台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.8
  • 漲幅
    -0.82%
  • 成交量
    173
  • 產業
    上櫃 半導體類股
  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶焱 (6411)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28198.3000.0098.4013820.26%
2024/10/25198.8000.0099.5013870.26%
2024/10/2300.00199.9099.30-1392-0.26%
2024/10/221100.0000.00100.0013970.25%
2024/10/2100.004102.25101.00-4410-0.97%
2024/10/18698.7500.0097.6064091.47%
2024/10/151.1100.0500.00100.001.14280.26%
2024/10/1400.001102.50100.50-1453-0.22%
2024/10/071100.0000.0099.0015190.19%
2024/10/0400.001298.90100.00-12521-2.30%
2024/09/271102.002102.25100.00-1525-0.19%
2024/09/261103.502104.50103.00-1515-0.19%
2024/09/251105.002105.00106.00-1498-0.20%
2024/09/240.1100.0000.0099.000.14680.02%
2024/09/2314100.0911100.50100.0034600.65%
2024/09/20195.60195.7095.6004350.00%
2024/09/13193.20194.1094.0004470.00%
2024/09/0900.00388.7090.00-3454-0.66%
2024/09/0400.001689.9389.90-16467-3.42%
2024/09/03193.2000.0093.1014690.21%
2024/08/3000.00196.1095.10-1478-0.21%
2024/08/27293.0000.0093.1025090.39%
2024/08/23292.20293.6592.5005210.00%
2024/08/2200.00194.3094.30-1529-0.19%
2024/08/1600.00189.3088.70-1529-0.19%
2024/08/15188.503.189.2288.70-2.1530-0.39%
2024/08/1200.00186.8086.90-1542-0.18%
2024/08/0700.00183.5083.80-1540-0.19%
2024/08/05281.4000.0080.9025250.38%
2024/08/0200.00390.4089.80-3505-0.59%
2024/08/01193.10193.3093.5004970.00%
2024/07/3100.00292.9592.30-2494-0.40%
2024/07/30291.5500.0092.8024930.41%
2024/07/29094.0000.0092.9004860.00%
2024/07/2600.00194.3094.30-1487-0.21%
2024/07/23195.4000.0094.8014900.20%
2024/07/22296.90298.6595.5004860.00%
2024/07/191101.0000.00100.0014710.21%
2024/07/185103.604104.88103.5014670.21%
2024/07/176106.1700.00106.0064561.31%
2024/07/154.1107.875109.10106.50-0.9454-0.20%
2024/07/1211108.3231106.82107.00-20431-4.63%
2024/07/113100.675101.00102.00-2377-0.53%
2024/07/1000.00198.5098.40-1378-0.26%
2024/07/09297.7500.0098.0023890.51%
2024/07/050.1101.001101.50101.00-0.9387-0.23%
2024/07/0400.00299.9099.60-2385-0.52%
2024/07/030.198.9000.0098.500.13820.03%
2024/06/27197.9000.0097.8013820.26%
2024/06/26199.700.199.2098.500.93810.24%
2024/06/25197.7000.0098.7013810.26%
2024/06/211.1101.5100.00102.001.13820.29%
2024/06/200.1101.501102.00102.00-0.9386-0.23%
2024/06/0300.000.298.9098.70-0.2412-0.05%
2024/05/3100.001102.0099.60-1411-0.24%
2024/05/2900.001103.50101.50-1381-0.26%
2024/05/270.197.890.297.7098.10-0.1370-0.03%
2024/05/220.199.3000.0099.500.14020.02%
2024/05/210100.0000.0099.8004040.00%
2024/05/200.199.0000.0099.700.14040.02%
2024/05/171100.5013100.00101.00-12405-2.96%
2024/05/1600.00799.4197.70-7402-1.74%
2024/05/151100.50199.5099.3004080.00%
2024/05/100.198.0000.0098.500.14190.02%
2024/05/080.1100.5000.00100.500.14180.02%
2024/05/035100.0000.0099.0054241.18%
2024/04/290.1100.0000.00100.000.14280.02%
2024/04/26196.3000.0096.4014250.23%
2024/04/191.194.3900.0095.201.14430.25%
2024/04/180.197.5000.0096.900.14370.02%
2024/04/151100.5010100.0099.60-9425-2.12%
2024/04/101105.5000.00105.5014180.24%
2024/04/090.1105.000104.00104.000.14230.02%
2024/04/080.1105.003104.17104.00-2.9426-0.68%
2024/04/030104.7500.00105.0004270.01%
2024/04/020.1106.0000.00106.000.14290.02%
2024/04/010.1105.5000.00105.000.14310.02%
2024/03/261.1105.0000.00104.001.14440.25%
2024/03/251.1107.4600.00107.501.14410.25%
2024/03/220.1105.0000.00105.000.14470.02%
2024/03/200.1104.5000.00103.500.14660.02%
2024/03/192105.0000.00104.0024780.42%
2024/03/181103.5000.00105.0014860.21%
2024/03/1500.001104.50104.00-1506-0.20%
2024/03/141102.5000.00103.0015070.20%
2024/03/137108.5000.00104.5075091.38%
2024/03/122111.001110.50110.0014950.20%
2024/03/081110.502109.50110.00-1514-0.19%
2024/03/075112.3000.00111.5055210.96%
2024/03/0600.001114.00114.00-1529-0.19%
2024/03/0500.001115.50114.50-1548-0.18%
2024/03/040.4116.5000.00115.500.45700.07%
2024/03/010.1114.5000.00115.000.15820.02%
2024/02/292116.7500.00116.5026130.33%
2024/02/271117.0000.00115.5016430.16%
2024/02/260.1118.004118.00117.50-3.9795-0.49%
2024/02/2200.001113.50113.50-1910-0.11%
2024/02/2100.001114.00114.50-1926-0.11%
2024/02/2000.000.1114.50115.00-0.1933-0.01%
2024/02/190.1115.5011.2115.50116.00-11.1937-1.18%
2024/02/161115.500113.50115.0019410.10%
2024/02/150.1110.500.2110.34110.50-0.1934-0.01%
2024/02/020.1110.0000.00111.000.19330.01%
2024/02/010.2110.4200.00110.500.29430.02%
2024/01/302111.0000.00110.5029690.21%
2024/01/291.1112.4100.00112.501.11,0040.11%
2024/01/2600.001111.00111.00-11,009-0.10%
2024/01/220.2113.5000.00112.500.21,0490.01%
2024/01/190.1111.5000.00112.000.11,0500.01%
2024/01/183.1109.871110.50110.502.11,0540.19%
2024/01/174112.000.7111.50111.503.31,0560.31%
2024/01/160115.5000.00116.0001,0490.00%
2024/01/1500.005116.50117.00-51,051-0.48%
2024/01/120115.0000.00115.0001,0540.00%
2024/01/110115.5000.00115.5001,0590.00%
2024/01/090115.5000.00116.0001,0790.00%
2024/01/080116.2300.00116.0001,0800.00%
2024/01/050.2116.7500.00116.000.21,0870.02%
2024/01/045.1115.5100.00116.005.11,0950.46%
2024/01/032.1117.271117.50117.001.11,0930.10%
2024/01/020.1119.6900.00119.000.11,0850.01%
2023/12/280.1121.501121.50121.50-0.91,090-0.08%
2023/12/270.1121.5000.00122.000.11,0910.01%
2023/12/251119.0000.00119.0011,0890.09%
2023/12/194.1118.683119.50120.501.11,1040.10%
2023/12/181123.0000.00122.5011,0980.09%
2023/12/151.1126.8200.00125.501.11,0870.10%
2023/12/1400.002127.25126.00-21,088-0.18%
2023/12/131126.005126.00126.00-41,081-0.37%
2023/12/121127.001.1125.55125.00-0.11,076-0.01%
2023/12/110.1124.7300.00124.000.11,0660.01%
2023/12/070123.0000.00122.5001,1080.00%
2023/12/062124.501124.50124.5011,1170.09%
2023/12/051.1123.6400.00124.001.11,1270.10%
2023/12/046128.001127.00127.0051,1190.45%
2023/12/017.1127.651.4128.50127.505.81,1260.51%
2023/11/302127.4900.00128.0021,1340.18%
2023/11/2900.0012127.50128.50-121,125-1.07%
2023/11/281122.503124.33126.00-21,117-0.18%
2023/11/271123.471125.50122.5001,1130.00%
2023/11/240.1128.002126.00127.50-1.91,090-0.17%
2023/11/238127.9411129.77126.50-31,060-0.28%
2023/11/225127.206.9125.97130.00-1.9897-0.21%
2023/11/211118.9900.00118.5017690.13%
2023/11/2011.3120.0000.00120.0011.37641.48%
2023/11/171117.0000.00117.5017490.13%
2023/11/151116.502116.75116.50-1738-0.14%
2023/11/141115.0000.00115.0017380.14%
2023/11/101115.5000.00115.0017790.13%
2023/11/0900.000.1117.50116.50-0.1782-0.01%
2023/11/083120.672119.00119.0017890.13%
2023/11/073120.003121.00121.5007820.00%
2023/11/0600.003119.50121.50-3787-0.38%
2023/11/0300.003117.00116.50-3766-0.39%
2023/11/0200.001118.00117.00-1778-0.13%
2023/11/011115.503116.50115.00-2775-0.26%
2023/10/318113.8800.00112.5087671.04%
2023/10/302116.503116.67115.00-1782-0.13%
2023/10/261116.001114.50114.0008330.00%
2023/10/251.1116.004116.25116.00-2.9851-0.34%
2023/10/241113.5000.00113.5018800.11%
2023/10/231114.501112.50112.5008980.00%
