-3	20,426	-0.01%
2023/04/07	4	38.78	16	38.69	38.80	-12	20,339	-0.06%
2023/04/06	4	38.31	0	0.00	38.25	4	20,286	0.02%
2023/03/31	0	0.00	1	38.40	38.55	-1	20,243	0.00%
2023/03/30	1	38.65	1	38.25	38.25	0	20,171	0.00%
2023/03/29	3	38.43	1	38.30	38.20	2	20,138	0.01%
2023/03/28	8	38.28	4.5	38.25	38.25	3.5	20,130	0.02%
2023/03/27	1	39.00	2	39.48	39.00	-1	19,980	-0.01%
2023/03/24	8	38.83	9	39.24	39.15	-1	19,905	-0.01%
2023/03/23	33.1	39.33	6	38.95	38.95	27.1	19,818	0.14%
2023/03/22	51	40.50	9	40.20	40.05	42	19,608	0.21%
2023/03/21	11.4	40.89	11	40.70	40.55	0.4	19,464	0.00%
2023/03/20	9	39.55	6	39.93	40.00	3	19,267	0.02%
2023/03/17	8.1	40.18	10	40.34	40.20	-1.9	19,160	-0.01%
2023/03/16	3.7	40.24	21	40.14	40.30	-17.3	18,916	-0.09%
2023/03/15	24	41.08	10	41.07	40.65	14	18,713	0.07%
2023/03/14	290	40.52	293	40.39	40.45	-3	18,427	-0.02%	大買/大賣/
2023/03/13	12	39.52	35	40.13	40.40	-23	18,211	-0.13%
2023/03/10	20	39.91	43	40.02	39.60	-23	18,022	-0.13%
2023/03/09	364	41.00	354	41.39	41.00	10	17,743	0.06%	大買/大賣/
2023/03/08	18	42.43	70	42.04	42.60	-52	17,033	-0.31%
2023/03/07	31	41.51	71	41.47	41.25	-40	16,222	-0.25%
2023/03/06	99	40.91	29.2	40.81	40.95	69.8	15,670	0.45%
2023/03/03	39	39.53	48	39.62	39.15	-9	14,883	-0.06%
2023/03/02	7	39.52	6	39.76	39.30	1	14,712	0.01%
2023/03/01	32	39.64	29.3	39.64	39.70	2.7	14,472	0.02%
2023/02/24	267	38.18	282	38.54	38.00	-15	13,947	-0.11%	大買/大賣/
2023/02/23	244.5	38.96	247	39.46	38.90	-2.5	13,626	-0.02%	大買/大賣/
2023/02/22	35	39.60	58.1	39.76	39.25	-23.1	13,325	-0.17%
2023/02/21	273.1	40.39	246	38.52	41.35	27.1	12,743	0.21%	大買/大賣/
2023/02/20	19	38.17	4	38.00	38.00	15	11,775	0.13%
2023/02/17	5	37.15	22	37.64	37.85	-17	11,738	-0.14%
2023/02/16	170	37.39	166	37.14	37.45	4	11,607	0.03%	大買/大賣/
2023/02/15	19	37.62	17	37.17	36.95	2	11,476	0.02%
2023/02/14	21	37.14	9	36.91	36.80	12	11,304	0.11%
2023/02/13	12	37.58	16	37.63	37.40	-4	11,196	-0.04%
2023/02/10	10	38.48	10	38.76	37.80	0	11,041	0.00%
2023/02/09	135	38.20	92.1	38.51	38.75	42.9	10,531	0.41%	大買/
2023/02/08	131	36.95	128.1	37.23	36.85	3	9,585	0.03%	大買/大賣/
2023/02/07	117.1	36.53	88	36.09	37.85	29.1	8,994	0.32%	大買/
2023/02/06	42	37.66	67	37.76	38.35	-25	8,026	-0.31%
2023/02/03	68	38.21	76.5	38.02	38.30	-8.5	7,409	-0.11%
2023/02/02	203.1	37.55	37	36.95	38.00	166.1	6,824	2.43%	大買/鉅額交易
2023/02/01	17	35.69	129	35.61	36.45	-112	5,941	-1.89%	大賣/鉅額交易
2023/01/31	59	33.92	99	35.04	35.20	-40	5,156	-0.78%
2023/01/30	50	32.31	12	32.54	32.60	38	4,049	0.94%
2023/01/16	1	29.15	0	0.00	29.15	1	3,596	0.03%
2023/01/13	6	29.35	0	0.00	29.20	6	3,613	0.17%
2023/01/12	2	29.53	0	0.00	29.35	2	3,685	0.05%
2023/01/11	1	29.75	0	0.00	29.70	1	3,685	0.03%
2023/01/10	11	29.75	0	0.00	29.65	11	3,701	0.30%
2023/01/06	0.2	30.50	0	0.00	30.30	0.2	3,680	0.01%
2023/01/05	2	30.95	0	0.00	30.40	2	3,744	0.05%
2023/01/04	0	0.00	5	30.90	30.65	-5	3,743	-0.13%
2023/01/03	0	0.00	3	30.55	30.60	-3	3,722	-0.08%
2022/12/30	0	0.00	2	30.03	29.85	-2	3,717	-0.05%
2022/12/29	6	29.30	0	0.00	29.45	6	3,859	0.16%
2022/12/28	2	29.90	7	29.94	29.80	-5	3,871	-0.13%
2022/12/23	1	30.30	0	0.00	30.40	1	3,938	0.03%
2022/12/22	1	30.15	0	0.00	30.15	1	4,023	0.02%
2022/12/21	3	30.10	3	30.18	30.00	0	4,099	0.00%
2022/12/20	3	29.87	0	0.00	29.75	3	4,113	0.07%
2022/12/19	3	30.17	0	0.00	30.40	3	4,133	0.07%
2022/12/16	0	0.00	2	30.50	30.10	-2	4,159	-0.05%
2022/12/15	4.1	31.09	2	31.05	31.00	2.1	4,148	0.05%
2022/12/14	0	0.00	1	30.80	30.85	-1	4,128	-0.02%
2022/12/13	3	30.65	0	0.00	30.35	3	4,218	0.07%
2022/12/12	0	0.00	1	30.15	30.25	-1	4,227	-0.02%
2022/12/09	3	30.20	3	30.40	30.05	0	4,290	0.00%
2022/12/07	2	29.78	20	29.72	29.90	-18	4,285	-0.42%
2022/12/02	1	31.00	6	31.12	30.90	-5	4,236	-0.12%
2022/12/01	0	0.00	10	30.40	30.35	-10	4,090	-0.24%
2022/11/30	0	0.00	1	30.15	30.00	-1	4,014	-0.02%
2022/11/29	1	29.80	7	30.09	30.15	-6	4,026	-0.15%
2022/11/25	0	0.00	3	30.33	29.85	-3	4,051	-0.07%
2022/11/24	0	0.00	3	29.87	29.95	-3	4,013	-0.07%
2022/11/21	0	0.00	1	29.85	29.65	-1	4,037	-0.02%
2022/11/18	1	30.15	1	30.10	29.60	0	4,047	0.00%
2022/11/17	2	30.05	13	30.47	30.05	-11	4,006	-0.27%
2022/11/16	0	0.00	6	30.51	29.90	-6	3,918	-0.15%
2022/11/15	1	30.15	10	30.20	30.40	-9	3,853	-0.23%
2022/11/14	0	0.00	3	29.60	29.55	-3	3,646	-0.08%
2022/11/11	2	29.20	0	0.00	29.15	2	3,639	0.05%
2022/11/10	1	29.25	0	0.00	29.05	1	3,731	0.03%
2022/11/08	1	29.50	1	29.50	29.50	0	3,698	0.00%
2022/11/07	2	29.65	0	0.00	29.55	2	3,673	0.05%
2022/11/04	2	29.53	11	29.67	29.85	-9	3,647	-0.25%
2022/11/03	2	28.50	0	0.00	29.00	2	3,582	0.06%
2022/11/02	1	28.70	1	28.80	28.75	0	3,572	0.00%
2022/11/01	0	0.00	5	28.23	28.40	-5	3,575	-0.14%
2022/10/31	1	27.85	0	0.00	27.60	1	3,581	0.03%
2022/10/28	7	27.51	0	0.00	27.40	7	3,635	0.19%
2022/10/27	3	27.77	2	27.88	27.85	1	3,700	0.03%
2022/10/26	0	0.00	7	28.13	27.60	-7	3,758	-0.19%
2022/10/25	1	27.50	2	27.63	27.65	-1	3,875	-0.03%
2022/10/24	0	0.00	5	27.77	27.40	-5	4,217	-0.12%
2022/10/21	5	27.39	7	27.48	27.45	-2	4,228	-0.05%
2022/10/20	4.1	27.29	0	0.00	27.30	4.1	4,225	0.10%
2022/10/19	2	28.15	2	28.50	27.85	0	4,199	0.00%
2022/10/18	3	28.05	3	28.25	28.25	0	4,225	0.00%
2022/10/17	6	27.45	2	27.15	27.80	4	4,251	0.09%
2022/10/14	1	28.25	4	28.13	28.15	-3	4,281	-0.07%
2022/10/13	6	27.42	0	0.00	27.20	6	4,332	0.14%
2022/10/12	0	0.00	0.5	28.45	28.70	-0.5	4,314	-0.01%
2022/10/11	52	29.04	1	29.00	28.75	51	4,388	1.16%
2022/10/07	0	0.00	45	29.87	29.60	-45	4,430	-1.02%
2022/10/06	42.2	29.70	8	29.89	29.85	34.2	4,486	0.76%
2022/10/05	0.2	29.04	1	29.10	28.90	-0.8	4,372	-0.02%
2022/10/04	0	0.00	3	28.68	28.75	-3	4,383	-0.07%
2022/09/30	1	27.80	1	28.15	28.15	0	4,609	0.00%
