保瑞 (6472)-永豐金-內湖券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	767.60	6	770.33	764.00	4	2,501	0.16%
2024/05/30	2	731.50	0	0.00	730.00	2	2,491	0.08%
2024/05/29	2	739.00	1	737.00	737.00	1	2,487	0.04%
2024/05/28	2	740.00	0	745.00	745.00	2	2,478	0.08%
2024/05/24	1	754.00	0	0.00	752.00	1	2,458	0.04%
2024/05/23	7	787.14	2	793.50	768.00	5	2,468	0.20%
2024/05/22	0	0.00	2	759.00	764.00	-2	2,420	-0.08%
2024/05/21	3	775.33	2	771.00	767.00	1	2,414	0.04%
2024/05/20	1	796.00	7	795.43	787.00	-6	2,380	-0.25%
2024/05/17	7.1	770.04	9	771.22	800.00	-2	2,324	-0.08%
2024/05/15	1	733.88	1	738.00	728.00	0	2,225	0.00%
2024/05/14	0	700.00	0	0.00	710.00	0	2,219	0.00%
2024/05/13	0	0.00	3	706.00	708.00	-3	2,216	-0.14%
2024/05/10	1	724.00	1	713.00	713.00	0	2,202	0.00%
2024/05/09	5	733.80	3	737.67	715.00	2	2,185	0.09%
2024/05/07	3.3	716.56	3.2	719.99	719.00	0.2	2,115	0.01%
2024/05/06	2	754.50	2	760.49	742.00	0	2,090	0.00%
2024/05/03	11	747.00	1	765.83	746.00	10	2,082	0.48%
2024/05/02	2	755.00	2	753.00	752.00	0	2,091	0.00%
2024/04/30	5	768.60	12	778.17	765.00	-7	2,091	-0.33%
2024/04/29	1	783.00	1	762.00	783.00	0	2,085	0.00%
2024/04/26	1	756.00	0	0.00	752.00	1	2,066	0.05%
2024/04/25	0	766.52	2	770.00	756.00	-2	2,087	-0.09%
2024/04/24	2	752.50	1	750.00	757.00	1	2,145	0.05%
2024/04/23	5	761.80	2	760.50	751.00	3	2,250	0.13%
2024/04/22	4.2	729.94	3.1	734.84	718.00	1.1	2,265	0.05%
2024/04/19	3.1	698.80	0.1	720.33	706.00	3	2,275	0.13%
2024/04/18	2	733.00	5	740.00	731.00	-3	2,217	-0.14%
2024/04/17	1	772.98	0	0.00	754.00	1	2,214	0.05%
2024/04/16	2	764.54	0	762.00	771.00	2	2,188	0.09%
2024/04/15	5	811.80	5.5	814.37	795.00	-0.5	2,169	-0.02%
2024/04/12	20.2	777.87	8	784.50	790.00	12.2	2,154	0.57%
2024/04/11	5	826.79	13	834.00	817.00	-8	2,050	-0.39%
2024/04/10	3	796.33	1.1	800.35	830.00	1.9	1,999	0.10%
2024/04/09	3	758.00	8.1	747.65	758.00	-5.1	1,876	-0.27%
2024/04/08	3	743.24	6.1	756.06	739.00	-3.1	1,826	-0.17%
2024/04/03	2	721.00	8.2	750.99	761.00	-6.2	1,748	-0.36%
2024/04/02	0	0.00	4	688.50	692.00	-4	1,645	-0.24%
2024/04/01	1.1	666.09	2	650.07	667.00	-0.9	1,575	-0.06%
2024/03/29	2	656.00	0.1	651.00	653.00	2	1,558	0.13%
2024/03/28	3.1	647.42	1.2	652.84	646.00	1.9	1,557	0.12%
2024/03/27	4.1	642.37	3	645.64	645.00	1	1,547	0.07%
2024/03/26	1	624.00	1	621.00	620.00	0	1,539	0.00%
2024/03/25	1	627.00	1	634.00	625.00	0	1,547	0.00%
2024/03/22	0.1	622.00	1	620.00	620.00	-0.9	1,602	-0.06%