2023/10/201110.5000.00111.5019110.11%
2023/10/193112.1700.00112.5039260.32%
2023/10/1800.003115.00114.00-3946-0.32%
2023/10/173113.672115.50113.0019670.10%
2023/10/1300.002111.25112.50-2980-0.20%
2023/10/1200.001109.50109.50-1983-0.10%
2023/10/111105.5000.00106.0019830.10%
2023/10/0200.001109.00109.00-11,037-0.10%
2023/09/282107.5000.00107.5021,0410.19%
2023/09/271105.5000.00106.5011,0520.10%
2023/09/261.2109.0000.00107.001.21,0530.11%
2023/09/222111.7500.00112.0021,0410.19%
2023/09/211112.5000.00112.5011,0390.10%
2023/09/191114.5000.00115.0011,0460.10%
2023/09/180116.751116.50116.50-11,041-0.09%
2023/09/1400.001119.00118.50-11,044-0.10%
2023/09/1300.003115.33116.50-31,039-0.29%
2023/09/123112.171114.00113.0021,0390.19%
2023/09/111118.991121.00119.5001,0160.00%
2023/09/081120.003.5119.00119.50-2.51,018-0.25%
2023/09/071118.0000.00118.0011,0460.10%
2023/09/050.5117.002116.00117.50-1.51,049-0.14%
2023/09/040.5114.001112.00114.00-0.51,036-0.05%
2023/09/0100.001111.00111.50-11,026-0.10%
2023/08/3100.002109.00109.00-21,013-0.20%
2023/08/3000.002107.50107.00-21,007-0.20%
2023/08/280.1103.0000.00102.500.11,0020.01%
2023/08/2500.000.4104.00104.00-0.41,011-0.04%
2023/08/241106.500.3105.00104.000.71,0230.07%
2023/08/221103.501102.50103.0001,0420.00%
2023/08/1700.001104.50104.50-11,052-0.09%
2023/08/161102.502101.25101.00-11,036-0.10%
2023/08/1500.000105.00105.0001,0180.00%
2023/08/143105.5000.00103.5031,0210.29%
2023/08/111109.0000.00108.0011,0090.10%
2023/08/101111.5011111.77109.50-101,005-0.99%
2023/08/0911117.0500.00114.50119911.11%
2023/08/081117.002118.50118.00-1982-0.10%
2023/08/071115.5000.00116.5019790.10%
2023/08/021121.0000.00116.0019710.10%
2023/08/011121.001123.50121.0009540.00%
2023/07/314120.2500.00120.0049400.43%
2023/07/282118.752119.25119.5009070.00%
2023/07/271120.0000.00120.0019020.11%
2023/07/262116.503.3116.70116.50-1.3889-0.15%
2023/07/251115.001114.01114.0009060.00%
2023/07/213118.332.2116.50116.500.98990.09%
2023/07/201119.001117.00118.5009190.00%
2023/07/181112.001112.50112.5009450.00%
2023/07/1700.001116.50116.50-1971-0.10%
2023/07/140.2115.001115.00114.50-0.91,057-0.08%
2023/07/1300.001116.50114.00-11,062-0.09%
2023/07/120.1116.0000.00115.500.11,0620.01%
2023/07/111116.001116.00116.0001,0540.00%
2023/07/102115.752116.00117.0001,0660.00%
2023/07/071111.0000.00112.0011,0770.09%
2023/07/0500.001115.50114.50-11,079-0.09%
2023/07/040.4113.5000.00113.500.41,0730.03%
2023/06/280.2109.0000.00108.000.21,1030.02%
2023/06/2600.001112.00112.00-11,127-0.09%
2023/06/211114.000.2113.00113.500.81,1590.07%
2023/06/2000.001115.00115.00-11,196-0.08%
2023/06/190.1114.0000.00114.500.11,2820.01%
2023/06/151115.502117.75116.00-11,287-0.08%
2023/06/138.2118.1811117.14118.00-2.81,298-0.22%
2023/06/121115.001113.50113.5001,2670.00%
2023/06/081111.5000.00109.0011,2820.08%
2023/06/070111.001110.53111.00-11,312-0.08%
2023/06/061110.0000.00109.5011,3350.07%
2023/06/011110.0000.00110.5011,4590.07%
2023/05/3100.007111.29111.50-71,519-0.46%
2023/05/3000.001110.50110.00-11,543-0.06%
2023/05/291108.5000.00110.5011,5580.06%
2023/05/2600.003108.00106.50-31,607-0.19%
2023/05/251111.501108.00108.0001,7100.00%
2023/05/241108.501108.50108.5001,7830.00%
2023/05/2300.003108.67108.50-31,881-0.16%
2023/05/197.2106.387108.00106.000.22,2800.01%
2023/05/1800.001.1107.88107.50-1.12,369-0.05%
2023/05/174104.880.1106.00104.503.92,3920.16%
2023/05/1600.004104.13103.00-42,420-0.17%
2023/05/083109.5000.00107.0032,8400.11%
2023/05/0500.003108.50108.00-32,974-0.10%
2023/05/0200.001111.00110.00-13,018-0.03%
2023/04/276103.001105.50102.5052,9610.17%
2023/04/251102.5000.00103.0012,9340.03%
2023/04/244106.7500.00107.0042,8900.14%
2023/04/212109.250111.50107.5022,8690.07%
2023/04/2016115.9415121.90116.0012,8310.04%
2023/04/1920123.6024126.44121.50-42,798-0.14%
2023/04/184122.253121.17120.5012,7080.04%
2023/04/175122.0000.00121.5052,6980.19%
2023/04/142121.7500.00121.0022,6890.07%
2023/04/132.2124.411126.50121.501.22,6790.04%
2023/04/120126.002125.50126.50-22,653-0.07%
2023/04/110.1123.5000.00122.500.12,6210.00%
2023/04/100123.5000.00121.0002,6140.00%
2023/04/062123.5000.00124.0022,6080.08%
2023/03/3100.001123.50123.00-12,598-0.04%
2023/03/3013123.3800.00123.00132,5880.50%
2023/03/291121.0000.00120.5012,5770.04%
2023/03/286122.1613125.00121.50-72,573-0.27%
2023/03/271124.4900.00125.0012,5530.04%
2023/03/2422.1124.648.1125.07124.00142,5450.55%
2023/03/2329126.8317128.85127.00122,5080.48%
2023/03/225127.504127.75130.0012,4630.04%
2023/03/211123.0000.00122.5012,3740.04%
2023/03/171121.002121.75122.00-12,351-0.04%
2023/03/1612118.0000.00118.00122,3330.51%
2023/03/1500.002123.50121.00-22,316-0.09%
2023/03/143120.33204119.15121.00-2012,316-8.68% 大賣/鉅額交易
2023/03/1362122.922122.50123.00602,3102.60%
2023/03/1063122.7700.00122.50632,3012.74%
2023/03/093130.8300.00128.0032,2800.13%
2023/03/081.1128.091131.00130.500.12,2870.00%
2023/03/0725129.4620130.80129.5052,2660.22%
2023/03/0623.1130.4728.6131.89131.00-5.52,242-0.25%
2023/03/0341.2127.142129.49127.0039.12,1511.82%
2023/03/022125.00101124.75124.50-992,090-4.74% 大賣/
2023/03/011126.502127.00126.50-12,056-0.05%
2023/02/249130.2276132.19129.00-672,029-3.30%
2023/02/2353.1132.8183129.48132.50-29.91,962-1.53%
2023/02/222126.751127.50130.5011,8580.05%
2023/02/212129.002.1132.21132.00-0.11,782-0.01%
2023/02/207131.711.1130.96132.005.91,6890.35%
2023/02/174.1124.5011125.36128.50-6.91,535-0.45%
2023/02/1652117.483117.67120.50491,3023.76%
2023/02/1579114.8229114.78113.50501,2194.10%
2023/02/141114.511117.50114.5001,1880.00%
2023/02/10205.1121.043.1118.98117.002021,13817.75% 大買/鉅額交易
2023/02/095.2121.149119.06119.00-3.81,046-0.36%
2023/02/0828.2113.5827.1113.04114.001.19270.12%
2023/02/076111.427110.64111.00-1855-0.12%
2023/02/061104.002105.75105.00-1766-0.13%
2023/02/0360106.8562105.71106.50-2752-0.27%
2023/02/025101.9616.1100.13103.00-11.1617-1.79%
2023/02/010.193.01193.5093.80-0.9567-0.16%
2023/01/3100.00292.0592.00-2559-0.36%
2023/01/16086.5000.0086.6005440.00%
2023/01/13086.6000.0086.3005460.01%
2023/01/120.187.8000.0086.800.15440.02%
2023/01/1000.00189.2088.10-1547-0.18%
2023/01/0900.00387.1787.40-3543-0.55%
2023/01/0600.0010084.0783.90-100539-18.53%
2022/12/28084.8000.0083.7005730.00%
2022/12/26085.3000.0085.0005790.00%
2022/12/20087.6000.0085.7006300.00%
2022/12/19189.1000.0089.3016350.16%
2022/12/09194.0000.0094.1017240.14%
2022/12/06498.635100.5898.60-1743-0.13%
2022/12/0500.001103.00102.00-1739-0.14%
2022/12/026101.83799.37101.50-1728-0.14%
2022/12/01198.2000.0098.5017220.14%
2022/11/30298.60299.3597.3007380.00%
2022/11/280.193.0800.0093.200.17350.01%
2022/11/2300.00192.3091.90-1741-0.13%
2022/11/1700.00197.0097.50-1797-0.13%
2022/11/160.294.6300.0095.000.27950.02%
2022/11/1100.00192.7092.00-1879-0.11%
2022/11/10292.1500.0092.5028970.22%
2022/11/08193.40192.3090.3009500.00%