2022/09/29	0	0.00	52	28.56	28.20	-52	4,664	-1.11%
2022/09/28	6.1	28.37	7	28.07	27.75	-0.9	4,663	-0.02%
2022/09/27	1	27.85	1	27.90	28.20	0	4,600	0.00%
2022/09/26	13	28.33	21	28.53	27.80	-8	4,633	-0.17%
2022/09/21	6	30.27	1	30.30	30.05	5	4,752	0.11%
2022/09/20	0	0.00	8	30.03	30.30	-8	4,883	-0.16%
2022/09/19	1	28.85	0	0.00	28.85	1	4,809	0.02%
2022/09/14	0	0.00	4	28.80	29.45	-4	4,721	-0.08%
2022/09/12	20	29.33	7	29.30	29.30	13	4,786	0.27%
2022/09/07	2	28.05	0	0.00	28.10	2	4,776	0.04%
2022/09/06	1	28.55	0.6	28.70	28.50	0.4	4,865	0.01%
2022/09/05	1	28.85	0	0.00	28.85	1	4,866	0.02%
2022/09/01	2	29.68	0	0.00	29.55	2	4,867	0.04%
2022/08/31	1	29.65	0	0.00	30.30	1	4,882	0.02%
2022/08/29	8	29.60	1	29.50	29.50	7	4,860	0.14%
2022/08/22	0.1	30.80	0	0.00	30.55	0.1	4,838	0.00%
2022/08/18	0	0.00	1	30.50	30.50	-1	4,790	-0.02%
2022/08/17	9.2	30.25	11	30.45	30.25	-1.8	4,779	-0.04%
2022/08/16	0.1	31.20	0	0.00	31.20	0.1	4,682	0.00%
2022/08/15	0	0.00	2	31.13	31.25	-2	4,692	-0.04%
2022/08/12	0.2	30.45	0	0.00	30.50	0.2	4,800	0.00%
2022/08/09	0	0.00	1	30.15	30.10	-1	4,986	-0.02%
2022/08/08	2	29.28	0	0.00	29.70	2	4,982	0.04%
2022/08/05	0	0.00	1	30.30	29.95	-1	4,964	-0.02%
2022/08/04	11	29.74	0	0.00	29.90	11	4,959	0.22%
2022/08/03	5	30.83	0	0.00	30.50	5	4,927	0.10%
2022/08/02	1	31.30	3	31.35	31.35	-2	4,893	-0.04%
2022/08/01	50	32.00	49	31.77	31.95	1	4,889	0.02%
2022/07/29	7	31.01	28	31.51	31.90	-21	4,757	-0.44%
2022/07/28	1	30.75	0	0.00	30.40	1	4,468	0.02%
2022/07/25	10	31.25	1	31.10	31.00	9	4,395	0.20%
2022/07/22	1	31.55	0.2	31.70	31.35	0.8	4,372	0.02%
2022/07/20	0.2	31.62	0	0.00	31.20	0.2	4,370	0.00%
2022/07/19	0	0.00	12	31.25	31.50	-12	4,411	-0.27%
2022/07/18	9	31.45	12	31.51	31.05	-3	4,407	-0.07%
2022/07/15	0	0.00	0.4	30.81	31.10	-0.4	4,350	-0.01%
2022/07/14	0.1	30.40	11	30.67	30.90	-10.9	4,320	-0.25%
2022/07/13	0.1	30.20	32	30.12	30.00	-31.9	4,256	-0.75%
2022/07/12	7.2	29.54	1	30.00	29.25	6.2	4,282	0.14%
2022/07/11	3	30.42	3	30.78	30.20	0	4,322	0.00%
2022/07/08	3	30.50	19	29.99	30.30	-16	4,278	-0.37%
2022/07/07	1	29.05	0	0.00	28.90	1	4,186	0.02%
2022/07/06	3	28.82	4	28.80	28.60	-1	4,222	-0.02%
2022/07/05	0	0.00	2	28.20	28.10	-2	4,306	-0.05%
2022/07/04	2	27.93	2	27.55	27.55	0	4,364	0.00%
2022/07/01	8	28.58	7	29.29	28.35	1	4,636	0.02%
2022/06/30	6	29.42	0	0.00	28.80	6	4,741	0.13%
2022/06/29	9	30.34	8	30.13	30.20	1	4,745	0.02%
2022/06/28	18	30.53	9	30.23	30.80	9	4,778	0.19%
2022/06/27	13	30.00	0.3	29.65	29.80	12.7	4,773	0.27%
2022/06/24	3	29.50	4	29.45	29.80	-1	4,888	-0.02%
2022/06/23	0	0.00	1	29.10	28.90	-1	4,897	-0.02%
2022/06/22	2.2	28.30	0	0.00	28.45	2.2	5,049	0.04%
2022/06/21	0.1	28.42	4	28.38	28.75	-3.9	5,190	-0.08%
2022/06/20	5	27.70	0	0.00	27.20	5	5,300	0.09%
2022/06/17	1	28.10	0	0.00	28.30	1	5,413	0.02%
2022/06/16	1	28.90	0	0.00	28.60	1	5,606	0.02%
2022/06/15	0	0.00	7	29.59	29.35	-7	5,699	-0.12%
2022/06/14	1	28.00	0	0.00	28.90	1	5,669	0.02%
2022/06/13	9	28.56	0	0.00	28.45	9	5,760	0.16%
2022/06/10	0	0.00	0.2	29.35	29.30	-0.2	5,851	0.00%
2022/06/09	2	29.83	0	0.00	29.65	2	6,019	0.03%
2022/06/08	1	29.80	1	30.05	29.70	0	6,068	0.00%
2022/06/07	0	0.00	8	29.79	29.55	-8	6,206	-0.13%
2022/06/02	2	29.35	1	29.20	29.30	1	6,407	0.02%
2022/06/01	0	0.00	1	29.65	29.45	-1	6,505	-0.02%
2022/05/31	0	0.00	1	29.35	29.15	-1	6,659	-0.02%
2022/05/30	1.2	29.22	2	29.25	29.40	-0.8	6,732	-0.01%
2022/05/27	0	0.00	2	28.98	28.90	-2	6,752	-0.03%
2022/05/26	1	28.50	0	0.00	28.55	1	6,779	0.01%
2022/05/25	0	0.00	4	28.83	28.95	-4	6,813	-0.06%
2022/05/24	4	28.46	0	0.00	28.25	4	6,884	0.06%
2022/05/23	2	28.90	0.6	29.13	28.80	1.4	6,884	0.02%
2022/05/20	19	30.06	1	30.10	29.40	18	6,919	0.26%
2022/05/19	4	29.48	8	29.28	29.60	-4	6,804	-0.06%
2022/05/18	1	29.10	2	29.45	29.45	-1	6,814	-0.01%
2022/05/17	0.3	28.03	11	28.23	28.50	-10.7	6,817	-0.16%
2022/05/16	1.3	27.58	0	0.00	27.35	1.3	6,873	0.02%
2022/05/13	0	0.00	10	27.31	27.50	-10	6,923	-0.14%
2022/05/12	2	26.83	1	26.70	26.55	1	6,994	0.01%
2022/05/10	3	26.78	0	0.00	27.45	3	7,051	0.04%
2022/05/09	12	27.62	0	0.00	27.15	12	7,221	0.17%
2022/05/06	5	28.85	6	28.99	28.70	-1	7,247	-0.01%
2022/05/05	2	29.83	5	29.82	29.75	-3	7,312	-0.04%
2022/05/03	0	0.00	1	29.00	28.75	-1	7,377	-0.01%
2022/04/27	8	28.38	13	28.20	28.75	-5	7,545	-0.07%
2022/04/25	9	29.47	7	29.24	29.20	2	7,678	0.03%
2022/04/22	0	0.00	6	31.12	31.05	-6	7,645	-0.08%
2022/04/21	2	31.63	0	0.00	31.60	2	7,709	0.03%
2022/04/20	2	32.43	0	0.00	32.30	2	7,785	0.03%
2022/04/18	0	0.00	2	31.73	31.30	-2	8,049	-0.02%
2022/04/15	5	31.88	4	32.20	31.90	1	8,136	0.01%
2022/04/14	5	32.45	13	32.30	32.30	-8	8,330	-0.10%
2022/04/13	2	32.65	1	32.60	32.85	1	8,546	0.01%
2022/04/12	2	32.50	29	32.41	32.50	-27	9,449	-0.29%
2022/04/11	7	33.43	16	32.68	32.70	-9	9,696	-0.09%
2022/04/08	4	34.43	4	34.30	34.15	0	9,656	0.00%
2022/04/07	30	35.63	20.1	35.14	34.05	9.9	9,718	0.10%
2022/04/06	3	35.38	2	35.73	35.70	1	9,652	0.01%
2022/04/01	6.2	35.59	9	35.72	35.90	-2.8	9,998	-0.03%
2022/03/31	11	35.49	10	35.50	35.50	1	11,313	0.01%
2022/03/30	18.1	35.75	16	35.82	35.95	2.1	12,911	0.02%
2022/03/29	9	35.52	5	35.89	34.90	4	13,307	0.03%
2022/03/28	10.2	35.16	2	35.50	35.55	8.2	13,210	0.06%
2022/03/25	4.3	35.66	6	35.94	35.60	-1.7	13,187	-0.01%
2022/03/24	3.3	35.62	10	35.70	35.50	-6.7	13,079	-0.05%
2022/03/23	7	35.30	10	35.69	35.35	-3	13,109	-0.02%
2022/03/22	13.6	35.59	20	35.56	35.70	-6.4	13,328	-0.05%
2022/03/21	7.2	35.37	24	35.30	35.10	-16.8	13,991	-0.12%
2022/03/18	10	34.40	6	34.40	34.35	4	14,029	0.03%
2022/03/17	12	33.89	16	33.78	33.75	-4	14,278	-0.03%
2022/03/16	15	33.14	25	33.03	32.95	-10	14,679	-0.07%
2022/03/15	11	33.28	7	33.21	32.85	4	14,651	0.03%