2024/03/20	0.1	623.80	0	0.00	621.00	0.1	1,706	0.01%
2024/03/19	0.1	625.06	0	0.00	620.00	0.1	1,710	0.00%
2024/03/08	2	644.00	0	0.00	630.00	2	1,749	0.11%
2024/03/07	3	654.67	2	655.00	659.00	1	1,761	0.06%
2024/03/06	0	0.00	1	684.00	665.00	-1	1,758	-0.06%
2024/03/05	2	692.00	0	0.00	690.00	2	1,732	0.12%
2024/03/04	2	674.50	2	677.50	676.00	0	1,708	0.00%
2024/02/27	1	680.00	1	676.00	672.00	0	1,802	0.00%
2024/02/26	0	0.00	1	681.00	679.00	-1	1,802	-0.06%
2024/02/22	0.1	640.00	0	0.00	652.00	0.1	1,799	0.01%
2024/02/20	0	0.00	2	637.00	641.00	-2	1,827	-0.11%
2024/02/19	0	0.00	3	638.00	636.00	-3	1,840	-0.16%
2024/02/15	0	650.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	3	663.33	0	0.00	657.00	3	1,888	0.16%
2024/02/02	1	673.00	0	0.00	671.00	1	1,894	0.05%
2024/02/01	0	0.00	3	675.00	677.00	-3	1,914	-0.16%
2024/01/31	1	674.02	4	675.00	673.00	-3	1,960	-0.15%
2024/01/30	0	0.00	2	668.00	672.00	-2	1,984	-0.10%
2024/01/26	1	673.00	1	670.00	674.00	0	2,045	0.00%
2024/01/25	7	664.29	4	667.00	658.00	3	2,065	0.15%
2024/01/23	1	673.00	0	0.00	666.00	1	2,194	0.05%
2024/01/19	1	695.98	0	0.00	682.00	1	2,267	0.04%
2024/01/18	3	702.67	2	699.01	696.00	1	2,249	0.04%
2024/01/17	30	727.90	35	721.14	678.00	-5	2,201	-0.23%
2024/01/15	4	691.50	8.1	686.69	694.00	-4.1	2,086	-0.20%
2024/01/12	7	664.57	2	672.00	667.00	5	2,020	0.25%
2024/01/11	0	0.00	1	646.00	646.00	-1	2,015	-0.05%
2024/01/10	3	638.00	0	0.00	639.00	3	2,031	0.15%
2024/01/08	0	0.00	1.2	671.22	664.00	-1.2	2,032	-0.06%
2024/01/05	0	0.00	2	656.50	665.00	-2	2,034	-0.10%
2024/01/03	3.1	647.90	2	655.50	637.00	1.1	1,984	0.05%
2023/12/29	0.1	640.00	0	0.00	639.00	0.1	1,973	0.00%
2023/12/28	0.1	640.50	0	0.00	636.00	0.1	1,976	0.01%
2023/12/27	1	653.00	1.1	642.47	638.00	-0.1	1,980	0.00%
2023/12/25	0	0.00	1.1	634.73	635.00	-1.1	1,988	-0.06%
2023/12/22	0	0.00	0	644.00	642.00	0	1,990	0.00%
2023/12/21	1	645.00	0	648.00	645.00	1	1,996	0.05%
2023/12/20	1	662.00	1	661.00	660.00	0	2,002	0.00%
2023/12/19	4.2	667.01	9	673.44	665.00	-4.9	1,986	-0.24%
2023/12/18	10	680.20	14	680.07	678.00	-4	1,991	-0.20%
2023/12/15	11	658.82	17.5	655.57	676.00	-6.5	1,944	-0.33%
2023/12/14	6.1	641.92	2	647.00	632.00	4.1	1,887	0.22%
2023/12/12	1	631.00	0	0.00	622.00	1	1,899	0.05%
2023/12/11	0	0.00	0.1	629.00	620.00	-0.1	1,905	-0.01%
2023/12/08	0.1	625.00	0	0.00	626.00	0.1	1,911	0.00%
2023/12/07	1.1	624.14	1	628.00	624.00	0.1	1,942	0.01%
2023/12/06	5	621.20	6	621.00	619.00	-1	1,965	-0.05%