2022/11/04188.10189.8090.5009920.00%
2022/11/03589.00788.5089.00-21,001-0.20%
2022/11/0100.00186.1086.90-11,003-0.10%
2022/10/31183.00382.6382.50-2998-0.20%
2022/10/1800.00185.0085.80-11,038-0.10%
2022/10/14182.30183.8082.5001,0700.00%
2022/10/13179.0000.0078.1011,0780.09%
2022/10/1100.000.584.9084.90-0.51,071-0.05%
2022/10/07290.6000.0089.8021,0740.19%
2022/10/06191.5000.0092.1011,0780.09%
2022/10/051291.18191.0091.20111,0851.01%
2022/09/3000.0012.384.8187.20-12.31,101-1.12%
2022/09/28491.25189.6089.6031,1030.27%
2022/09/2700.00195.6095.00-11,101-0.09%
2022/09/26196.80597.0095.40-41,107-0.36%
2022/09/232101.001101.00100.5011,1230.09%
2022/09/228103.4413102.62103.50-51,129-0.44%
2022/09/2115103.9310103.85103.0051,1160.45%
2022/09/20697.83697.4098.2001,0720.00%
2022/09/1900.00697.0096.50-61,083-0.55%
2022/09/150.398.5000.0097.200.31,1080.03%
2022/09/13098.1000.0098.1001,1290.00%
2022/09/07197.101296.8597.00-111,162-0.95%
2022/09/061299.900.195.8096.6011.91,1621.02%
2022/09/055102.804102.50100.0011,1460.09%
2022/09/021108.0000.00107.5011,1390.09%
2022/09/010.4107.5000.00107.000.41,1670.03%
2022/08/3000.001107.50108.50-11,181-0.08%
2022/08/291108.0000.00108.0011,1960.08%
2022/08/267112.714114.13111.5031,1980.25%
2022/08/2500.007112.64113.00-71,212-0.58%
2022/08/245110.011109.50109.0041,2540.32%
2022/08/230111.5000.00111.5001,2690.00%
2022/08/221113.501114.50112.5001,3030.00%
2022/08/191.1114.106114.75114.50-4.91,312-0.37%
2022/08/187110.2131.1113.88114.00-24.11,280-1.88%
2022/08/1700.001108.00109.00-11,267-0.08%
2022/08/161105.0000.00104.5011,2680.08%
2022/08/1230.1111.503109.17112.0027.11,2722.13%
2022/08/1100.002106.00106.50-21,284-0.16%
2022/08/101108.001108.50106.5001,4200.00%
2022/08/081106.501108.00108.5001,5250.00%
2022/08/051.1109.951110.00108.500.11,5650.01%
2022/08/041107.0000.00107.0011,6280.06%
2022/08/031110.0100.00108.0011,7220.06%
2022/08/022.2112.192112.00110.500.21,7810.01%
2022/08/016116.086116.17115.0001,8960.00%
2022/07/292.1117.242117.50117.000.12,0210.01%
2022/07/2700.001117.00118.00-12,145-0.05%
2022/07/262117.5000.00115.0022,1680.09%
2022/07/252119.002119.50120.0002,1810.00%
2022/07/220.1121.002123.75121.00-1.92,200-0.09%
2022/07/212121.001121.00122.0012,2210.05%
2022/07/207117.932117.75117.0052,2220.22%
2022/07/193114.333115.17114.5002,2350.00%
2022/07/185114.906115.25115.00-12,248-0.04%
2022/07/154112.254112.38113.0002,2570.00%
2022/07/141112.002110.25112.00-12,279-0.04%
2022/07/132110.752111.25109.5002,3030.00%
2022/07/122107.012108.75107.0002,3380.00%
2022/07/113109.833111.00111.5002,3960.00%
2022/07/081.3112.1200.00112.001.32,4780.05%
2022/07/074106.754105.75110.0002,5440.00%
2022/07/066.3107.356107.83104.000.32,6040.01%
2022/07/054.2106.603108.33109.001.22,6450.04%
2022/07/0113107.1913113.46105.5002,6600.00%
2022/06/301114.0000.00113.0012,6560.04%
2022/06/2714122.1400.00122.00142,6900.52%
2022/06/2400.0014119.00117.00-142,695-0.52%
2022/06/232116.755117.10117.00-32,713-0.11%
2022/06/2221116.3825116.74116.00-42,721-0.15%
2022/06/211118.5000.00122.0012,7330.04%
2022/06/1717122.712122.25124.50152,7940.54%
2022/06/162129.2516130.56123.50-142,798-0.50%
2022/06/1500.001132.00129.00-12,842-0.04%
2022/06/140.2132.0000.00132.000.22,8650.01%
2022/06/101.2133.261133.00133.500.22,8850.01%
2022/06/092139.0000.00139.0022,8690.07%
2022/06/0800.001139.00138.50-12,879-0.03%
2022/06/071.1142.0900.00141.001.12,8810.04%
2022/06/062.2145.5917146.26145.00-14.82,888-0.51%
2022/06/0217.4150.0800.00148.0017.42,9220.60%
2022/06/011154.0000.00152.0012,9410.03%
2022/05/3100.001151.00150.00-12,937-0.03%
2022/05/301148.502146.75148.50-12,944-0.03%
2022/05/261142.002145.00142.50-12,919-0.03%
2022/05/2500.001145.00144.50-12,930-0.03%
2022/05/242140.2500.00138.0022,9420.07%
2022/05/2319144.0300.00143.00192,9260.65%
2022/05/201146.0020146.33145.00-192,931-0.65%
2022/05/195.2144.371147.00147.004.22,9100.14%
2022/05/1810153.353152.17149.0072,9050.24%
2022/05/1723.1149.293147.00150.0020.12,7910.72%
2022/05/1642144.4200.00143.00422,7921.50%
2022/05/133145.6733145.58143.50-302,914-1.03%
2022/05/124.1142.5035143.84142.00-312,946-1.05%
2022/05/113144.8313144.92146.00-102,928-0.34%
2022/05/104136.885134.20140.00-12,949-0.03%
2022/05/099.1137.492144.50134.507.12,9870.24%
2022/05/0611144.5910144.55149.0012,8910.03%
2022/05/0500.0013149.19150.00-132,799-0.46%
2022/05/043137.502138.25136.5012,7270.04%
2022/05/033137.332138.00140.0012,7580.04%
2022/04/290.3133.0000.00132.500.32,7910.01%
2022/04/280131.5000.00131.0002,8110.00%
2022/04/274.1126.7200.00130.504.12,8410.14%
2022/04/266135.2500.00132.5062,8480.21%
2022/04/221.1142.094142.38141.50-2.92,958-0.10%
2022/04/210.1146.0027146.11147.00-26.92,991-0.90%
2022/04/2000.002145.00146.00-23,035-0.07%
2022/04/198141.562140.50140.0063,0510.20%
2022/04/1825141.8400.00143.00253,0810.81%
2022/04/1539140.881142.50143.50383,1331.21%
2022/04/1434147.882148.75143.50323,2270.99%
2022/04/1351149.7820153.00149.00313,2160.96%
2022/04/1234.1151.2100.00154.0034.13,2921.04%
2022/04/112160.251163.00155.0013,2580.03%
2022/04/081165.501167.00165.5003,2530.00%
2022/04/071174.0000.00167.0013,2800.03%
2022/04/063.2177.692179.00175.501.23,2940.04%
2022/03/312183.501182.00180.0013,3790.03%
2022/03/301180.502182.50182.00-13,411-0.03%
2022/03/292176.001178.00176.5013,4510.03%
2022/03/282174.0000.00176.0023,4670.06%
2022/03/251179.001179.00178.0003,4810.00%
2022/03/243183.171179.50183.0023,5080.06%
2022/03/2320.3190.5421191.10184.50-0.73,588-0.02%
2022/03/220.2180.001180.00182.00-0.83,699-0.02%
2022/03/210.1179.0000.00179.000.13,7890.00%
2022/03/1800.001179.00181.00-13,921-0.03%
2022/03/156175.4200.00169.0064,1960.14%
2022/03/141177.005178.00181.00-44,480-0.09%
2022/03/100.2183.0000.00184.000.24,7050.00%
2022/03/0922.2180.6923178.15180.50-0.84,804-0.02%
2022/03/082179.256175.33174.00-44,882-0.08%
2022/03/074185.5014191.75179.50-105,030-0.20%
2022/03/0421201.8610197.25195.00115,2570.21%
2022/03/031.2193.9200.00194.001.25,3950.02%
2022/03/021193.0010195.20196.00-95,465-0.16%
2022/03/0100.001196.00195.00-15,551-0.02%
2022/02/254188.256188.92188.50-25,678-0.04%
2022/02/246188.7513185.62185.00-75,770-0.12%
2022/02/2311195.051195.00195.00105,8660.17%
2022/02/223191.507191.29191.00-46,044-0.07%
2022/02/211193.502194.00196.00-16,314-0.02%
2022/02/1800.001196.50196.50-16,563-0.02%
2022/02/1758.1192.481196.00194.0057.16,9910.82%
2022/02/1641191.4057192.75190.50-167,136-0.22%
2022/02/15167.2190.09156195.66188.5011.27,6860.15% 大買/大賣/
2022/02/1435205.8326211.46207.5097,9930.11%
2022/02/111212.500.3217.50216.500.78,2580.01%
2022/02/1011215.4547215.62211.50-368,322-0.43%
2022/02/091.1210.456210.58214.50-4.98,329-0.06%
2022/02/083199.001199.00200.0028,4230.02%
2022/02/073191.6700.00194.5038,7830.03%
2022/01/261195.0000.00195.0019,2680.01%
2022/01/254201.251202.00196.0039,6700.03%
2022/01/242199.503201.33205.00-19,846-0.01%