2022/03/14	30.5	33.74	14	33.46	33.45	16.5	14,637	0.11%
2022/03/11	5	34.60	5	34.76	34.75	0	14,521	0.00%
2022/03/10	13	34.69	15	34.51	34.35	-2	14,539	-0.01%
2022/03/09	8	33.82	8	34.00	34.00	0	14,477	0.00%
2022/03/08	8	32.43	7	32.26	32.15	1	14,571	0.01%
2022/03/07	9	33.30	0	0.00	33.00	9	14,967	0.06%
2022/03/04	40.2	34.72	11	34.43	34.40	29.2	15,099	0.19%
2022/03/03	6	34.24	7	34.51	34.25	-1	15,121	-0.01%
2022/03/02	11	33.60	5	33.60	33.60	6	15,242	0.04%
2022/02/25	0	0.00	10	33.25	33.25	-10	15,621	-0.06%
2022/02/24	6	33.88	12	33.26	33.30	-6	15,743	-0.04%
2022/02/22	15	34.15	2	33.98	34.20	13	16,268	0.08%
2022/02/21	8	35.13	34.6	35.11	35.20	-26.6	16,631	-0.16%
2022/02/18	5	34.97	7	35.41	35.55	-2	17,442	-0.01%
2022/02/17	3.5	35.12	4	35.25	34.95	-0.5	17,780	0.00%
2022/02/16	14	34.85	4	34.90	34.85	10	18,411	0.05%
2022/02/15	2	34.43	0	0.00	33.90	2	18,703	0.01%
2022/02/14	7	33.76	3	33.72	33.60	4	19,805	0.02%
2022/02/11	2	34.43	0	0.00	34.50	2	21,027	0.01%
2022/02/10	2.2	34.94	0	0.00	34.80	2.2	21,483	0.01%
2022/02/09	46.2	34.88	38	35.28	35.10	8.2	21,905	0.04%
2022/02/08	4.3	33.88	1	34.45	34.75	3.3	22,079	0.01%
2022/02/07	0	0.00	7	33.14	33.95	-7	22,587	-0.03%
2022/01/26	2	31.95	22	32.00	31.95	-20	22,967	-0.09%
2022/01/25	4.3	32.54	10	32.37	32.10	-5.7	23,820	-0.02%
2022/01/24	3	32.35	19	32.53	32.80	-16	24,747	-0.06%
2022/01/21	6	33.38	0	0.00	33.40	6	26,168	0.02%
2022/01/19	17	34.35	11	34.22	34.10	6	28,672	0.02%
2022/01/18	7	34.23	0	0.00	34.10	7	29,621	0.02%
2022/01/17	0	0.00	1	34.45	34.60	-1	29,597	0.00%
2022/01/14	11	33.45	10	33.00	33.55	1	29,550	0.00%
2022/01/13	11	34.06	3	33.95	34.00	8	29,675	0.03%
2022/01/12	13	34.30	2	35.10	34.30	11	29,584	0.04%
2022/01/11	75	35.26	22.1	34.73	34.50	52.9	29,498	0.18%
2022/01/10	3	35.55	5	35.35	35.75	-2	29,286	-0.01%
2022/01/07	95	36.25	0	0.00	36.25	95	29,165	0.33%
2022/01/06	142	37.37	224	36.76	37.35	-82	28,931	-0.28%	大買/大賣/
2022/01/05	65	38.20	129	37.82	37.15	-64	28,728	-0.22%	大賣/
2022/01/04	11	36.93	7	37.09	37.10	4	27,826	0.01%
2022/01/03	10	36.51	2	36.10	35.95	8	27,520	0.03%
2021/12/30	5	36.93	6	36.57	36.60	-1	27,480	0.00%
2021/12/29	12	36.93	6	36.71	36.65	6	27,441	0.02%
2021/12/28	104	37.07	6	37.43	36.90	98	27,314	0.36%	大買/
2021/12/27	812	37.98	768	38.19	37.60	44	27,062	0.16%	大買/大賣/
2021/12/24	40.1	38.60	98	39.03	39.95	-57.9	26,024	-0.22%
2021/12/23	4	36.34	3	36.15	36.35	1	24,424	0.00%
2021/12/22	4	35.34	0	0.00	35.20	4	24,030	0.02%
2021/12/21	15	34.98	15.1	34.98	35.15	-0.1	24,146	0.00%
2021/12/17	1	34.85	0	0.00	35.20	1	24,494	0.00%
2021/12/16	1	35.40	5	36.05	36.00	-4	25,278	-0.02%
2021/12/15	34	36.58	17	36.11	35.00	17	25,333	0.07%
2021/12/14	0	0.00	1.2	35.78	35.60	-1.2	24,657	0.00%
2021/12/13	93	35.59	97	35.72	35.50	-4	24,521	-0.02%
2021/12/10	9	35.38	18	35.29	36.00	-9	24,219	-0.04%
2021/12/09	1	34.40	0	0.00	34.00	1	23,755	0.00%
2021/12/07	2	33.40	3	33.70	33.55	-1	23,573	0.00%
2021/12/06	2	33.75	10	33.68	33.80	-8	23,497	-0.03%
2021/12/03	3	33.20	4	33.08	33.15	-1	23,397	0.00%
2021/12/02	6	32.92	1	32.35	32.35	5	23,306	0.02%
2021/12/01	225	32.99	155	33.23	33.25	70	23,147	0.30%	大買/大賣/
2021/11/30	1	35.50	4	35.39	35.00	-3	22,756	-0.01%
2021/11/29	4	34.33	3	34.47	34.50	1	22,557	0.00%
2021/11/26	6	34.58	3	34.42	34.40	3	22,383	0.01%
2021/11/25	1	34.55	3	34.52	34.40	-2	22,180	-0.01%
2021/11/24	3	35.12	1.9	34.65	34.75	1.1	22,068	0.01%
2021/11/23	12	35.41	1	35.60	35.20	11	21,840	0.05%
2021/11/22	5	35.90	3	35.80	35.40	2	21,725	0.01%
2021/11/19	10	35.78	84	35.81	35.90	-74	21,562	-0.34%
2021/11/18	24.1	36.26	6	36.34	36.00	18.1	21,120	0.09%
2021/11/17	15	38.65	6.7	37.73	37.30	8.3	20,685	0.04%
2021/11/16	52.1	36.87	65.6	36.99	37.25	-13.5	19,849	-0.07%
2021/11/15	18.1	37.29	45.1	38.11	37.25	-27	19,423	-0.14%
2021/11/12	15.4	35.95	5	35.97	35.85	10.4	18,705	0.06%
2021/11/11	301.7	36.50	296	37.30	36.25	5.7	18,338	0.03%	大買/大賣/
2021/11/10	16.1	36.84	83.2	36.80	37.10	-67.1	17,216	-0.39%
2021/11/09	18	34.90	35	34.63	34.90	-17	15,946	-0.11%
2021/11/08	77	34.32	156	34.55	34.70	-79	15,597	-0.51%	大賣/
2021/11/05	37	34.32	75	34.16	34.25	-38	15,295	-0.25%
2021/11/04	36.2	34.57	15	34.08	34.40	21.2	14,950	0.14%
2021/11/03	96	33.67	12	33.61	33.30	84	14,421	0.58%
2021/11/02	253.2	33.51	269	35.71	33.10	-15.9	14,291	-0.11%	大買/大賣/
2021/11/01	599.1	35.97	530.2	35.82	36.30	69	13,606	0.51%	大買/大賣/
2021/10/29	60.2	33.41	44.2	34.02	34.60	16	12,750	0.13%
2021/10/28	61.2	32.53	31.1	32.37	32.20	30.1	11,254	0.27%
2021/10/27	29	30.22	27.2	31.04	31.95	1.8	9,770	0.02%
2021/10/26	40.3	30.14	24.2	30.03	29.05	16.1	8,702	0.18%
2021/10/21	1	28.55	1	28.45	28.00	0	8,139	0.00%
2021/10/20	0	0.00	1	27.50	27.55	-1	7,934	-0.01%
2021/10/19	1	27.40	0	0.00	27.35	1	7,935	0.01%
2021/10/18	1	27.10	2	26.95	26.95	-1	7,912	-0.01%
2021/10/15	1	26.80	1	26.90	26.80	0	7,937	0.00%
2021/10/14	2	26.70	0	0.00	26.45	2	7,930	0.03%
2021/10/13	1	27.25	1	26.80	26.60	0	7,905	0.00%
2021/10/12	6	27.93	0	0.00	27.25	6	7,841	0.08%
2021/10/08	2	28.13	0	0.00	28.05	2	7,779	0.03%
2021/10/07	1	28.50	2	28.23	28.55	-1	7,768	-0.01%
2021/10/06	4	27.96	4	28.38	27.50	0	7,741	0.00%
2021/10/05	0	0.00	3	28.35	28.30	-3	7,721	-0.04%
2021/10/04	5.1	28.84	8	28.87	28.80	-2.9	7,622	-0.04%
2021/10/01	12.4	28.61	21	28.80	28.50	-8.6	7,383	-0.12%
2021/09/30	2.1	28.60	3	28.60	28.45	-0.9	7,122	-0.01%
2021/09/29	2.1	28.45	2	28.50	28.25	0.1	7,123	0.00%
2021/09/28	12	28.42	10	28.55	28.75	2	7,226	0.03%
2021/09/27	0.1	28.30	6	28.40	28.10	-6	7,833	-0.08%
2021/09/24	194.2	28.91	197	29.21	28.90	-2.8	8,042	-0.03%	大買/大賣/
2021/09/23	488.3	29.02	474	29.20	29.35	14.3	7,733	0.18%	大買/大賣/
2021/09/22	5	28.66	13.4	28.67	29.40	-8.4	6,798	-0.12%