2023/12/05	4	641.25	4	640.25	626.00	0	1,963	0.00%
2023/12/04	8	657.25	2	654.00	652.00	6	1,939	0.31%
2023/12/01	4	657.75	2	659.00	650.00	2	1,940	0.10%
2023/11/30	1	656.00	1	651.00	643.00	0	1,938	0.00%
2023/11/29	2	651.00	2	648.50	652.00	0	1,952	0.00%
2023/11/28	0	0.00	5.1	642.19	644.00	-5.1	1,987	-0.25%
2023/11/27	3	649.00	1	652.00	644.00	2	2,023	0.10%
2023/11/24	1	641.00	3	648.00	637.00	-2	2,030	-0.10%
2023/11/22	1	629.88	1	623.00	624.00	0	2,009	0.00%
2023/11/21	0	621.43	0.1	630.00	620.00	-0.1	2,027	0.00%
2023/11/20	4	634.51	2	630.50	627.00	2	2,035	0.10%
2023/11/17	1	629.96	0	0.00	625.00	1	2,043	0.05%
2023/11/16	7	628.29	1	628.00	629.00	6	2,060	0.29%
2023/11/15	5	618.99	0	0.00	618.00	5	2,068	0.24%
2023/11/14	0	610.50	0	0.00	608.00	0	2,120	0.00%
2023/11/13	0	619.82	0	0.00	612.00	0	2,147	0.00%
2023/11/10	2	651.68	2.1	643.22	617.00	0	2,198	0.00%
2023/11/08	1.2	643.74	16.2	641.18	641.00	-15	2,231	-0.67%
2023/11/07	3	658.00	4.1	663.55	650.00	-1	2,238	-0.05%
2023/11/06	2	630.50	5.1	643.00	658.00	-3.1	2,271	-0.14%
2023/11/03	6	650.67	7	646.00	636.00	-1	2,272	-0.04%
2023/11/02	1	643.00	1.4	645.30	645.00	-0.4	2,254	-0.02%
2023/11/01	1	645.98	0.4	647.73	646.00	0.6	2,237	0.03%
2023/10/31	6	649.67	14.1	641.93	649.00	-8.1	2,222	-0.36%
2023/10/30	16	642.19	13.5	642.58	643.00	2.5	2,188	0.12%
2023/10/27	5	608.30	8	595.88	621.00	-3	2,154	-0.14%
2023/10/26	3.2	572.50	3	589.00	565.00	0.2	2,096	0.01%
2023/10/25	2	585.53	2	589.50	584.00	0	2,103	0.00%
2023/10/24	22	580.05	7	578.72	578.00	15	2,128	0.70%
2023/10/23	3	582.00	3	577.00	567.00	0	2,174	0.00%
2023/10/20	0.1	559.00	0	0.00	558.00	0.1	2,176	0.01%
2023/10/19	11.1	581.79	0.1	588.09	579.00	10.9	2,202	0.50%
2023/10/18	0.1	557.67	1	569.97	556.00	-1	2,259	-0.04%
2023/10/17	0.1	585.44	15	584.27	580.00	-14.9	2,358	-0.63%
2023/10/16	0	595.56	0	0.00	592.00	0	2,430	0.00%
2023/10/13	9.1	609.45	1.3	601.82	593.00	7.9	2,439	0.32%
2023/10/12	10.7	620.49	1	620.00	620.00	9.7	2,438	0.40%
2023/10/11	0	625.43	2	620.50	620.00	-2	2,464	-0.08%
2023/10/06	2	633.00	1	642.00	629.00	1	2,476	0.04%
2023/10/05	3	637.00	0	0.00	636.00	3	2,499	0.12%
2023/10/04	0	630.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	2	651.00	1	638.00	635.00	1	2,542	0.04%
2023/10/02	4	640.00	4	647.25	650.00	0	2,565	0.00%
2023/09/28	0	0.00	0.1	651.87	642.00	-0.1	2,628	0.00%
2023/09/27	1	643.00	1	636.00	644.00	0	2,691	0.00%
2023/09/26	0	641.67	1	638.00	637.00	-1	2,710	-0.04%