2022/01/214204.002205.50205.5029,9500.02%
2022/01/205206.5000.00207.50510,1820.05%
2022/01/1943210.2344207.48211.50-110,373-0.01%
2022/01/1812215.296213.92210.50610,7570.06%
2022/01/1700.001211.00210.50-110,928-0.01%
2022/01/143208.334204.13210.50-111,348-0.01%
2022/01/134205.251206.00204.00311,6160.03%
2022/01/121208.002211.25209.50-112,163-0.01%
2022/01/114207.751212.00206.50312,4640.02%
2022/01/105203.204206.75213.00112,5710.01%
2022/01/0717.1209.069210.39209.008.112,8430.06%
2022/01/0619219.1817219.79220.00213,1210.02%
2022/01/0520227.3010.1232.35219.009.913,4010.07%
2022/01/044239.253240.33238.00113,4420.01%
2022/01/034242.3800.00241.00413,7980.03%
2021/12/302243.504244.13245.00-214,217-0.01%
2021/12/291240.003.1240.66243.00-2.114,901-0.01%
2021/12/284239.882238.50238.50215,2050.01%
2021/12/272238.002239.75245.00015,4040.00%
2021/12/245241.404243.25239.00115,6370.01%
2021/12/234242.756246.33242.50-215,885-0.01%
2021/12/222244.002248.00241.50016,3290.00%
2021/12/2100.006241.92243.00-616,612-0.04%
2021/12/208.1241.305242.60237.503.117,0580.02%
2021/12/175.1248.044250.00244.501.117,4250.01%
2021/12/1614247.8915250.43246.00-117,818-0.01%
2021/12/1511237.592243.00243.50918,2890.05%
2021/12/1484242.8981242.77243.00318,7960.02%
2021/12/1338.4249.6124.1261.48244.5014.319,2470.07%
2021/12/1015266.3715269.63269.00019,6820.00%
2021/12/097275.005277.80271.00220,2010.01%
2021/12/08115288.73112283.23275.50320,1650.01% 大買/大賣/
2021/12/075280.808281.00273.50-319,958-0.02%
2021/12/063271.171272.00272.00219,9240.01%
2021/12/035272.601.3273.62278.003.720,0980.02%
2021/12/025274.0113273.12266.50-820,262-0.04%
2021/12/0144279.7456278.55278.00-1220,662-0.06%
2021/11/3093276.3180277.30278.501320,5940.06%
2021/11/29221268.76226268.93271.00-520,514-0.02% 大買/大賣/
2021/11/264256.135259.10255.50-120,5460.00%
2021/11/253263.001268.50260.00220,5710.01%
2021/11/249262.839261.83266.50020,7040.00%
2021/11/233.1262.963263.50261.000.120,6660.00%
2021/11/221264.005269.90273.00-420,706-0.02%
2021/11/1920270.0815270.10265.00520,6690.02%
2021/11/18167267.81180272.52265.00-1320,565-0.06% 大買/大賣/
2021/11/178266.6311269.95267.00-320,389-0.01%
2021/11/16146.2284.71132.2277.66268.001420,2130.07% 大買/大賣/
2021/11/1533273.6217285.82290.001619,8420.08%
2021/11/1257.2278.6552266.87264.005.219,7640.03%
2021/11/11305250.62312248.56257.00-719,220-0.04% 大買/大賣/
2021/11/102226.2517229.15234.00-1518,799-0.08%
2021/11/093216.504218.75213.00-118,519-0.01%
2021/11/081215.5000.00215.00118,4670.01%
2021/11/0513212.5415214.70214.50-218,573-0.01%
2021/11/04286230.87269227.33211.001718,4450.09% 大買/大賣/
2021/11/0358227.3859232.47227.00-118,209-0.01%
2021/11/02102213.45122214.15215.00-2017,834-0.11% 大買/大賣/
2021/11/019209.1114208.75213.00-517,641-0.03%
2021/10/2921207.2118208.17204.00317,7940.02%
2021/10/2867208.0256214.46207.001117,8080.06%
2021/10/2717217.947218.71216.501017,5910.06%
2021/10/2629225.5332229.02212.50-317,416-0.02%
2021/10/2548227.1146223.22227.00217,0650.01%
2021/10/2230218.2740220.40225.00-1016,921-0.06%
2021/10/2139217.2339217.97215.00016,6620.00%
2021/10/20184216.22203214.04219.50-1916,584-0.11% 大買/大賣/
2021/10/1915194.2318200.39202.50-316,522-0.02%
2021/10/187195.571192.00191.50616,6040.04%
2021/10/1517201.7417.1202.33198.50-0.116,6300.00%
2021/10/1424189.1925189.92194.50-116,316-0.01%
2021/10/13459195.86506.1200.03190.50-47.115,917-0.30% 大買/大賣/
2021/10/129209.8931.4213.40211.50-22.415,594-0.14%
2021/10/08431.1211.51439.1208.57211.00-815,445-0.05% 大買/大賣/
2021/10/07347.4206.02354.1201.83207.00-6.715,191-0.04% 大買/大賣/
2021/10/06660200.36668204.11197.50-814,951-0.05% 大買/大賣/
2021/10/059194.33122.1194.81198.00-113.114,342-0.79% 大賣/鉅額交易
2021/10/04236181.06188186.40180.004814,0610.34% 大買/大賣/
2021/10/01393195.71411193.71198.00-1813,876-0.13% 大買/大賣/
2021/09/30285199.55291198.49200.00-613,663-0.04% 大買/大賣/
2021/09/29125.1199.87130200.13201.50-513,436-0.04% 大買/大賣/
2021/09/2844209.6630211.67202.001413,0820.11%
2021/09/27116220.68100219.06222.501612,8310.12% 大買/
2021/09/24476213.26490216.88220.50-1412,432-0.11% 大買/大賣/
2021/09/2363207.5285205.16200.50-2212,064-0.18%
2021/09/22149203.69140200.55204.50911,6370.08% 大買/大賣/
2021/09/1713191.69128195.72205.50-11511,061-1.04% 大賣/鉅額交易
2021/09/16261185.06159.2187.57187.00101.810,6600.95% 大買/大賣/鉅額交易
2021/09/15200180.76218181.47188.00-1810,191-0.18% 大買/大賣/
2021/09/14489180.62599.3177.31175.00-110.39,749-1.13% 大買/大賣/鉅額交易
2021/09/1315168.1723170.39170.00-89,210-0.09%
2021/09/1041164.3538166.88169.5039,2350.03%
2021/09/09122165.0823162.35167.50999,2591.07% 大買/
2021/09/0813159.6531164.18160.00-189,317-0.19%
2021/09/0769164.3630163.75160.50399,1720.43%
2021/09/0659171.4560173.81171.00-18,923-0.01%
2021/09/034166.5022165.39167.00-188,476-0.21%
2021/09/0292.3164.9667167.36164.5025.38,4140.30%
2021/09/018.1165.6921167.00169.00-12.98,279-0.16%
2021/08/3119161.455165.50163.00148,0640.17%
2021/08/3048165.0751166.01166.00-37,960-0.04%
2021/08/277161.869161.50160.00-27,733-0.03%
2021/08/26134160.53130160.43158.0047,6420.05% 大買/大賣/
2021/08/254155.137157.07157.00-37,526-0.04%
2021/08/2411153.735154.20153.0067,4780.08%
2021/08/239152.394153.50157.0057,4170.07%
2021/08/2045145.8351145.37146.00-67,312-0.08%
2021/08/196144.171144.50138.5057,2400.07%
2021/08/184139.009139.67145.50-57,190-0.07%
2021/08/175138.2019138.32132.50-147,146-0.20%
2021/08/163140.176139.83141.50-37,103-0.04%
2021/08/132144.0000.00143.0027,0560.03%
2021/08/11169143.72163148.73143.0066,9960.09% 大買/大賣/
2021/08/1020159.305160.10158.00156,8060.22%
2021/08/0937159.6955163.86163.00-186,795-0.26%
2021/08/0633172.988171.69166.00256,7000.37%
2021/08/0548172.8848172.43174.0006,6110.00%
2021/08/04259170.98259168.23173.0006,4640.00% 大買/大賣/
2021/08/034153.8840162.63163.00-366,157-0.58%
2021/08/024152.006148.58148.50-26,008-0.03%
2021/07/306150.171150.00149.0055,9920.08%
2021/07/297149.363.9151.62153.003.15,9650.05%
2021/07/2839159.362151.25150.00375,9510.62%
2021/07/27131161.65117159.49162.00145,8950.24% 大買/大賣/
2021/07/2624171.602173.25169.50225,8250.38%
2021/07/23118.1171.399171.72167.00109.15,7731.89% 大買/鉅額交易
2021/07/2299163.1884166.75169.00155,2560.29%
2021/07/217159.005162.80154.0024,8650.04%
2021/07/201152.504155.38152.00-34,712-0.06%
2021/07/193153.175153.60153.00-24,697-0.04%
2021/07/161147.503151.33152.00-24,722-0.04%
2021/07/154147.633149.00149.0014,7280.02%
2021/07/149144.338145.13145.5014,7510.02%
2021/07/1323159.5022165.02153.0014,6800.02%
2021/07/125163.0010160.35160.00-54,563-0.11%
2021/07/092156.001.2155.60156.500.84,5400.02%
2021/07/085151.306154.92157.00-14,711-0.02%
2021/07/075153.304152.50151.5014,7430.02%
2021/07/065155.001158.50153.5044,8670.08%
2021/07/0510161.3015162.93157.00-54,955-0.10%
2021/07/023156.832159.00159.5014,8750.02%
2021/07/0113157.852163.00153.00114,8760.23%
2021/06/3000.002156.50159.00-24,879-0.04%
2021/06/296158.8324158.54155.00-184,903-0.37%