2021/09/17	1	27.55	3	27.73	27.90	-2	6,444	-0.03%
2021/09/16	10.2	27.74	1	27.80	27.25	9.2	6,417	0.14%
2021/09/15	2.1	27.35	1	27.65	27.35	1.1	6,317	0.02%
2021/09/14	1	27.05	3	27.02	26.95	-2	6,255	-0.03%
2021/09/13	2	26.75	2	26.83	26.80	0	6,254	0.00%
2021/09/10	1	26.60	0	0.00	26.55	1	6,269	0.02%
2021/09/09	2	26.40	2	26.55	26.50	0	6,291	0.00%
2021/09/08	0	0.00	83	26.30	26.30	-83	6,296	-1.32%
2021/09/07	1	26.90	1	26.75	26.95	0	6,297	0.00%
2021/09/06	0	0.00	2	27.65	26.80	-2	6,296	-0.03%
2021/09/03	1.1	26.97	21	27.40	27.25	-19.9	6,211	-0.32%
2021/09/02	1	26.95	0	0.00	26.55	1	6,134	0.02%
2021/09/01	20	27.25	0	0.00	27.25	20	6,095	0.33%
2021/08/30	2	27.10	1	27.05	26.80	1	6,089	0.02%
2021/08/27	0	0.00	1	26.90	26.60	-1	6,056	-0.02%
2021/08/26	0	0.00	1.5	26.61	26.55	-1.5	6,004	-0.02%
2021/08/23	84	26.05	0	0.00	26.10	84	6,001	1.40%
2021/08/20	0	0.00	1	25.50	25.50	-1	6,031	-0.02%
2021/08/18	0	0.00	1	25.30	26.40	-1	6,042	-0.02%
2021/08/17	0	0.00	1	26.15	26.00	-1	6,029	-0.02%
2021/08/16	1	26.85	0	0.00	26.45	1	6,022	0.02%
2021/08/13	2.1	27.29	2	27.28	27.00	0.1	5,997	0.00%
2021/08/11	2.3	27.55	3	27.82	27.90	-0.7	5,844	-0.01%
2021/08/10	0.1	27.35	0	0.00	27.25	0.1	5,705	0.00%
2021/08/09	1.3	27.96	1	27.95	27.80	0.3	5,752	0.01%
2021/08/06	3.2	28.44	7	28.91	28.45	-3.8	5,749	-0.07%
2021/08/05	1.4	27.72	1	27.85	27.50	0.4	5,460	0.01%
2021/08/04	1.8	27.40	8	27.35	28.05	-6.2	5,397	-0.11%
2021/08/02	1	27.00	0	0.00	27.10	1	5,506	0.02%
2021/07/30	1.1	26.83	1	27.05	26.95	0.1	5,531	0.00%
2021/07/29	1	26.95	0	0.00	27.05	1	5,629	0.02%
2021/07/28	1	27.60	7	27.10	27.50	-6	5,589	-0.11%
2021/07/27	13.3	27.93	13	27.89	28.30	0.3	5,543	0.01%
2021/07/26	4	26.78	1	26.90	26.80	3	5,184	0.06%
2021/07/20	1	26.40	5	26.60	26.45	-4	5,393	-0.07%
2021/07/13	0	0.00	10	27.25	27.15	-10	5,649	-0.18%
2021/07/12	5	26.86	10	27.45	27.55	-5	5,613	-0.09%
2021/07/09	0	0.00	10	26.70	26.85	-10	5,555	-0.18%
2021/07/08	1	27.50	2	27.45	27.25	-1	5,633	-0.02%
2021/07/07	6	27.53	0	0.00	27.35	6	5,739	0.10%
2021/07/06	35	27.97	5	28.20	27.90	30	5,753	0.52%
2021/07/05	14	29.09	11	29.14	28.85	3	5,841	0.05%
2021/07/02	13	28.53	21	28.50	28.90	-8	5,701	-0.14%
2021/07/01	0	0.00	18	27.30	27.50	-18	5,185	-0.35%
2021/06/30	3	25.93	0	26.25	26.00	3	5,396	0.06%
2021/06/29	2	26.03	0	0.00	25.85	2	5,802	0.03%
2021/06/28	7	26.29	0	0.00	26.25	7	5,815	0.12%
2021/06/25	0	0.00	1	27.60	27.70	-1	5,871	-0.02%
2021/06/22	0	0.00	1	26.95	26.80	-1	5,881	-0.02%
2021/06/17	0	0.00	2	27.20	27.25	-2	5,971	-0.03%
2021/06/16	1	27.25	0	0.00	27.15	1	6,019	0.02%
2021/06/07	0	0.00	2	26.25	26.50	-2	6,237	-0.03%
2021/05/31	0	0.00	1	26.55	26.40	-1	6,475	-0.02%
2021/05/28	1	26.35	0	0.00	26.35	1	6,488	0.02%
2021/05/21	27	25.56	0	0.00	25.50	27	6,611	0.41%
2021/05/20	0	0.00	1.1	25.15	25.15	-1.1	6,854	-0.02%
2021/05/18	0.1	24.75	0	0.00	24.80	0.1	6,952	0.00%
2021/05/17	5	22.60	0	0.00	23.00	5	6,981	0.07%
2021/05/14	1	25.05	28.3	25.20	24.80	-27.3	6,950	-0.39%
2021/05/13	1.2	25.40	0	0.00	25.05	1.2	7,022	0.02%
2021/05/12	2	24.85	3	25.65	25.45	-1	6,988	-0.01%
2021/05/11	0	0.00	7	27.17	26.55	-7	6,855	-0.10%
2021/05/10	1	28.25	7	28.15	28.25	-6	6,814	-0.09%
2021/05/07	5	28.95	10	28.87	28.95	-5	6,742	-0.07%
2021/05/06	17	29.08	14	28.74	29.05	3	6,726	0.04%
2021/05/04	12	27.87	1	27.00	27.20	11	6,710	0.16%
2021/05/03	2	28.80	6	28.70	28.50	-4	6,635	-0.06%
2021/04/28	0	0.00	3	29.82	29.90	-3	6,596	-0.05%
2021/04/27	1	29.05	0	0.00	29.10	1	6,536	0.02%
2021/04/26	0	0.00	3	29.10	29.05	-3	6,546	-0.05%
2021/04/23	1	29.10	1	29.20	29.05	0	6,574	0.00%
2021/04/22	8	29.64	2	29.68	29.05	6	6,618	0.09%
2021/04/21	2	29.98	2	30.25	29.95	0	6,558	0.00%
2021/04/19	0	0.00	5	29.53	29.45	-5	6,594	-0.08%
2021/04/16	0	0.00	1	29.30	29.25	-1	6,646	-0.02%
2021/04/15	0	0.00	1	29.10	29.05	-1	6,984	-0.01%
2021/04/14	0	0.00	1	29.10	28.95	-1	7,744	-0.01%
2021/04/13	2	30.15	51	29.94	29.25	-49	7,860	-0.62%
2021/04/12	3	30.08	32.6	29.94	30.15	-29.6	7,837	-0.38%
2021/04/09	2	30.10	6	30.35	30.10	-4	7,846	-0.05%
2021/04/08	5.2	31.13	3	30.98	30.95	2.2	7,669	0.03%
2021/04/07	3	31.22	19	31.38	31.30	-16	7,565	-0.21%
2021/04/06	23	31.23	7	30.88	31.35	16	7,343	0.22%
2021/04/01	19.1	29.76	14	29.81	29.90	5.1	6,835	0.07%
2021/03/31	5	29.15	1	28.95	28.95	4	6,472	0.06%
2021/03/30	2	29.08	0	0.00	29.15	2	6,609	0.03%
2021/03/29	2	28.65	2	28.65	28.65	0	6,537	0.00%
2021/03/26	45	28.75	0	0.00	28.75	45	6,590	0.68%
2021/03/25	1	28.80	1	28.80	28.70	0	6,643	0.00%
2021/03/19	0.1	28.85	1	28.70	28.90	-0.9	6,684	-0.01%
2021/03/18	7	28.72	0	0.00	28.70	7	6,677	0.10%
2021/03/17	0	0.00	2	28.55	28.65	-2	6,757	-0.03%
2021/03/16	0	0.00	1	28.40	28.40	-1	6,885	-0.01%
2021/03/15	11	28.35	0	0.00	28.35	11	6,999	0.16%
2021/03/12	1	28.55	1	28.70	28.55	0	7,075	0.00%
2021/03/11	4	28.48	4	28.63	28.70	0	7,383	0.00%
2021/03/10	0	0.00	3	28.55	28.55	-3	7,414	-0.04%
2021/03/09	3	28.73	0	0.00	28.60	3	7,626	0.04%
2021/03/08	6	29.10	2	28.95	28.95	4	7,746	0.05%
2021/03/05	1	29.10	0	0.00	29.30	1	7,831	0.01%
2021/03/03	2	28.55	2	28.75	28.75	0	8,118	0.00%
2021/03/02	2	29.35	0	0.00	28.90	2	8,466	0.02%
2021/02/26	2	28.95	2	29.00	29.30	0	9,090	0.00%
2021/02/25	1	29.45	15	29.42	29.40	-14	9,524	-0.15%
2021/02/24	2	29.55	2	29.68	29.30	0	9,629	0.00%
2021/02/23	5.2	29.71	0	0.00	29.70	5.2	9,582	0.05%
2021/02/22	6	30.20	3	30.15	30.10	3	9,545	0.03%
2021/02/19	0	0.00	3	29.05	29.75	-3	9,340	-0.03%
2021/02/17	0	0.00	4	28.95	28.95	-4	9,339	-0.04%
2021/02/04	1	28.85	1.3	29.30	29.10	-0.3	9,358	0.00%
2021/02/03	0	0.00	2	28.58	28.50	-2	9,326	-0.02%
2021/02/02	6.1	27.87	35	28.08	28.20	-28.9	9,438	-0.31%
2021/02/01	39.1	27.88	1	27.90	27.90	38.1	9,682	0.39%