2023/09/25	2	653.00	2	658.01	654.00	0	2,718	0.00%
2023/09/22	8	625.52	15	629.00	639.00	-7	2,738	-0.25%
2023/09/21	4	641.01	4	646.00	635.00	0	2,781	0.00%
2023/09/19	0	650.00	0	0.00	646.00	0	2,899	0.00%
2023/09/18	1	656.26	0.1	670.00	655.00	0.9	2,897	0.03%
2023/09/15	1	670.00	1	668.00	667.00	0	2,888	0.00%
2023/09/14	2	680.00	0	0.00	679.00	2	2,886	0.07%
2023/09/13	4.1	664.19	3	655.00	672.00	1.1	2,881	0.04%
2023/09/12	3	662.67	0	670.00	660.00	3	2,887	0.10%
2023/09/11	9.1	692.95	12	684.25	674.00	-2.9	2,870	-0.10%
2023/09/08	6	669.68	2	669.00	670.00	4	2,870	0.14%
2023/09/07	3	689.97	2	681.50	680.00	1	2,877	0.04%
2023/09/06	2	691.98	1	687.00	685.00	1	2,893	0.03%
2023/09/05	3.1	716.72	9	725.11	697.00	-6	2,916	-0.20%
2023/09/04	4	735.75	6.1	734.77	729.00	-2.1	2,911	-0.07%
2023/09/01	15	727.93	4	726.50	721.00	11	2,893	0.38%
2023/08/31	5	711.60	11.4	706.11	715.00	-6.4	2,863	-0.22%
2023/08/30	8	698.38	5	688.80	698.00	3	2,825	0.11%
2023/08/28	5	667.53	0	0.00	652.00	5	2,807	0.18%
2023/08/25	3	667.31	1	670.00	671.00	2	2,797	0.07%
2023/08/24	2.1	667.37	7	662.57	652.00	-4.9	2,810	-0.17%
2023/08/23	6.3	661.63	0	0.00	659.00	6.3	2,816	0.22%
2023/08/22	0.1	681.15	0	0.00	675.00	0.1	2,811	0.00%
2023/08/21	2.1	714.09	2	692.50	691.00	0.1	2,832	0.00%
2023/08/18	2.2	729.87	9.1	738.98	719.00	-6.9	2,853	-0.24%
2023/08/17	0	0.00	1	708.00	718.00	-1	2,819	-0.04%
2023/08/16	4.1	694.49	0	698.00	691.00	4	2,820	0.14%
2023/08/15	9.1	704.43	0	0.00	700.00	9.1	2,815	0.32%
2023/08/14	1.2	652.08	2.3	674.08	650.00	-1.1	2,859	-0.04%
2023/08/11	5.1	707.48	5	708.00	693.00	0.1	2,895	0.01%
2023/08/10	6.6	746.73	1.1	737.27	716.00	5.5	2,916	0.19%
2023/08/09	2	934.51	0.1	946.00	939.00	1.9	2,951	0.06%
2023/08/08	2	929.00	2.1	913.33	927.00	0	3,003	0.00%
2023/08/07	4	897.76	1	905.00	901.00	3	3,038	0.10%
2023/08/04	2	874.27	1	870.00	894.00	1	3,067	0.03%
2023/08/02	2.3	889.93	10	894.80	873.00	-7.7	3,091	-0.25%
2023/08/01	2.1	902.50	0	0.00	893.00	2.1	3,113	0.07%
2023/07/31	0	916.67	0	0.00	903.00	0	3,114	0.00%
2023/07/28	1.1	890.48	4.2	896.08	899.00	-3.2	3,210	-0.10%
2023/07/27	7	919.43	3	925.67	907.00	4	3,228	0.12%
2023/07/26	2.3	943.74	2.4	930.83	905.00	-0.1	3,223	0.00%
2023/07/24	6.2	1014.45	0	1000.00	1010.00	6.2	3,204	0.19%
2023/07/21	18.1	1004.29	19	987.21	985.00	-0.9	3,223	-0.03%
2023/07/20	31	941.68	33.1	923.48	955.00	-2.1	3,203	-0.07%
2023/07/19	0.2	863.50	13.2	878.45	887.00	-13	3,156	-0.41%