2021/06/286166.0000.00162.0064,9690.12%
2021/06/2518160.2823.1159.11163.00-5.14,969-0.10%
2021/06/247153.2913152.88155.00-64,917-0.12%
2021/06/2316147.5325153.16155.50-94,950-0.18%
2021/06/222145.2512146.58141.50-104,924-0.20%
2021/06/2119148.4713143.23142.0065,1580.12%
2021/06/182149.754152.00154.00-25,339-0.04%
2021/06/1727145.943149.33151.50245,3610.45%
2021/06/163141.174139.50141.50-15,293-0.02%
2021/06/1500.004132.75133.50-45,518-0.07%
2021/06/112.1129.2600.00128.502.15,8370.04%
2021/06/105136.501138.00134.0045,9450.07%
2021/06/097133.363131.33134.5045,9920.07%
2021/06/082130.486129.75129.50-45,947-0.07%
2021/06/072126.751130.50130.5015,9680.02%
2021/06/044128.001127.00128.0035,9610.05%
2021/06/031128.002128.75127.50-15,967-0.02%
2021/06/0211.4128.881128.00128.0010.45,9600.17%
2021/06/014136.008134.88133.50-45,922-0.07%
2021/05/280.3129.001129.50129.00-0.75,860-0.01%
2021/05/270.2126.0000.00125.000.25,8530.00%
2021/05/2632.1129.1132129.11127.500.15,8430.00%
2021/05/254127.630.2127.00126.503.85,8080.07%
2021/05/242.2123.2500.00123.002.25,7640.04%
2021/05/201119.001122.00116.0005,8010.00%
2021/05/191118.0000.00120.0015,8190.02%
2021/05/1800.003114.17116.00-35,843-0.05%
2021/05/171.3106.062107.00105.50-0.75,829-0.01%
2021/05/145117.105114.00113.5005,7870.00%
2021/05/132117.505115.40117.00-35,737-0.05%
2021/05/1218113.569116.00114.5095,6870.16%
2021/05/114121.3821121.52121.00-175,600-0.30%
2021/05/102136.7500.00134.0025,5350.04%
2021/05/0712139.502137.50139.00105,5300.18%
2021/05/063133.5043130.03130.00-405,499-0.73%
2021/05/052138.755133.50131.50-35,466-0.05%
2021/05/0440136.0837131.74135.5035,4270.06%
2021/05/0329147.3412153.13144.50175,4160.31%
2021/04/2930154.025152.40160.50255,3090.47%
2021/04/262141.251145.00145.0015,1130.02%
2021/04/232142.754141.75144.00-25,098-0.04%
2021/04/223139.0000.00137.0035,1030.06%
2021/04/217144.866144.83143.0015,0580.02%
2021/04/201146.502148.50147.50-15,051-0.02%
2021/04/195146.0000.00145.0055,0370.10%
2021/04/1621153.146152.83150.00155,0130.30%
2021/04/155143.907145.57151.00-24,946-0.04%
2021/04/1411147.458150.69144.0034,9050.06%
2021/04/135158.409160.22155.00-44,718-0.08%
2021/04/1200.003169.00165.00-34,660-0.06%
2021/04/094165.381166.50166.5034,5610.07%
2021/04/082148.7514149.61151.50-124,491-0.27%
2021/04/0722138.8422138.70138.0004,6750.00%
2021/04/0600.0011137.86135.00-114,662-0.24%
2021/04/015142.304143.00141.0014,6900.02%
2021/03/3133145.4827145.80145.0064,6380.13%
2021/03/304140.759.5140.63142.00-5.54,529-0.12%
2021/03/2911142.1416140.81140.50-54,496-0.11%
2021/03/265139.304138.25138.5014,5280.02%
2021/03/2516136.663139.33135.50134,4140.29%
2021/03/2411138.5518138.56138.50-74,351-0.16%
2021/03/2369137.2557135.08133.00124,3260.28%
2021/03/221136.003136.33133.00-24,295-0.05%
2021/03/194131.8810129.95135.00-64,239-0.14%
2021/03/1897131.2496128.79131.0014,3190.02%
2021/03/1717124.5619122.61124.00-24,220-0.05%
2021/03/163117.336120.33125.00-33,948-0.08%
2021/03/159112.781113.00114.0083,8830.21%
2021/03/1200.001109.50108.00-13,845-0.03%
2021/03/1000.001107.50107.00-13,813-0.03%
2021/03/092102.253101.17101.50-13,797-0.03%
2021/03/083103.500106.00102.5033,7870.08%
2021/03/053104.3300.00104.0033,7850.08%
2021/03/041106.0000.00104.5013,8060.03%
2021/03/031105.001106.00107.0003,8260.00%
2021/03/021107.502107.50104.50-13,826-0.03%
2021/02/261105.502105.75105.50-13,825-0.03%
2021/02/251107.501107.50107.5003,8300.00%
2021/02/242109.002109.50106.5003,8250.00%
2021/02/231110.501110.00110.0003,8330.00%
2021/02/2200.001110.00112.00-13,830-0.03%
2021/02/182109.002109.25107.0003,7480.00%
2021/02/173103.009104.17107.00-63,703-0.16%
2021/02/0500.001101.50101.00-13,682-0.03%
2021/02/02197.70198.8098.6003,7000.00%
2021/02/01098.6000.0096.5003,7060.00%
2021/01/29399.73198.5098.5023,6900.05%
2021/01/281101.0000.00101.0013,6670.03%
2021/01/271104.5000.00103.0013,6570.03%
2021/01/252107.002109.00106.5003,6240.00%
2021/01/2100.001104.00103.50-13,522-0.03%
2021/01/201105.0000.00101.0013,5030.03%
2021/01/191105.002105.25105.50-13,478-0.03%
2021/01/181102.0010102.00103.50-93,458-0.26%
2021/01/151103.501104.50102.0003,4320.00%
2021/01/141104.501.2105.57105.50-0.23,3860.00%
2021/01/123106.501106.00104.0023,3300.06%
2021/01/1100.006108.83110.50-63,285-0.18%
2021/01/0800.000.3110.50109.00-0.33,264-0.01%
2021/01/071107.503107.67110.00-23,226-0.06%
2021/01/069105.726107.33106.5033,1710.09%
2021/01/0516107.5010108.00108.0063,1380.19%
2021/01/044111.6313112.96111.00-93,083-0.29%
2020/12/3121111.5711111.45109.50102,9870.33%
2020/12/3015114.006113.83111.0092,9050.31%
2020/12/291109.001107.50107.0002,6260.00%
2020/12/2811106.5911106.77107.0002,5700.00%
2020/12/235100.2214101.43101.00-92,387-0.38%
2020/12/2235108.5439107.3598.40-42,337-0.17%
2020/12/213105.3300.00106.5032,1480.14%
2020/12/1800.003.2107.06107.50-3.22,099-0.15%
2020/12/1719.2108.2517109.15107.002.22,0020.11%
2020/12/1640105.7578107.83110.00-381,728-2.20%
2020/12/1536102.0800.00100.00361,4702.45%
2020/12/14157106.31147108.44104.50101,3730.73% 大買/大賣/
2020/12/1115102.4725103.68106.00-101,180-0.85%
2020/12/10298.40697.0799.70-4945-0.42%
2020/12/09698.50499.0896.5028710.23%
2020/12/0400.00290.4090.30-2692-0.29%
2020/12/03191.30191.2090.4006850.00%
2020/12/02191.10190.7090.7006810.00%
2020/12/01190.6000.0090.4016760.15%
2020/11/30192.602.393.0192.00-1.3665-0.20%
2020/11/27193.80193.4093.8006390.00%
2020/11/26192.0000.0092.2016120.16%
2020/11/20191.50192.0090.5005550.00%
2020/11/19291.201.390.7091.400.75260.14%
2020/11/180.389.004.289.1789.40-3.9506-0.77%
2020/11/1100.00388.1088.80-3514-0.58%
2020/11/0900.00284.6086.20-2485-0.41%
2020/11/0300.003.282.9982.90-3.2500-0.64%
2020/10/27182.600.183.1083.200.95500.17%
2020/10/26283.2000.0083.0025600.36%
2020/10/23183.80183.4083.4005660.00%
2020/10/20183.6000.0083.4016210.16%
2020/10/1900.00285.9084.50-2632-0.32%
2020/10/15184.00183.4082.7006450.00%
2020/10/14183.80183.6083.5006800.00%
2020/10/13183.80184.4083.7007030.00%
2020/10/06180.30180.3080.2009750.00%
2020/09/2800.00379.9079.50-31,092-0.27%
2020/09/25278.0000.0078.2021,1360.18%
2020/09/16182.40284.0584.30-11,271-0.08%
2020/09/11180.0000.0080.1011,2600.08%
2020/09/03183.90183.5083.0001,3170.00%
2020/09/0100.00181.0081.60-11,361-0.07%
2020/08/31182.20182.3081.7001,3670.00%
2020/08/27182.8000.0082.9011,4250.07%
2020/08/25184.5000.0084.3011,4660.07%
2020/08/20381.1000.0080.6031,4680.20%
2020/08/1900.00284.3583.90-21,457-0.14%
2020/08/14188.60189.1088.9001,4220.00%
2020/08/13287.9000.0087.8021,4220.14%
2020/08/11491.5800.0089.6041,4310.28%
2020/08/10190.60191.3090.8001,4260.00%
2020/08/0700.00190.2089.50-11,429-0.07%
2020/08/06190.2000.0090.2011,4350.07%
2020/08/04492.15192.7092.0031,4480.21%
2020/08/0300.00291.7591.40-21,447-0.14%
2020/07/30189.2000.0091.0011,4600.07%
2020/07/28388.0700.0085.8031,4770.20%
2020/07/27390.27789.7189.10-41,478-0.27%