2021/01/29	8	28.58	6	28.20	28.20	2	9,673	0.02%
2021/01/28	1	28.75	2	28.80	28.80	-1	9,829	-0.01%
2021/01/27	9	28.81	6	28.89	29.15	3	9,855	0.03%
2021/01/26	10	29.25	1	29.35	28.85	9	9,887	0.09%
2021/01/22	1	28.35	0	0.00	28.60	1	9,901	0.01%
2021/01/20	2	28.60	4	28.25	28.20	-2	10,007	-0.02%
2021/01/19	10	29.28	0	0.00	29.20	10	9,997	0.10%
2021/01/18	11	29.12	23	28.81	29.15	-12	10,064	-0.12%
2021/01/15	34	29.14	30	29.00	28.80	4	10,122	0.04%
2021/01/14	1	29.45	0	0.00	29.55	1	10,154	0.01%
2021/01/13	1	29.15	0	0.00	29.05	1	10,198	0.01%
2021/01/12	4	29.20	2	29.00	29.00	2	10,221	0.02%
2021/01/11	4	29.71	0	0.00	29.65	4	10,156	0.04%
2021/01/08	24	30.23	9	30.03	30.20	15	10,271	0.15%
2021/01/07	24	30.84	46.2	30.70	31.25	-22.2	10,264	-0.22%
2021/01/06	35.2	29.86	29	29.48	29.45	6.2	10,401	0.06%
2021/01/05	9	29.57	6	29.53	29.50	3	10,848	0.03%
2021/01/04	14	29.47	2	29.40	29.30	12	10,806	0.11%
2020/12/30	1	29.25	0	0.00	29.00	1	10,720	0.01%
2020/12/29	1.8	29.00	6	28.97	28.85	-4.2	10,861	-0.04%
2020/12/28	0.1	28.80	0	0.00	29.05	0.1	10,807	0.00%
2020/12/25	2	28.85	4	28.93	28.85	-2	10,741	-0.02%
2020/12/24	0	0.00	2	29.25	29.05	-2	10,699	-0.02%
2020/12/23	0	0.00	4	28.60	28.45	-4	10,545	-0.04%
2020/12/22	84	28.35	0	0.00	27.80	84	10,587	0.79%
2020/12/21	4	27.94	9	28.03	28.20	-5	10,567	-0.05%
2020/12/18	6	27.85	2	28.13	28.00	4	10,552	0.04%
2020/12/17	2	28.25	0	0.00	28.30	2	10,550	0.02%
2020/12/16	0	0.00	1	28.50	28.50	-1	10,647	-0.01%
2020/12/15	5	28.44	2	28.05	28.05	3	10,752	0.03%
2020/12/14	4	28.75	2	28.90	28.75	2	10,775	0.02%
2020/12/11	4	28.39	7	28.32	28.55	-3	10,797	-0.03%
2020/12/10	1	28.95	2	29.45	28.95	-1	10,799	-0.01%
2020/12/09	0	0.00	30	29.70	29.45	-30	10,678	-0.28%
2020/12/08	3	29.70	1	29.90	29.65	2	10,686	0.02%
2020/12/07	12	30.88	13	30.68	30.10	-1	10,646	-0.01%
2020/12/04	6	29.55	0	0.00	29.55	6	10,389	0.06%
2020/12/03	3	29.78	2	29.73	29.65	1	10,475	0.01%
2020/12/02	1	29.40	12	29.40	29.35	-11	10,456	-0.11%
2020/12/01	13	29.10	8	29.36	29.25	5	10,437	0.05%
2020/11/30	9	29.47	10	29.55	29.55	-1	10,438	-0.01%
2020/11/27	6	28.98	94	29.01	28.90	-88	10,370	-0.85%
2020/11/26	10	28.80	2	28.83	28.60	8	10,410	0.08%
2020/11/25	29	28.83	29	29.04	28.70	0	10,293	0.00%
2020/11/24	8	27.65	29	27.62	28.00	-21	9,916	-0.21%
2020/11/23	4	26.88	7	26.96	27.05	-3	10,531	-0.03%
2020/11/20	0	0.00	3	26.55	26.50	-3	10,995	-0.03%
2020/11/19	2	26.25	2	26.50	26.35	0	11,881	0.00%
2020/11/18	16	26.35	7	26.56	26.40	9	12,277	0.07%
2020/11/17	1	26.50	3	26.50	26.30	-2	12,330	-0.02%
2020/11/16	4	26.70	18	26.51	26.50	-14	12,539	-0.11%
2020/11/12	2	26.88	1	26.80	26.70	1	12,992	0.01%
2020/11/11	7	26.66	0	0.00	27.00	7	13,063	0.05%
2020/11/09	22	27.45	14	27.57	27.25	8	13,237	0.06%
2020/11/06	9	26.86	0	0.00	26.95	9	13,109	0.07%
2020/11/05	8	27.11	14	27.20	27.05	-6	13,502	-0.04%
2020/11/03	4	26.65	1	26.80	26.65	3	14,123	0.02%
2020/11/02	0	0.00	3	26.02	26.25	-3	14,129	-0.02%
2020/10/30	0	0.00	1	26.60	26.10	-1	14,159	-0.01%
2020/10/29	4	26.20	0	0.00	26.60	4	14,257	0.03%
2020/10/28	24	27.04	10	27.11	26.80	14	14,356	0.10%
2020/10/27	0	0.00	4	26.75	26.65	-4	14,261	-0.03%
2020/10/26	0	0.00	5	27.14	27.00	-5	14,253	-0.04%
2020/10/23	5	26.82	0	0.00	26.80	5	14,219	0.04%
2020/10/22	8	26.70	3	26.95	26.65	5	14,153	0.04%
2020/10/21	4	26.64	0	0.00	26.60	4	14,090	0.03%
2020/10/20	1	26.55	4	26.49	26.55	-3	14,113	-0.02%
2020/10/19	7	26.56	4	26.58	26.40	3	14,127	0.02%
2020/10/16	19	27.18	4	26.90	26.30	15	14,211	0.11%
2020/10/15	17	26.95	15	27.01	26.70	2	14,127	0.01%
2020/10/14	11	27.67	23	27.46	27.35	-12	13,843	-0.09%
2020/10/13	5	26.05	25	26.25	26.85	-20	13,162	-0.15%
2020/10/12	0	0.00	2	25.28	25.40	-2	12,871	-0.02%
2020/10/07	0	0.00	4	25.25	25.15	-4	13,411	-0.03%
2020/10/06	0	0.00	9	24.96	25.20	-9	13,424	-0.07%
2020/10/05	2	24.10	0	0.00	24.00	2	13,370	0.01%
2020/09/30	0	0.00	3	23.90	23.95	-3	13,412	-0.02%
2020/09/28	3	23.72	4	23.95	24.00	-1	13,556	-0.01%
2020/09/25	10	23.29	0	0.00	23.30	10	13,669	0.07%
2020/09/24	4	24.10	12	24.22	24.05	-8	13,606	-0.06%
2020/09/23	1	24.70	2	24.65	24.65	-1	13,637	-0.01%
2020/09/21	5	25.89	3	25.87	25.55	2	13,707	0.01%
2020/09/18	13	25.82	10	25.86	25.85	3	13,614	0.02%
2020/09/17	2	25.30	2	25.48	25.40	0	13,518	0.00%
2020/09/15	7	25.09	3	25.18	25.35	4	13,387	0.03%
2020/09/11	17	24.60	1	24.30	24.30	16	13,291	0.12%
2020/09/09	3	25.37	0	0.00	25.30	3	13,065	0.02%
2020/09/08	3	25.77	2	25.95	25.65	1	12,970	0.01%
2020/09/07	6	25.78	6	25.98	25.60	0	12,800	0.00%
2020/09/04	5	24.75	0	0.00	25.40	5	12,613	0.04%
2020/09/03	1	25.50	0	0.00	25.30	1	12,470	0.01%
2020/09/02	2	25.60	21	25.65	25.50	-19	12,328	-0.15%
2020/09/01	4	25.44	28	25.35	25.25	-24	12,153	-0.20%
2020/08/31	10	25.90	1	25.85	25.85	9	11,924	0.08%
2020/08/28	9	26.15	41	26.15	26.20	-32	11,663	-0.27%
2020/08/27	19	26.67	26	26.88	26.30	-7	11,390	-0.06%
2020/08/26	26	25.85	23	25.98	25.65	3	10,297	0.03%
2020/08/25	62	25.33	25	25.67	26.40	37	9,697	0.38%
2020/08/24	7	24.29	17	24.81	24.95	-10	8,780	-0.11%
2020/08/21	2	23.98	22	23.67	24.00	-20	8,376	-0.24%
2020/08/20	12	23.64	9	23.82	23.40	3	8,269	0.04%
2020/08/19	3	25.50	9	25.62	25.45	-6	7,991	-0.08%
2020/08/18	1	24.80	3	24.78	24.80	-2	7,530	-0.03%
2020/08/17	19	24.79	7.2	24.82	24.70	11.8	7,421	0.16%
2020/08/14	8	24.53	15	24.60	24.85	-7	7,251	-0.10%
2020/08/13	15	24.40	10	24.10	24.00	5	7,003	0.07%
2020/08/12	7	24.40	31	24.64	24.55	-24	6,865	-0.35%
2020/08/11	96	24.81	231	24.79	24.80	-135	6,718	-2.01%	大賣/鉅額交易
2020/08/10	201	24.07	36	24.50	25.30	165	6,250	2.64%	大買/鉅額交易
2020/08/07	11	23.42	4	23.46	23.50	7	5,512	0.13%
2020/08/06	0	0.00	7	23.31	23.10	-7	5,373	-0.13%
2020/08/05	17	23.29	1	23.15	23.30	16	5,299	0.30%