2023/07/18	2	806.00	2	810.50	807.00	0	3,152	0.00%
2023/07/17	0	0.00	2.1	813.05	806.00	-2.1	3,142	-0.07%
2023/07/14	1	794.91	0	0.00	798.00	1	3,128	0.03%
2023/07/13	0.1	765.17	0	0.00	760.00	0.1	3,097	0.00%
2023/07/12	3	776.02	2	777.00	770.00	1	3,076	0.03%
2023/07/11	2.1	816.12	2	804.50	787.00	0.1	3,045	0.00%
2023/07/10	2	816.00	0	0.00	808.00	2	3,023	0.07%
2023/07/07	1	814.00	2	807.00	805.00	-1	3,001	-0.03%
2023/07/06	2	827.00	5	820.20	802.00	-3	2,975	-0.10%
2023/07/05	3	825.33	2.1	845.71	845.00	0.9	2,908	0.03%
2023/07/04	2	792.50	1	797.15	796.00	1	2,850	0.03%
2023/07/03	4	787.25	0.3	792.00	784.00	3.7	2,845	0.13%
2023/06/30	20	776.65	2	780.50	779.00	18	2,830	0.64%
2023/06/29	26	772.77	28	780.14	769.00	-2	2,898	-0.07%
2023/06/28	1	771.00	21	766.24	771.00	-20	2,933	-0.68%
2023/06/27	3	741.00	12	734.00	752.00	-9	3,006	-0.30%
2023/06/26	0	0.00	4	717.25	725.00	-4	3,075	-0.13%
2023/06/21	12	704.34	0	0.00	704.00	12	3,205	0.37%
2023/06/20	1	715.00	1	715.00	713.00	0	3,262	0.00%
2023/06/19	0	0.00	1	713.00	710.00	-1	3,260	-0.03%
2023/06/15	0	0.00	1	719.00	728.00	-1	3,341	-0.03%
2023/06/14	2	710.50	0.1	714.00	715.00	2	3,507	0.06%
2023/06/13	6	715.67	0	0.00	714.00	6	3,600	0.17%
2023/06/12	3	724.73	9.3	745.22	720.00	-6.3	3,671	-0.17%
2023/06/09	3.3	752.75	3	753.67	755.00	0.3	3,717	0.01%
2023/06/08	3.1	725.35	3	722.00	726.00	0.1	3,703	0.00%
2023/06/07	1	748.92	0	0.00	740.00	1	3,706	0.03%
2023/06/06	2	756.98	1	770.00	751.00	1	3,699	0.03%
2023/06/05	2	766.51	6	770.17	762.00	-4	3,718	-0.11%
2023/06/02	7	762.58	5	771.00	758.00	2	3,754	0.05%
2023/06/01	1	760.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	4	765.02	4	774.50	762.00	0	3,778	0.00%
2023/05/30	5.1	774.10	3	794.00	761.00	2.1	3,753	0.06%
2023/05/29	0	0.00	3	771.33	781.00	-3	3,706	-0.08%
2023/05/26	0	760.00	0	0.00	762.00	0	3,682	0.00%
2023/05/25	4.1	768.70	2	770.50	762.00	2.1	3,666	0.06%
2023/05/24	8.1	782.01	0	0.00	778.00	8.1	3,617	0.22%
2023/05/23	0	797.00	1	806.00	807.00	-1	3,566	-0.03%
2023/05/22	14	791.79	15	783.20	791.00	-1	3,540	-0.03%
2023/05/19	25.1	779.64	2	785.50	779.00	23.1	3,520	0.66%
2023/05/18	4	812.71	2	821.50	798.00	2	3,475	0.06%
2023/05/17	28	812.82	29.2	793.79	815.00	-1.2	3,408	-0.04%
2023/05/16	14	790.64	31	794.68	787.00	-17	3,326	-0.51%
2023/05/15	17	788.94	4	802.50	782.00	13	3,363	0.39%
2023/05/12	13	744.48	13	745.23	777.00	0	3,403	0.00%
2023/05/11	10	764.31	1	773.96	770.00	9	3,437	0.26%