2020/07/24492.00489.7390.0001,4830.00%
2020/07/23692.1200.0091.5061,4750.41%
2020/07/22591.701092.4992.30-51,473-0.34%
2020/07/21491.18191.0090.5031,4520.21%
2020/07/20893.811493.5394.00-61,427-0.42%
2020/07/16493.95693.6593.70-21,386-0.14%
2020/07/15696.081394.9293.80-71,373-0.51%
2020/07/142297.40397.6395.70191,3431.41%
2020/07/131597.492698.0999.50-111,248-0.88%
2020/07/091394.22394.4793.00101,1370.88%
2020/07/08292.30191.5092.7011,1110.09%
2020/07/0700.001192.1491.10-111,092-1.01%
2020/07/06893.86694.6393.2021,0860.18%
2020/07/031292.63892.1093.0041,0620.38%
2020/07/0100.00188.7088.00-11,029-0.10%
2020/06/30888.71688.2288.5021,0310.19%
2020/06/29387.53287.6588.1011,0200.10%
2020/06/2400.00185.0084.90-1994-0.10%
2020/06/22385.60186.0086.1021,0360.19%
2020/06/19185.40185.2085.1001,0640.00%
2020/06/18184.70284.8585.00-11,072-0.09%
2020/06/17384.07184.1083.9021,0790.19%
2020/06/12283.4000.0084.5021,1550.17%
2020/06/11185.2000.0084.5011,1750.09%
2020/06/10587.74287.8587.7031,1700.26%
2020/06/09390.33289.3089.0011,2050.08%
2020/06/08289.40289.8089.5001,2210.00%
2020/06/0400.00189.9088.20-11,224-0.08%
2020/06/03188.80188.0088.8001,2240.00%
2020/06/02786.64586.7887.8021,2020.17%
2020/05/28183.1000.0083.7011,1850.08%
2020/05/27184.00184.1084.1001,1950.00%
2020/05/26183.80184.4083.8001,2160.00%
2020/05/18383.30182.8082.0021,2580.16%
2020/05/15184.4000.0084.1011,2650.08%
2020/05/14285.90684.6084.00-41,287-0.31%
2020/05/12286.4500.0086.0021,2890.16%
2020/05/0800.000.389.0088.80-0.31,282-0.02%
2020/05/07288.1000.0088.1021,2810.16%
2020/04/30186.00486.4086.80-31,263-0.24%
2020/04/29385.13385.1385.4001,2720.00%
2020/04/28284.50284.3584.2001,2780.00%
2020/04/27283.40283.4583.6001,3140.00%
2020/04/24182.30182.4082.4001,3220.00%
2020/04/22480.8500.0082.0041,4540.28%
2020/04/21183.30182.6080.6001,5400.00%
2020/04/17186.25184.1083.9001,6050.00%
2020/04/16084.90183.8084.70-11,595-0.06%
2020/04/1500.00283.5083.30-21,587-0.13%
2020/04/14183.90183.7083.8001,5760.00%
2020/04/13483.48383.6383.0011,5770.06%
2020/04/1000.00183.4084.30-11,586-0.06%
2020/04/09484.32284.4083.4021,6140.13%
2020/04/0800.00282.8583.40-21,618-0.12%
2020/04/07279.90581.2881.60-31,613-0.19%
2020/04/0600.00978.6978.70-91,592-0.57%
2020/04/0100.00177.5077.60-11,596-0.06%
2020/03/27677.05177.4075.9051,6960.29%
2020/03/26375.5300.0077.0031,7540.17%
2020/03/25877.50178.9077.0071,7440.40%
2020/03/24173.60173.1073.6001,7230.00%
2020/03/20270.85272.6573.1001,7550.00%
2020/03/19267.90668.4367.50-41,758-0.23%
2020/03/18277.65377.8375.00-11,776-0.06%
2020/03/1700.00176.0076.40-11,789-0.06%
2020/03/16381.6300.0080.2031,8640.16%
2020/03/13183.501081.2884.70-91,859-0.48%
2020/03/12688.921887.7388.70-121,840-0.65%
2020/03/11194.40194.6091.5001,8560.00%
2020/03/1000.00390.8094.00-31,943-0.15%
2020/03/09293.5000.0090.9021,9460.10%
2020/03/06293.70995.7095.70-71,950-0.36%
2020/03/05194.70194.7094.7001,9550.00%
2020/03/04192.3000.0093.3011,9790.05%
2020/03/03193.7000.0093.8012,0250.05%
2020/02/27394.031190.5490.30-82,116-0.38%
2020/02/26594.822.195.5494.302.92,1030.14%
2020/02/25294.60194.0095.1012,1060.05%
2020/02/24795.16294.8095.2052,1170.24%
2020/02/21295.75195.4094.9012,1340.05%
2020/02/20396.17197.4096.1022,1830.09%
2020/02/19396.4700.0096.6032,1900.14%
2020/02/18296.2000.0095.6022,2090.09%
2020/02/176.194.6400.0096.906.12,2040.28%
2020/02/14194.3000.0094.7012,2000.05%
2020/02/11191.10191.6091.7002,2330.00%
2020/02/10190.30189.7089.7002,2470.00%
2020/02/0600.00193.1093.30-12,273-0.04%
2020/02/05191.10191.2091.1002,2850.00%
2020/02/04191.10291.3592.00-12,319-0.04%
2020/02/03385.63189.5089.9022,3300.09%
2020/01/3100.00194.0092.90-12,345-0.04%
2020/01/172102.0000.00101.5022,4080.08%
2020/01/163103.004105.13103.00-12,401-0.04%
2020/01/151104.0000.00104.0012,3170.04%
2020/01/1000.00196.4097.10-12,230-0.04%
2020/01/07196.00196.0096.3002,3800.00%
2020/01/06196.2000.0095.0012,3890.04%
2020/01/0200.002100.7599.30-22,383-0.08%
2019/12/2600.004100.5099.80-42,439-0.16%
2019/12/232099.4120.199.6398.70-0.12,3740.00%
2019/12/2000.00197.3097.50-12,309-0.04%
2019/12/19195.20195.3095.2002,3310.00%
2019/12/1800.000.396.3096.30-0.32,391-0.01%
2019/12/1700.00596.3096.30-52,424-0.21%
2019/12/1600.000.198.8098.70-0.12,4000.00%
2019/12/132100.50199.9098.8012,4060.04%
2019/12/1200.00197.3097.80-12,374-0.04%
2019/12/11398.87198.7098.4022,3900.08%
2019/12/1000.00196.4095.80-12,362-0.04%
2019/12/0900.00295.5596.00-22,504-0.08%
2019/12/061896.591796.8995.3012,5640.04%
2019/12/051096.78595.1296.3052,5290.20%
2019/12/04292.1500.0092.1022,4510.08%
2019/12/03189.50190.5092.1002,4950.00%
2019/11/29190.70190.6090.6002,6440.00%
2019/11/2800.00293.9093.50-22,670-0.07%
2019/11/27592.30393.2094.2022,7130.07%
2019/11/2600.00390.5790.70-32,676-0.11%
2019/11/25189.30588.6889.30-42,737-0.15%
2019/11/22188.70189.2088.7002,9010.00%
2019/11/21190.50490.3590.00-33,016-0.10%
2019/11/20389.53289.3590.6013,1100.03%
2019/11/19890.16290.1590.0063,1760.19%
2019/11/18187.10588.2288.30-43,342-0.12%
2019/11/15388.0300.0087.5033,5010.09%
2019/11/1400.00586.6088.20-53,635-0.14%
2019/11/13688.53387.2787.5033,7340.08%
2019/11/12185.90286.4086.70-13,798-0.03%
2019/11/11584.90186.3083.5043,8520.10%
2019/11/07487.48287.3587.4023,8570.05%
2019/11/06186.10187.1087.0003,8640.00%
2019/11/052087.546186.5186.20-413,934-1.04%
2019/11/041887.711688.8888.0023,9480.05%
2019/11/01587.40387.7788.0023,9380.05%
2019/10/312187.13785.8485.80143,9240.36%
2019/10/302188.061786.8486.8043,9180.10%
2019/10/28286.7000.0087.4023,9250.05%
2019/10/252291.334789.6789.50-253,875-0.65%
2019/10/24190.60391.0391.10-23,885-0.05%
2019/10/23190.10289.9589.90-13,928-0.03%
2019/10/222591.71690.5090.60193,9190.48%
2019/10/212790.572691.4090.9013,8910.03%
2019/10/181990.591890.4590.7013,9070.03%
2019/10/171091.36490.0090.0063,8910.15%
2019/10/162494.252091.1091.1043,8800.10%
2019/10/154397.543294.8295.20113,8640.28%
2019/10/14299.253299.58100.00-303,812-0.79%
2019/10/091799.45498.8597.20133,8140.34%
2019/10/0827101.4664101.63100.00-373,803-0.97%
2019/10/075100.288100.88101.00-33,786-0.08%
2019/10/0412101.739101.56101.5033,7750.08%
2019/10/03297.50198.6098.4013,6960.03%
2019/10/02198.00496.8597.80-33,691-0.08%
2019/10/01195.00295.0095.80-13,683-0.03%
2019/09/272295.29296.0594.00203,6710.54%
2019/09/262100.00399.9398.50-13,637-0.03%
2019/09/25199.701100.5099.3003,6350.00%
2019/09/2413101.543101.83100.50103,6340.28%
2019/09/239102.336102.75104.0033,5960.08%
2019/09/201098.641399.0799.70-33,525-0.09%
2019/09/19297.00497.4597.20-23,478-0.06%
2019/09/181997.272398.0096.70-43,466-0.12%
2019/09/17897.441197.6997.00-33,434-0.09%
2019/09/163396.115096.3696.70-173,406-0.50%
2019/09/1221100.504100.10100.00173,3650.51%
2019/09/112998.842499.9898.1053,2930.15%
2019/09/103106.832108.00109.0013,1310.03%
2019/09/091113.501.1113.98113.50-0.13,0410.00%