2020/08/04	41	23.52	7	23.76	23.30	34	5,214	0.65%
2020/08/03	0.2	23.20	15	23.24	23.20	-14.8	5,131	-0.29%
2020/07/30	1	22.10	1	22.70	22.70	0	4,934	0.00%
2020/07/29	15	22.16	3	21.70	22.75	12	4,872	0.25%
2020/07/28	3	21.85	3	22.25	21.60	0	4,798	0.00%
2020/07/24	6	22.32	1	22.85	22.35	5	4,727	0.11%
2020/07/23	0	0.00	3	23.25	22.95	-3	4,609	-0.07%
2020/07/22	30	22.70	33	22.90	23.25	-3	4,529	-0.07%
2020/07/21	2	22.53	12	22.42	22.40	-10	4,421	-0.23%
2020/07/20	6	22.62	2	22.75	22.65	4	4,303	0.09%
2020/07/17	2	23.18	2	23.35	23.15	0	4,216	0.00%
2020/07/16	1	22.90	5	23.39	23.60	-4	3,989	-0.10%
2020/07/15	19	22.24	69	22.65	22.70	-50	3,602	-1.39%
2020/07/14	8	21.68	26	21.18	22.30	-18	3,287	-0.55%
2020/07/13	53	21.11	2	21.30	21.10	51	3,001	1.70%
2020/07/10	8	20.93	15	20.99	21.10	-7	2,971	-0.24%
2020/07/09	0	0.00	1	20.95	20.70	-1	2,861	-0.03%
2020/07/08	24	20.93	31	20.80	20.70	-7	2,907	-0.24%
2020/07/07	9	20.45	0	0.00	20.65	9	2,813	0.32%
2020/07/06	11	20.87	9	20.70	20.55	2	2,786	0.07%
2020/07/02	10	20.38	3	20.40	20.55	7	2,662	0.26%
2020/07/01	3	20.25	18	21.05	21.00	-15	2,564	-0.58%
2020/06/30	1	19.80	0	0.00	19.65	1	2,359	0.04%
2020/06/29	27	19.58	0	0.00	19.55	27	2,360	1.14%
2020/06/24	0	0.00	5.1	20.91	20.95	-5.1	2,304	-0.22%
2020/06/22	3	20.70	1	20.80	20.70	2	2,383	0.08%
2020/06/19	2	20.90	5	20.92	20.70	-3	2,391	-0.13%
2020/06/18	10	20.60	0	0.00	20.65	10	2,366	0.42%
2020/06/15	0	0.00	3	20.35	20.30	-3	2,501	-0.12%
2020/06/12	20	20.05	20	20.15	20.30	0	2,519	0.00%
2020/06/11	2	20.70	0	0.00	20.50	2	2,549	0.08%
2020/06/10	2	20.90	0	0.00	20.90	2	2,554	0.08%
2020/06/09	10	20.87	1	20.85	20.90	9	2,625	0.34%
2020/06/08	0	0.00	5	20.94	21.00	-5	2,685	-0.19%
2020/06/02	2	20.70	5	20.70	20.60	-3	2,799	-0.11%
2020/06/01	0	0.00	1	20.65	20.65	-1	2,800	-0.04%
2020/05/20	3	20.53	0	0.00	20.50	3	2,976	0.10%
2020/05/19	0	0.00	1	20.35	20.55	-1	3,059	-0.03%
2020/05/15	1	20.05	0	0.00	19.95	1	3,112	0.03%
2020/05/11	5	20.40	0	0.00	20.40	5	3,273	0.15%
2020/05/08	1	20.45	0	0.00	20.40	1	3,271	0.03%
2020/05/07	2	20.75	1	20.60	21.20	1	3,191	0.03%
2020/05/05	6	20.54	0	0.00	20.50	6	3,310	0.18%
2020/05/04	2	20.58	0	0.00	20.50	2	3,346	0.06%
2020/04/30	1	20.65	1	20.90	20.90	0	3,364	0.00%
2020/04/24	0.1	20.15	0	0.00	20.10	0.1	3,622	0.00%
2020/04/22	0	0.00	1	18.90	19.30	-1	3,682	-0.03%
2020/04/21	2	19.60	0	0.00	19.20	2	3,741	0.05%
2020/04/20	2	19.88	0	0.00	19.80	2	3,824	0.05%
2020/04/17	2	19.90	1	20.25	19.90	1	3,946	0.03%
2020/04/16	1	20.00	10	19.90	20.00	-9	3,918	-0.23%
2020/04/15	0	0.00	6	20.17	20.10	-6	3,922	-0.15%
2020/04/13	0	0.00	7	19.65	19.80	-7	3,913	-0.18%
2020/04/10	3	19.05	0	0.00	19.20	3	3,842	0.08%
2020/04/09	6	19.23	0	0.00	19.10	6	3,886	0.15%
2020/04/08	0	0.00	6	19.10	19.25	-6	3,879	-0.15%
2020/04/07	5	18.75	5	18.50	18.65	0	3,880	0.00%
2020/04/06	0	0.00	1	18.25	18.30	-1	3,965	-0.03%
2020/03/31	1	18.00	0	0.00	17.95	1	3,977	0.03%
2020/03/27	6	18.65	0	0.00	18.20	6	4,021	0.15%
2020/03/26	0	0.00	15	17.42	17.70	-15	3,905	-0.38%
2020/03/25	5	17.80	1	17.85	17.70	4	3,884	0.10%
2020/03/24	1	16.65	0	0.00	16.90	1	3,869	0.03%
2020/03/23	0	0.00	1	16.05	16.10	-1	3,876	-0.03%
2020/03/20	0	0.00	2	16.43	16.85	-2	3,879	-0.05%
2020/03/19	15	15.44	1	15.35	15.35	14	3,869	0.36%
2020/03/18	1	17.20	1	17.60	17.00	0	3,824	0.00%
2020/03/17	5	16.84	0	0.00	17.40	5	3,870	0.13%
2020/03/16	0	0.00	5	18.30	18.25	-5	3,862	-0.13%
2020/03/13	6	18.31	14	18.47	18.80	-8	3,864	-0.21%
2020/03/12	5	20.30	2	20.65	19.90	3	3,867	0.08%
2020/03/11	5	21.40	0	0.00	21.30	5	3,829	0.13%
2020/03/10	2	21.95	0	0.00	21.85	2	3,833	0.05%
2020/03/09	3	22.20	0	0.00	22.05	3	3,775	0.08%
2020/03/06	4	23.10	0	0.00	22.95	4	3,723	0.11%
2020/03/05	2	23.30	0	0.00	23.30	2	3,712	0.05%
2020/03/04	1	23.05	0	0.00	23.10	1	3,770	0.03%
2020/03/03	0	0.00	1	23.70	23.30	-1	3,815	-0.03%
2020/02/27	2	23.50	0	0.00	23.35	2	4,062	0.05%
2020/02/25	1	23.65	1	24.10	24.05	0	4,137	0.00%
2020/02/20	0	0.00	1	24.50	24.50	-1	4,153	-0.02%
2020/02/19	5	24.40	6	24.35	24.35	-1	4,138	-0.02%
2020/02/17	0	0.00	6	24.02	24.05	-6	4,607	-0.13%
2020/02/14	0	0.00	4	23.58	23.55	-4	4,521	-0.09%
2020/02/13	1	23.50	1	23.55	23.35	0	4,508	0.00%
2020/02/12	6	23.18	0	0.00	23.25	6	4,518	0.13%
2020/02/11	0	0.00	3	22.97	23.10	-3	4,486	-0.07%
2020/02/10	1	22.65	0	0.00	22.65	1	4,491	0.02%
2020/02/07	1	22.95	0	0.00	22.95	1	4,514	0.02%
2020/02/06	0	0.00	4	23.30	23.35	-4	4,491	-0.09%
2020/02/05	0	0.00	1	22.60	22.50	-1	4,420	-0.02%
2020/02/04	3	22.75	4	22.79	22.80	-1	4,384	-0.02%
2020/02/03	1	22.00	0	0.00	22.50	1	4,378	0.02%
2020/01/31	12	23.24	0	0.00	23.30	12	4,319	0.28%
2020/01/30	13	23.11	1	23.05	22.85	12	4,275	0.28%
2020/01/16	4	25.40	2	25.33	25.25	2	4,164	0.05%
2020/01/14	6	25.10	2	25.00	25.00	4	4,057	0.10%
2020/01/13	0	0.00	1	24.65	24.85	-1	3,956	-0.03%
2020/01/09	0	0.00	6	23.95	23.95	-6	3,825	-0.16%
2020/01/07	0	0.00	3	23.80	23.80	-3	3,796	-0.08%
2020/01/06	0	0.00	3	23.98	23.95	-3	3,775	-0.08%
2020/01/03	1	24.10	1	24.65	24.25	0	3,793	0.00%
2020/01/02	2	24.40	4	24.50	24.40	-2	3,817	-0.05%
2019/12/31	0	0.00	1	24.30	24.15	-1	3,841	-0.03%
2019/12/30	7	24.61	12.6	24.54	24.50	-5.6	3,801	-0.15%
2019/12/27	2	24.20	4	24.14	24.20	-2	3,679	-0.05%
2019/12/25	5	24.02	1	24.15	24.05	4	3,655	0.11%
2019/12/24	10	23.95	13	23.95	23.95	-3	3,652	-0.08%
2019/12/23	0	0.00	1	23.90	23.85	-1	3,627	-0.03%
2019/12/19	6	23.84	0	0.00	23.85	6	3,637	0.16%
2019/12/18	0	0.00	1	23.75	23.75	-1	3,654	-0.03%
2019/12/17	1	23.65	0	0.00	23.80	1	3,649	0.03%
2019/12/16	5	23.81	1	23.70	23.75	4	3,639	0.11%
2019/12/13	1	23.70	0	0.00	23.60	1	3,609	0.03%
2019/12/12	1	23.95	4	24.05	23.95	-3	3,564	-0.08%