2023/05/10	0	800.00	4	791.48	782.00	-4	3,577	-0.11%
2023/05/09	7.1	800.47	26	801.42	779.00	-18.9	3,686	-0.51%
2023/05/08	10	806.46	2	790.52	780.00	8	3,760	0.21%
2023/05/05	21	835.29	28	835.11	832.00	-7	3,734	-0.19%
2023/05/04	41	823.10	43.1	785.37	837.00	-2.1	3,683	-0.06%
2023/05/03	2	752.50	2	762.00	766.00	0	3,593	0.00%
2023/05/02	0	0.00	5.2	742.33	758.00	-5.2	3,578	-0.15%
2023/04/28	27	732.82	27	747.85	730.00	0	3,568	0.00%
2023/04/27	13	730.69	2	726.00	735.00	11	3,573	0.31%
2023/04/26	1.1	711.56	0	0.00	710.00	1.1	3,562	0.03%
2023/04/25	10.1	732.83	15	730.60	704.00	-4.9	3,530	-0.14%
2023/04/24	36	726.53	43	734.02	725.00	-7	3,510	-0.20%
2023/04/21	9.4	727.42	7	728.85	711.00	2.4	3,484	0.07%
2023/04/20	0	816.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0	0.00	0	836.00	846.00	0	3,436	0.00%
2023/04/14	6	773.00	1	773.29	773.00	5	3,592	0.14%
2023/04/13	6	782.00	0	0.00	778.00	6	3,692	0.16%
2023/04/12	0	797.00	6	809.00	788.00	-6	3,791	-0.16%
2023/04/11	3	803.07	3	823.00	805.00	0	3,851	0.00%
2023/04/10	0	805.17	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	803.57	0	0.00	814.00	0	3,945	0.00%
2023/04/06	0	0.00	0	788.14	808.00	0	4,001	0.00%
2023/03/31	0	742.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	9.1	796.18	4	809.75	756.00	5.1	4,170	0.12%
2023/03/29	0	742.69	11	735.36	772.00	-11	4,120	-0.27%
2023/03/28	16	715.63	17	720.47	702.00	-1	4,090	-0.02%
2023/03/27	28	714.96	15.1	718.26	709.00	12.9	4,005	0.32%
2023/03/24	14	686.14	24	688.92	700.00	-10	3,908	-0.26%
2023/03/23	4	620.25	2	654.00	654.00	2	3,784	0.05%
2023/03/22	2	595.00	6.1	595.00	595.00	-4.1	3,786	-0.11%
2023/03/21	4.1	558.09	6	553.17	541.00	-1.9	3,826	-0.05%
2023/03/20	9.1	566.45	7	575.29	561.00	2.1	3,833	0.06%
2023/03/17	21	565.42	17	563.00	582.00	4	3,809	0.11%
2023/03/16	67	572.85	68	575.76	564.00	-1	3,680	-0.03%
2023/03/15	6	560.00	15	550.67	572.00	-9	3,651	-0.25%
2023/03/14	10	522.50	4	530.25	520.00	6	3,643	0.16%
2023/03/13	6	503.83	13	492.19	505.00	-7	3,585	-0.20%
2023/03/10	11	499.86	9	505.44	496.50	2	3,566	0.06%
2023/03/09	1	491.50	2	492.00	495.00	-1	3,529	-0.03%
2023/03/08	7	489.36	8	497.81	486.50	-1	3,542	-0.03%
2023/03/07	7	499.64	0	0.00	497.50	7	3,522	0.20%
2023/03/06	2	520.50	7	503.50	522.00	-5	3,491	-0.14%
2023/03/03	3	516.67	6	522.00	521.00	-3	3,465	-0.09%
2023/03/02	5	517.20	1	519.00	514.00	4	3,471	0.12%
2023/03/01	0	0.00	1	510.00	514.00	-1	3,495	-0.03%