2019/09/0613117.7712.1116.41116.0013,0230.03%
2019/09/0514118.579117.78117.5052,9950.17%
2019/09/0421117.6219118.50121.5022,9300.07%
2019/09/0321112.6421112.60113.5002,7730.00%
2019/09/024.1112.023.1113.34113.5012,7450.04%
2019/08/3047117.2232114.69112.50152,6880.56%
2019/08/2922119.2321120.17119.0012,5920.04%
2019/08/2819.1118.874.2120.15118.5014.92,5400.59%
2019/08/2714.3124.366123.00119.508.32,4640.34%
2019/08/268116.385119.70123.5032,2960.13%
2019/08/238.9118.138119.19117.500.92,1650.04%
2019/08/2212118.7912118.92117.0002,0500.00%
2019/08/2110118.0511118.55120.00-11,957-0.05%
2019/08/2014112.9311113.45113.0031,7340.17%
2019/08/196105.6716104.50107.50-101,565-0.64%
2019/08/1617100.6115101.8399.0021,4060.14%
2019/08/15298.251297.7598.80-101,298-0.77%
2019/08/141195.33894.2495.9031,2110.25%
2019/08/13891.09890.7689.9001,1340.00%
2019/08/08392.97293.2593.9011,1030.09%
2019/08/07293.75194.0093.5011,0790.09%
2019/08/02386.17185.4085.0029650.21%
2019/08/01488.637.188.1489.10-3.1946-0.32%
2019/07/31388.371789.6489.40-14934-1.50%
2019/07/30389.078.189.8488.50-5.1901-0.57%
2019/07/2900.00388.2087.90-3847-0.35%
2019/07/2600.00486.9586.70-4828-0.48%
2019/07/25486.05386.4386.0017860.13%
2019/07/241283.5000.0082.90127271.65%
2019/07/23181.2000.0081.0017270.14%
2019/07/22181.6000.0082.0017190.14%
2019/07/19278.00678.5279.20-4707-0.57%
2019/07/1800.00178.2077.70-1703-0.14%
2019/07/17786.33986.4986.50-2681-0.29%
2019/07/16186.8000.0086.4016640.15%
2019/07/15386.8700.0087.0036800.44%
2019/07/12584.6600.0084.6057430.67%
2019/07/11185.6000.0085.5018200.12%
2019/07/10485.0500.0086.1048700.46%
2019/07/05284.601084.4284.70-8873-0.92%
2019/07/04183.5000.0083.5018690.12%
2019/07/03282.95183.6083.2018720.11%
2019/07/01382.37182.8083.3028780.23%
2019/06/28280.5000.0080.8028780.23%
2019/06/27381.50181.1081.1028860.23%
2019/06/26180.10780.7080.90-6887-0.68%
2019/06/25280.70180.5080.3019000.11%
2019/06/2400.00280.3080.20-2901-0.22%
2019/06/21280.15279.6579.2009040.00%
2019/06/20379.57180.2080.2029130.22%
2019/06/18178.30177.6077.6009370.00%
2019/06/17177.30177.7077.7009620.00%
2019/06/1200.00178.6078.20-11,091-0.09%
2019/06/11179.10178.4078.4001,0990.00%
2019/06/1000.00177.2077.70-11,135-0.09%
2019/06/05177.8000.0077.8011,1640.09%
2019/06/04277.65277.1077.0001,1730.00%
2019/06/03277.9000.0077.7021,1810.17%
2019/05/31880.41380.3079.7051,1810.42%
2019/05/30180.50180.6081.0001,2340.00%
2019/05/2900.00180.0080.00-11,254-0.08%
2019/05/2400.00182.8082.00-11,306-0.08%
2019/05/22181.70281.5081.80-11,315-0.08%
2019/05/2100.00181.0080.80-11,315-0.08%
2019/05/20179.50879.2079.90-71,319-0.53%
2019/05/17380.60180.6080.8021,3620.15%
2019/05/16183.30382.8081.60-21,372-0.15%
2019/05/1500.00181.6081.70-11,371-0.07%
2019/05/13179.20179.5079.5001,4230.00%
2019/05/10278.95278.1078.0001,4210.00%
2019/05/09381.10181.6080.0021,4050.14%
2019/05/08281.80282.4081.9001,4000.00%
2019/05/07183.00183.3082.8001,4040.00%
2019/05/0300.00183.7083.80-11,439-0.07%
2019/05/02182.00182.0082.2001,4410.00%
2019/04/30281.00281.2581.3001,4490.00%
2019/04/29181.30183.9081.1001,4590.00%
2019/04/25183.50585.0285.00-41,468-0.27%
2019/04/24184.001183.8883.30-101,466-0.68%
2019/04/23783.6000.0083.0071,4900.47%
2019/04/22385.3700.0084.3031,4830.20%
2019/04/1900.00586.9085.80-51,482-0.34%
2019/04/181388.30188.7086.80121,4520.83%
2019/04/17185.90385.6784.10-21,371-0.15%
2019/04/1600.00380.7783.10-31,285-0.23%
2019/04/15177.6000.0077.7011,2310.08%
2019/04/12278.00177.6077.5011,2410.08%
2019/04/1100.00479.4878.40-41,248-0.32%
2019/04/10477.901678.0178.20-121,267-0.95%
2019/04/09178.2000.0078.0011,2690.08%
2019/04/08178.60379.3078.30-21,274-0.16%
2019/04/03279.3500.0079.1021,2810.16%
2019/04/02278.651279.2079.20-101,298-0.77%
2019/04/01178.40177.8077.9001,2940.00%
2019/03/28177.80277.9577.30-11,304-0.08%
2019/03/27177.00176.8077.2001,3050.00%
2019/03/26376.50276.6076.5011,3210.08%
2019/03/25275.8500.0075.5021,3460.15%
2019/03/22477.75177.1077.4031,4230.21%
2019/03/21678.4500.0078.5061,4470.41%
2019/03/201877.06578.3878.80131,4760.88%
2019/03/191278.23578.8678.2071,5030.47%
2019/03/18376.2700.0076.5031,4570.21%
2019/03/15377.50577.9677.00-21,447-0.14%
2019/03/14174.7000.0075.8011,3970.07%
2019/03/13275.80576.0875.00-31,403-0.21%
2019/03/12274.4000.0074.2021,3760.15%
2019/03/11274.95475.0875.00-21,374-0.15%
2019/03/08173.20374.2774.50-21,392-0.14%
2019/03/0700.00973.9673.20-91,450-0.62%
2019/03/06574.00174.0073.9041,4570.27%
2019/03/05776.09376.6774.3041,4750.27%
2019/03/04574.00175.0074.9041,4230.28%
2019/02/26573.70173.6072.3041,4010.29%
2019/02/25373.70173.4073.7021,3960.14%
2019/02/2200.00172.5072.90-11,372-0.07%
2019/02/19170.60170.8070.6001,3790.00%
2019/02/181870.141669.8870.0021,4410.14%
2019/02/1500.002573.0672.90-251,412-1.77%
2019/02/14574.562274.0674.20-171,445-1.18%
2019/02/13274.902974.4174.80-271,444-1.87%
2019/02/122672.9400.0073.80261,4151.84%
2019/02/112371.90171.9072.00221,4241.54%
2019/01/30170.90170.9070.7001,4640.00%
2019/01/29170.603170.5770.50-301,468-2.04%
2019/01/281872.09171.7071.40171,4771.15%
2019/01/25372.60472.1071.50-11,513-0.07%
2019/01/245771.62271.2072.00551,4963.68%
2019/01/23270.50370.4070.50-11,500-0.07%
2019/01/22170.9000.0070.7011,4920.07%
2019/01/21173.40172.3072.3001,4840.00%
2019/01/18171.70271.7072.50-11,474-0.07%
2019/01/17171.1000.0070.6011,4590.07%
2019/01/16972.13971.4771.9001,4490.00%
2019/01/15371.67871.6972.00-51,431-0.35%
2019/01/14269.70170.7069.7011,4000.07%
2019/01/11270.10169.4069.1011,3970.07%
2019/01/10368.80268.6569.5011,3860.07%
2019/01/07268.20168.7068.0011,3850.07%
2019/01/04167.00166.8067.1001,3910.00%
2019/01/0300.00167.3066.90-11,420-0.07%
2019/01/02267.35568.8066.50-31,413-0.21%
2018/12/28170.70270.6070.00-11,378-0.07%
2018/12/27170.50170.2069.8001,4120.00%
2018/12/2600.00569.8068.40-51,411-0.35%
2018/12/2500.00170.2070.20-11,400-0.07%
2018/12/24772.4400.0073.4071,3720.51%
2018/12/22472.6500.0072.5041,3610.29%
2018/12/2100.00273.2573.70-21,355-0.15%
2018/12/20271.70171.4071.2011,3380.07%
2018/12/19172.00174.1071.6001,3260.00%
2018/12/18473.22173.1072.7031,3070.23%
2018/12/17274.651174.6274.60-91,280-0.70%
2018/12/14171.50172.7071.9001,2000.00%
2018/12/13371.53472.4370.70-11,160-0.09%
2018/12/121172.23371.0371.8081,1180.72%
2018/12/11165.20567.9468.50-41,075-0.37%
2018/12/10265.30266.2565.5001,0650.00%
2018/12/07367.2700.0067.6031,0610.28%
2018/12/06366.97169.8066.1021,0610.19%
2018/12/05669.281469.8969.50-81,051-0.76%
2018/12/04772.51171.4071.4061,0510.57%
2018/12/031772.421672.2672.5011,0520.10%
2018/11/301070.471070.5570.1001,0170.00%
2018/11/291068.53668.0867.0049530.42%
2018/11/28566.62367.8068.0029370.21%
2018/11/27464.68164.2065.9039130.33%
2018/11/2600.00164.0064.00-1907-0.11%
2018/11/23364.20263.5063.4019050.11%
2018/11/22165.10566.5864.70-4898-0.45%
2018/11/21264.15164.7064.7018850.11%