2019/12/11	1	24.15	1	24.10	24.20	0	3,511	0.00%
2019/12/10	0	0.00	2	24.00	24.05	-2	3,476	-0.06%
2019/12/09	0.2	24.00	12	23.99	23.90	-11.8	3,438	-0.34%
2019/12/06	3.2	23.41	1	23.75	23.70	2.2	3,371	0.07%
2019/12/04	0	0.00	2	23.55	23.55	-2	3,393	-0.06%
2019/12/03	5	23.51	0	0.00	23.55	5	3,520	0.14%
2019/12/02	4.2	23.51	0	0.00	23.50	4.2	3,554	0.12%
2019/11/29	1	23.50	6	23.59	23.60	-5	3,547	-0.14%
2019/11/28	5	23.94	3	24.15	23.90	2	3,500	0.06%
2019/11/27	5	24.49	9	24.35	24.35	-4	3,552	-0.11%
2019/11/26	6	23.90	20	23.85	24.00	-14	3,402	-0.41%
2019/11/25	12	23.74	2	23.70	23.70	10	3,296	0.30%
2019/11/22	0	0.00	14	23.36	23.40	-14	3,240	-0.43%
2019/11/21	7	22.94	6	23.25	23.25	1	3,227	0.03%
2019/11/20	13	23.21	0	0.00	23.15	13	3,311	0.39%
2019/11/19	9	23.10	8	23.25	23.35	1	3,395	0.03%
2019/11/18	3	23.25	1	23.35	23.15	2	3,401	0.06%
2019/11/15	4	23.24	21	23.40	23.25	-17	3,352	-0.51%
2019/11/14	27	23.25	12	22.98	22.95	15	3,139	0.48%
2019/11/11	1	22.40	3	21.93	21.60	-2	2,949	-0.07%
2019/11/06	2	22.65	2	22.85	22.55	0	3,240	0.00%
2019/11/05	0	0.00	1	22.75	22.55	-1	3,224	-0.03%
2019/11/04	2	22.65	0	0.00	22.65	2	3,244	0.06%
2019/10/31	1	22.30	3	22.20	22.20	-2	3,258	-0.06%
2019/10/29	1	22.35	3	22.25	22.25	-2	3,367	-0.06%
2019/10/28	2	22.63	0	0.00	22.65	2	3,593	0.06%
2019/10/22	5	22.35	0	0.00	22.30	5	3,512	0.14%
2019/10/09	5	22.10	0	0.00	22.00	5	3,465	0.14%
2019/10/08	5	22.10	0	0.00	22.00	5	3,443	0.15%
2019/10/04	1	21.40	0	0.00	21.45	1	3,337	0.03%
2019/10/03	0	0.00	1	21.45	21.50	-1	3,442	-0.03%
2019/09/27	0	0.00	1	21.55	21.30	-1	3,464	-0.03%
2019/09/06	1	22.70	0	0.00	22.65	1	3,516	0.03%
2019/09/05	1	23.00	1	22.95	22.95	0	3,455	0.00%
2019/09/04	1	22.30	1	22.50	22.65	0	3,324	0.00%
2019/09/03	1	22.40	2	22.50	22.35	-1	3,285	-0.03%
2019/08/30	4	22.20	3	22.30	22.15	1	3,245	0.03%
2019/08/28	1	22.00	2	21.95	21.85	-1	3,094	-0.03%
2019/08/27	1	21.85	0	0.00	21.95	1	3,082	0.03%
2019/08/26	1	21.65	0	0.00	21.55	1	3,101	0.03%
2019/08/22	1	23.25	10	23.35	23.40	-9	2,951	-0.30%
2019/08/21	0	0.00	20	23.05	23.10	-20	2,853	-0.70%
2019/08/15	2	22.80	1	22.80	22.80	1	2,707	0.04%
2019/08/14	0	0.00	1	23.45	23.10	-1	2,666	-0.04%
2019/08/13	11	23.62	0	0.00	23.30	11	2,616	0.42%
2019/08/12	2	23.50	6	23.54	23.55	-4	2,551	-0.16%
2019/08/08	0	0.00	1	22.85	22.75	-1	2,376	-0.04%
2019/08/07	0	0.00	1	22.35	22.25	-1	2,279	-0.04%
2019/08/05	1	22.10	0	0.00	21.85	1	2,270	0.04%
2019/08/02	3	22.03	0	0.00	21.90	3	2,278	0.13%
2019/07/31	8	22.13	3	22.30	22.70	5	2,251	0.22%
2019/07/30	6	22.63	5	22.39	22.50	1	2,184	0.05%
2019/07/16	0	0.00	1	21.30	21.35	-1	2,440	-0.04%
2019/07/11	0	0.00	2	21.20	21.15	-2	2,618	-0.08%
2019/07/09	0	0.00	15	21.22	21.15	-15	2,893	-0.52%
2019/07/08	8	20.90	0	0.00	20.85	8	2,813	0.28%
2019/06/21	0	0.00	13	20.63	20.45	-13	3,496	-0.37%
2019/06/20	6	21.03	8	21.18	21.10	-2	3,487	-0.06%
2019/06/13	1	19.85	0	0.00	19.60	1	3,763	0.03%
2019/06/04	0	0.00	1	19.40	19.30	-1	4,378	-0.02%
2019/06/03	0	0.00	6	19.35	19.40	-6	4,471	-0.13%
2019/05/31	1	19.80	2	19.80	19.70	-1	4,548	-0.02%
2019/05/29	1	18.80	0	0.00	18.95	1	5,010	0.02%
2019/05/28	1	18.55	0	0.00	18.55	1	5,140	0.02%
2019/05/27	5	18.95	0	0.00	18.95	5	5,147	0.10%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/20	0	0.00	6	19.18	19.40	-6	5,301	-0.11%
2019/05/17	5	19.40	1	19.40	19.30	4	5,307	0.08%
2019/05/15	4	20.05	3	20.10	20.05	1	5,351	0.02%
2019/05/14	2	20.00	2	20.15	20.20	0	5,430	0.00%
2019/05/13	0	0.00	1	20.60	20.75	-1	5,468	-0.02%
2019/05/10	3	20.95	5	20.57	20.60	-2	5,498	-0.04%
2019/05/09	12	21.01	0	0.00	20.85	12	5,609	0.21%
2019/05/08	0	0.00	3	21.77	21.85	-3	5,716	-0.05%
2019/05/07	0	0.00	6	22.03	22.05	-6	5,742	-0.10%
2019/05/06	8	22.23	26	22.25	22.00	-18	5,720	-0.31%
2019/05/03	12	22.84	0	0.00	22.80	12	5,639	0.21%
2019/05/02	30	22.84	4	22.88	22.90	26	5,555	0.47%
2019/04/30	1	22.45	8	22.24	22.50	-7	5,507	-0.13%
2019/04/29	0	0.00	6	22.48	22.20	-6	5,488	-0.11%
2019/04/26	1	22.55	0	0.00	22.25	1	5,475	0.02%
2019/04/25	1	22.75	1	22.95	22.75	0	5,471	0.00%
2019/04/24	2	22.70	6	22.70	22.60	-4	5,519	-0.07%
2019/04/22	4	22.89	1	22.95	22.90	3	5,439	0.06%
2019/04/19	0	0.00	19	22.56	22.45	-19	5,308	-0.36%
2019/04/18	3	22.50	1	22.50	22.00	2	5,233	0.04%
2019/04/17	1	22.45	0	0.00	22.60	1	5,158	0.02%
2019/04/16	12	22.59	0	0.00	22.45	12	5,118	0.23%
2019/04/15	0	0.00	7	22.24	22.50	-7	4,977	-0.14%
2019/04/12	2	21.85	22.6	21.76	21.80	-20.6	4,825	-0.43%
2019/04/11	6	21.72	1	22.00	21.65	5	4,799	0.10%
2019/04/10	2	22.20	71	22.25	22.10	-69	4,723	-1.46%
2019/04/09	72	21.70	8	21.69	21.80	64	4,415	1.45%
2019/04/08	0	0.00	1	20.90	20.95	-1	4,251	-0.02%
2019/04/03	0	0.00	1	20.90	21.00	-1	4,212	-0.02%
2019/03/29	1	20.90	10	20.85	20.85	-9	4,083	-0.22%
2019/03/26	1	20.90	45	20.80	20.80	-44	4,012	-1.10%
2019/03/25	10	20.83	0	0.00	20.85	10	4,020	0.25%
2019/03/22	22	21.25	27	21.19	21.20	-5	4,000	-0.12%
2019/03/21	6	21.82	214	21.91	21.70	-208	3,969	-5.24%	大賣/鉅額交易
2019/03/20	16	21.10	3	21.32	21.50	13	4,124	0.32%
2019/03/19	27	21.33	0	0.00	21.20	27	4,092	0.66%
2019/03/18	0	0.00	1	21.05	21.15	-1	4,062	-0.02%
2019/03/15	4	21.16	0	0.00	21.15	4	4,051	0.10%
2019/03/14	2	21.30	12	21.25	21.25	-10	4,055	-0.25%
2019/03/13	10	21.43	10	21.30	21.15	0	4,052	0.00%
2019/03/12	7	21.36	105	21.52	21.30	-98	4,033	-2.43%	大賣/
2019/03/11	11	21.20	31	21.10	21.15	-20	4,010	-0.50%
2019/03/08	0	0.00	3	22.25	22.60	-3	3,818	-0.08%
2019/03/06	8.3	22.30	17	22.11	22.30	-8.7	3,621	-0.24%
2019/03/05	33	22.30	0	0.00	22.10	33	3,530	0.93%
2019/03/04	372	22.58	49	22.44	23.00	323	3,385	9.54%	大買/鉅額交易
2019/02/27	26	21.65	4	21.60	21.50	22	2,983	0.74%
2019/02/26	0	0.00	3	21.00	21.00	-3	2,851	-0.11%
2019/02/25	10	21.00	20	21.03	21.00	-10	2,837	-0.35%
2019/02/22	1.3	20.96	0	0.00	21.00	1.3	2,895	0.04%
2019/02/20	1	20.95	0	0.00	20.90	1	2,815	0.04%
2019/02/19	0	0.00	2	20.80	20.95	-2	2,785	-0.07%
2019/02/15	2	21.05	27	20.94	20.90	-25	2,723	-0.92%
2019/02/13	20	21.10	5	20.95	20.75	15	2,648	0.57%
2019/02/11	20	20.28	21	20.28	20.25	-1	2,463	-0.04%
2019/01/29	23	19.83	3	19.93	20.00	20	2,272	0.88%
2019/01/25	0	0.00	1	19.10	19.05	-1	2,163	-0.05%
2019/01/23	20	18.95	0	0.00	18.90	20	2,185	0.92%
2019/01/22	6	19.05	0	0.00	19.00	6	2,172	0.28%
2019/01/16	2	19.60	5	19.90	19.95	-3	2,122	-0.14%
2019/01/15	1	19.10	0	0.00	19.55	1	1,974	0.05%
2019/01/11	0	0.00	3	19.52	19.45	-3	1,970	-0.15%
2019/01/09	5	19.40	0	0.00	19.30	5	1,948	0.26%
2019/01/04	1	18.60	0	0.00	18.60	1	1,924	0.05%
2019/01/03	0	0.00	1	19.10	18.90	-1	1,972	-0.05%
2018/12/27	3	18.93	0	0.00	18.85	3	2,008	0.15%
2018/12/26	3	18.88	0	0.00	18.85	3	2,003	0.15%
2018/12/25	0	0.00	2	19.03	18.95	-2	2,007	-0.10%
2018/12/19	1	19.30	0	0.00	19.30	1	2,027	0.05%
2018/12/18	1	19.45	0	0.00	19.50	1	2,063	0.05%
2018/12/17	0	0.00	5	20.55	20.10	-5	2,122	-0.24%
2018/12/14	0	0.00	1	20.35	20.40	-1	2,118	-0.05%
2018/12/13	3	20.90	12	20.76	20.70	-9	2,079	-0.43%
2018/12/12	0	0.00	3	19.62	20.15	-3	1,712	-0.18%
2018/12/10	1	19.10	0	0.00	19.05	1	1,762	0.06%
2018/12/06	1	19.25	0	0.00	18.80	1	1,718	0.06%
2018/12/05	1	19.40	2	19.50	19.40	-1	1,700	-0.06%
2018/12/04	2	19.45	2	19.65	19.60	0	1,677	0.00%
2018/12/03	0	0.00	4	19.13	19.50	-4	1,569	-0.25%
2018/11/30	0	0.00	0.3	18.85	18.80	-0.3	1,511	-0.02%
2018/11/29	0	0.00	1	18.65	18.40	-1	1,507	-0.07%
2018/11/28	1	18.40	0	0.00	18.55	1	1,505	0.07%
2018/11/21	2	18.50	1	18.55	18.65	1	1,603	0.06%
2018/11/16	2	18.20	0	0.00	18.10	2	1,569	0.13%
2018/11/15	0	0.00	1	18.00	17.95	-1	1,564	-0.06%
2018/11/14	2	18.00	0	0.00	18.25	2	1,579	0.13%
2018/11/13	0	0.00	1	17.90	17.85	-1	1,596	-0.06%
2018/11/08	0	0.00	2	18.55	18.60	-2	1,608	-0.12%
2018/11/05	1	18.50	0	0.00	18.50	1	1,640	0.06%
2018/10/25	1	17.25	5	17.32	17.30	-4	1,673	-0.24%
2018/10/23	0	0.00	5	18.15	18.15	-5	1,656	-0.30%
2018/10/19	1	18.15	0	0.00	18.45	1	1,681	0.06%
2018/10/18	2	18.18	0	0.00	18.30	2	1,678	0.12%
2018/10/02	1	20.55	1	20.60	20.45	0	1,520	0.00%
2018/10/01	2	20.40	0	0.00	20.65	2	1,525	0.13%
2018/09/21	20.3	20.90	6	20.52	20.70	14.3	1,480	0.96%
2018/09/20	2	20.40	0	0.00	19.95	2	1,382	0.14%
2018/09/18	0	0.00	4	20.41	20.35	-4	1,360	-0.29%
2018/09/17	0	0.00	1	20.55	20.55	-1	1,352	-0.07%
2018/09/14	1	19.95	0	0.00	20.40	1	1,297	0.08%
2018/09/13	7	19.65	0	0.00	19.80	7	1,240	0.56%
2018/09/07	1	19.85	0	0.00	19.90	1	1,250	0.08%
2018/09/06	2	19.90	0	0.00	19.95	2	1,223	0.16%
2018/09/03	1	20.05	0	0.00	20.00	1	1,288	0.08%
2018/08/27	1	20.70	1	20.65	20.65	0	1,270	0.00%
2018/08/24	1	20.45	0	0.00	20.40	1	1,248	0.08%
2018/08/20	0	0.00	1	20.15	20.05	-1	1,226	-0.08%
2018/08/17	5	19.94	0	0.00	19.95	5	1,258	0.40%
2018/08/13	2	19.20	0	0.00	19.30	2	1,213	0.16%
2018/08/09	2	20.18	220	20.20	19.80	-218	1,169	-18.64%	大賣/鉅額交易
2018/08/07	0	0.00	5	19.90	20.00	-5	1,049	-0.48%
2018/07/31	0	0.00	4	19.35	19.50	-4	1,066	-0.38%
2018/07/30	2	19.38	1	19.30	19.35	1	1,065	0.09%
2018/07/26	1	19.50	0	0.00	19.55	1	1,079	0.09%
2018/07/24	177	19.19	2	19.20	19.25	175	1,070	16.35%	大買/鉅額交易
2018/07/23	50	18.88	15	18.85	18.90	35	1,061	3.30%
2018/07/19	5	18.60	60	18.62	18.60	-55	1,077	-5.11%
2018/07/18	10	18.60	2	18.60	18.60	8	1,096	0.73%
2018/07/17	0	0.00	3	18.35	18.40	-3	1,100	-0.27%
2018/07/13	60	18.55	2	18.55	18.50	58	1,176	4.93%
2018/07/06	4	18.08	0	0.00	18.15	4	1,211	0.33%
2018/07/04	2	18.85	0	0.00	18.85	2	1,191	0.17%
2018/07/02	0	0.00	5	19.20	19.15	-5	1,190	-0.42%
2018/06/27	5	18.85	0	0.00	18.70	5	1,163	0.43%
2018/06/25	0	0.00	10	19.15	19.00	-10	1,155	-0.87%
2018/06/13	0	0.00	10	19.70	19.60	-10	1,145	-0.87%
2018/06/08	0	0.00	3	19.43	19.45	-3	1,085	-0.28%
2018/06/07	12	19.47	0	0.00	19.40	12	1,126	1.06%
2018/06/06	0	0.00	1	19.15	19.05	-1	1,055	-0.09%
2018/06/05	0	0.00	2	19.40	19.30	-2	1,046	-0.19%
2018/05/25	3	19.30	0	0.00	19.25	3	1,114	0.27%
2018/05/17	0	0.00	1	18.50	18.50	-1	1,137	-0.09%
2018/05/16	1	18.50	0	0.00	18.45	1	1,154	0.09%
2018/05/15	0	0.00	2	18.50	18.55	-2	1,178	-0.17%
2018/05/14	0	0.00	2	18.58	18.60	-2	1,234	-0.16%
2018/05/09	1	19.00	2	19.00	18.90	-1	1,248	-0.08%
2018/05/08	0	0.00	1	18.65	18.65	-1	1,256	-0.08%
2018/04/26	1	19.00	0	0.00	19.00	1	1,653	0.06%
2018/04/24	1	19.25	0	0.00	19.25	1	1,738	0.06%
2018/04/18	0	0.00	4	20.15	19.95	-4	2,043	-0.20%
2018/03/31	0	0.00	1	20.60	20.70	-1	2,035	-0.05%
2018/03/22	1	21.10	0	0.00	21.10	1	2,030	0.05%
2018/03/21	0	0.00	1	21.20	21.15	-1	2,024	-0.05%
2018/03/14	1	21.50	0	0.00	21.60	1	2,014	0.05%
2018/03/02	2	21.55	0	0.00	21.55	2	1,974	0.10%
2018/03/01	0	0.00	2	21.55	21.70	-2	1,996	-0.10%
2018/02/07	1	21.20	0	0.00	21.15	1	1,990	0.05%
2018/02/06	0	0.00	4	21.24	21.10	-4	1,976	-0.20%
2018/02/01	1	22.80	0	0.00	22.70	1	1,937	0.05%
2018/01/31	2	22.80	0	0.00	22.75	2	1,916	0.10%
2018/01/30	0.8	22.95	0	0.00	22.95	0.8	1,904	0.04%
2018/01/26	12	23.60	1	24.05	23.45	11	1,867	0.59%
2018/01/25	1	23.15	3	23.42	23.00	-2	1,626	-0.12%
2018/01/22	1	22.60	0	0.00	22.55	1	1,510	0.07%
2018/01/19	2	22.55	0	0.00	22.60	2	1,511	0.13%
2018/01/17	7	23.28	1	23.40	23.40	6	1,425	0.42%
2018/01/16	0	0.00	2	22.20	22.75	-2	1,154	-0.17%
2018/01/15	0	0.00	3	21.50	21.40	-3	1,063	-0.28%
2018/01/12	12	21.70	10	21.70	21.60	2	1,086	0.18%
2018/01/11	0	0.00	2	21.55	21.25	-2	1,125	-0.18%
2018/01/10	1	21.50	0	0.00	21.55	1	1,133	0.09%
2018/01/05	1	21.95	0	0.00	21.95	1	1,155	0.09%
2018/01/03	0	22.00	6	22.05	22.00	-6	1,218	-0.49%
2018/01/02	0	22.20	0	0.00	22.20	0	1,230	0.00%