2018/11/19164.60164.7065.6008860.00%
2018/11/16365.50465.3364.30-1879-0.11%
2018/11/151462.77962.9364.1058580.58%
2018/11/142.567.50268.1067.300.57880.06%
2018/11/133.566.31866.9166.80-4.5778-0.58%
2018/11/12173.4000.0073.0017420.13%
2018/11/09375.27174.6074.9027420.27%
2018/11/07376.70177.1077.5027560.26%
2018/11/06173.2000.0073.7017340.14%
2018/11/02175.40176.5077.0007430.00%
2018/11/01173.50174.7073.7007090.00%
2018/10/31169.70271.1573.00-1695-0.14%
2018/10/3000.00168.4068.40-1686-0.15%
2018/10/25168.50367.9767.10-2707-0.28%
2018/10/18174.30172.6072.2007280.00%
2018/10/17275.20274.2573.8007420.00%
2018/10/16174.60175.3074.4007410.00%
2018/10/12273.10374.0774.30-1781-0.13%
2018/10/11171.8000.0072.5018220.12%
2018/10/09180.20179.6079.4008150.00%
2018/09/2100.00191.4091.00-11,200-0.08%
2018/09/2000.000.189.8089.80-0.11,223-0.01%
2018/09/18692.05190.9091.2051,2490.40%
2018/09/17195.30394.7094.00-21,263-0.16%
2018/09/14192.70492.9594.00-31,259-0.24%
2018/09/13592.98192.1092.1041,2610.32%
2018/09/12194.1000.0093.0011,2650.08%
2018/09/11195.00295.5094.40-11,284-0.08%
2018/09/10693.17193.7093.0051,2930.39%
2018/09/07598.181197.8896.30-61,287-0.47%
2018/09/051101.501101.50100.5001,3770.00%
2018/09/041100.501100.50101.0001,4480.00%
2018/09/031101.5000.00100.0011,4630.07%
2018/08/312102.001102.00102.5011,4780.07%
2018/08/301104.001103.50103.0001,5350.00%
2018/08/2900.001103.50103.00-11,554-0.06%
2018/08/271101.001101.50102.5001,5890.00%
2018/08/231103.001102.00102.5001,6700.00%
2018/08/2200.001104.50103.00-11,693-0.06%
2018/08/201104.0000.00102.5011,7940.06%
2018/08/161105.002106.50106.50-11,789-0.06%
2018/08/1500.003110.00106.50-31,794-0.17%
2018/08/141101.5000.00102.0011,7490.06%
2018/08/13599.5400.0099.6051,7470.29%
2018/08/091105.5000.00106.5011,7240.06%
2018/08/0800.003108.33109.00-31,714-0.17%
2018/08/0700.001107.00107.50-11,708-0.06%
2018/08/0300.001106.50106.50-11,717-0.06%
2018/08/021105.0000.00105.5011,7280.06%
2018/07/311104.001105.50105.5001,7290.00%
2018/07/2600.001106.00106.50-11,728-0.06%
2018/07/251106.0000.00105.5011,7330.06%
2018/07/2400.002103.75106.00-21,737-0.12%
2018/07/231101.001102.50102.0001,7240.00%
2018/07/201101.502103.75101.50-11,735-0.06%
2018/07/192103.502103.75102.5001,7290.00%
2018/07/185113.2000.00112.0051,7140.29%
2018/07/171113.508114.31113.50-71,677-0.42%
2018/07/163112.832112.75113.0011,6510.06%
2018/07/134115.253115.33114.0011,6380.06%
2018/07/1200.001109.00111.00-11,568-0.06%
2018/07/113108.501111.50109.0021,5860.13%
2018/07/104112.1311112.68115.00-71,556-0.45%
2018/07/098110.5616111.53111.00-81,522-0.53%
2018/07/052104.5000.00103.5021,5410.13%
2018/07/0400.001107.00107.50-11,533-0.07%
2018/07/032105.004106.25106.50-21,552-0.13%
2018/07/0200.007106.71105.50-71,567-0.45%
2018/06/291106.001104.00104.0001,6570.00%
2018/06/222100.0000.00100.5022,1520.09%
2018/06/2100.001103.00102.00-12,160-0.05%
2018/06/203101.333102.13100.5002,1920.00%
2018/06/191102.5000.00102.5012,2140.05%
2018/06/153104.832106.00105.5012,2420.04%
2018/06/141104.5000.00104.5012,2360.04%
2018/06/1300.004109.00105.50-42,223-0.18%
2018/06/121101.005109.80111.00-42,141-0.19%
2018/06/1100.003102.83101.00-32,078-0.14%
2018/06/0800.003103.83102.50-32,065-0.15%
2018/06/074104.004105.88104.0002,0670.00%
2018/06/061102.001104.00102.5002,0170.00%
2018/06/0500.002101.50100.50-22,001-0.10%
2018/06/046102.922104.25102.0041,9950.20%
2018/06/011101.501103.00102.5001,9890.00%
2018/05/311100.5000.00103.0012,0170.05%
2018/05/30397.8000.0098.2031,9750.15%
2018/05/29199.805102.0099.80-41,969-0.20%
2018/05/28996.872498.5199.50-151,923-0.78%
2018/05/25195.60194.3094.3001,8880.00%
2018/05/24194.80296.4594.30-11,930-0.05%
2018/05/23295.60495.3095.60-21,944-0.10%
2018/05/22794.591394.7294.60-61,953-0.31%
2018/05/21393.27293.6093.6011,9690.05%
2018/05/1800.00592.6092.30-51,969-0.25%
2018/05/17394.37694.9593.50-31,972-0.15%
2018/05/16992.281792.4293.30-81,962-0.41%
2018/05/151091.60292.1092.0081,9630.41%
2018/05/14293.4000.0092.7021,9870.10%
2018/05/11193.80494.5893.00-31,991-0.15%
2018/05/1000.00895.7094.20-81,984-0.40%
2018/05/0900.00193.5093.60-11,975-0.05%
2018/05/08494.101194.5493.50-71,981-0.35%
2018/05/0700.00191.2092.60-11,972-0.05%
2018/05/04191.40191.5090.7001,9730.00%
2018/05/03290.60391.0790.80-11,982-0.05%
2018/05/02293.20893.5593.00-61,996-0.30%
2018/04/3000.00190.5090.30-12,007-0.05%
2018/04/26388.33486.7886.60-12,105-0.05%
2018/04/25490.181389.6291.20-92,226-0.40%
2018/04/24988.0000.0087.8092,2230.40%
2018/04/23891.4500.0090.6082,2070.36%
2018/04/20392.7000.0092.7032,2000.14%
2018/04/19594.62494.4094.3012,1970.05%
2018/04/181192.15292.5592.6092,1950.41%
2018/04/172793.1300.0092.00272,1991.23%
2018/04/16196.50196.1096.3002,1840.00%
2018/04/13296.25196.8095.7012,1860.05%
2018/04/122896.25197.2095.20272,2021.23%
2018/04/111397.551298.0896.1012,1930.05%
2018/04/106106.175107.10105.5012,1290.05%
2018/04/0900.002107.25109.50-22,097-0.10%
2018/04/032102.507103.43103.50-52,043-0.24%
2018/04/0211105.7311106.41103.5002,0100.00%
2018/03/3112102.422104.25105.00101,8990.53%
2018/03/307100.2020101.36100.00-131,741-0.75%
2018/03/298100.1337101.28100.00-291,675-1.73%
2018/03/282097.04597.4496.80151,5860.95%
2018/03/27799.131299.50100.00-51,511-0.33%
2018/03/26291.15192.2092.3011,3360.07%
2018/03/23591.06291.9590.5031,3240.23%
2018/03/222894.542194.5194.4071,3020.54%
2018/03/21593.762394.0194.00-181,259-1.43%
2018/03/20191.90792.1091.60-61,235-0.49%
2018/03/1900.00192.8092.50-11,281-0.08%
2018/03/16191.40191.7091.7001,2810.00%
2018/03/15190.80591.7892.30-41,295-0.31%
2018/03/13389.30288.9589.2011,2860.08%
2018/03/09190.70191.9091.0001,3000.00%
2018/03/08391.37490.8890.50-11,301-0.08%
2018/03/07790.543190.0790.50-241,306-1.84%
2018/03/061191.95195.5091.90101,3130.76%
2018/03/052092.18192.7092.90191,2661.50%
2018/03/02591.72193.0091.1041,2520.32%
2018/02/26292.75292.9591.3001,2400.00%
2018/02/23289.45590.5890.30-31,215-0.25%
2018/02/22389.67389.1788.2001,2000.00%
2018/02/21187.70387.2388.20-21,178-0.17%
2018/02/08184.0000.0083.0011,2140.08%
2018/02/0700.00383.5782.70-31,232-0.24%
2018/02/06681.0800.0081.0061,2330.49%
2018/02/05182.20186.3086.2001,2340.00%
2018/02/01285.90285.8585.6001,2560.00%
2018/01/31385.40185.6085.4021,2580.16%
2018/01/30687.62486.5086.5021,2710.16%
2018/01/25187.901088.8987.90-91,347-0.67%
2018/01/24289.6500.0090.3021,3330.15%
2018/01/23393.20291.2090.5011,3190.08%
2018/01/221094.23995.1893.8011,2880.08%
2018/01/19392.60892.9593.90-51,215-0.41%
2018/01/18488.38288.6588.8021,0820.18%
2018/01/101189.82189.0089.00101,1170.90%
2018/01/0800.00189.6088.20-11,124-0.09%
2018/01/0500.00187.1088.90-11,134-0.09%
2018/01/042087.20387.1086.90171,1311.50%
2018/01/0300.00486.8586.90-41,127-0.35%
2018/01/0200.00486.3586.00-41,147-0.35%
晶焱搶AI商機 今年營收估持平或小增 明年拚歐美市場貢獻Anue鉅亨-2024/08/27
蘋概股百花齊放 黑馬股晶焱蓄勢待發Anue鉅亨-2024/07/11
晶焱 相關文章
晶焱 相關影音