2023/02/24	1	506.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	5	502.60	1	514.00	510.00	4	3,515	0.11%
2023/02/22	1	495.00	0	0.00	493.00	1	3,530	0.03%
2023/02/21	0	0.00	1	493.00	500.00	-1	3,755	-0.03%
2023/02/20	3	493.83	10.4	500.38	492.50	-7.4	3,923	-0.19%
2023/02/17	1	474.50	1.1	494.10	499.50	-0.1	4,128	0.00%
2023/02/16	1	470.00	13	462.18	470.00	-12	4,276	-0.28%
2023/02/15	4	460.02	0	0.00	469.00	4	4,399	0.09%
2023/02/14	0.5	477.00	0	477.00	477.00	0.5	4,429	0.01%
2023/02/13	3	536.29	6.1	531.90	530.00	-3.1	4,481	-0.07%
2023/02/10	23.1	555.45	28	551.71	541.00	-4.9	4,512	-0.11%
2023/02/09	29	527.83	8	527.50	528.00	21	4,414	0.48%
2023/02/08	50	481.68	55	479.32	514.00	-5	4,361	-0.11%
2023/02/07	32	464.84	37	440.75	468.00	-5	4,205	-0.12%
2023/02/06	2	420.00	1	422.00	425.50	1	4,157	0.02%
2023/02/03	4	411.75	3	413.50	411.50	1	4,129	0.02%
2023/02/02	27	407.76	29	407.31	407.50	-2	4,131	-0.05%
2023/02/01	31	403.60	27	410.78	404.50	4	4,181	0.10%
2023/01/31	1	401.00	3	408.17	412.50	-2	4,241	-0.05%
2023/01/17	36	403.03	35.2	394.33	402.00	0.8	4,314	0.02%
2023/01/16	4	391.63	3	386.85	394.00	1	4,306	0.02%
2023/01/13	6	383.25	3	384.50	383.50	3	4,323	0.07%
2023/01/12	3.2	388.83	3	391.00	384.50	0.2	4,373	0.00%
2023/01/11	2	397.00	3	404.50	394.50	-1	4,396	-0.02%
2023/01/10	3	411.50	2	410.25	407.00	1	4,411	0.02%
2023/01/09	7	412.07	8	409.94	412.00	-1	4,476	-0.02%
2023/01/06	1	408.00	4	420.00	406.50	-3	4,578	-0.07%
2023/01/05	8	424.31	5	429.50	414.50	3	4,692	0.06%
2023/01/04	56	428.49	52	436.43	426.00	4	4,737	0.08%
2023/01/03	8	424.94	7.2	426.36	434.50	0.9	4,817	0.02%
2022/12/30	16.1	423.75	11	428.23	414.50	5.1	4,864	0.10%
2022/12/29	4	413.25	12	415.17	420.00	-8	4,806	-0.17%
2022/12/28	8	414.38	1	414.00	411.50	7	4,788	0.15%
2022/12/27	7	409.36	8	411.31	412.50	-1	4,834	-0.02%
2022/12/26	42	419.10	42	413.05	419.00	0	4,911	0.00%
2022/12/23	3	408.50	1	414.50	406.50	2	4,966	0.04%
2022/12/22	8	415.56	7	406.56	416.00	1	5,012	0.02%
2022/12/21	4	402.00	7	400.93	405.00	-3	5,008	-0.06%
2022/12/20	2	394.50	7	392.15	388.00	-5	5,041	-0.10%
2022/12/19	9	401.50	6	397.00	397.50	3	5,055	0.06%
2022/12/16	3	388.33	0	0.00	383.50	3	5,127	0.06%
2022/12/15	2	397.25	1	402.50	394.00	1	5,228	0.02%
2022/12/14	37	400.66	40	401.91	402.00	-3	5,271	-0.06%
2022/12/13	10	406.35	27.2	402.56	402.00	-17.2	5,280	-0.33%
2022/12/12	17	387.97	2	389.75	397.00	15	5,317	0.28%
2022/12/09	12.1	388.80	6	392.33	394.50	6.1	5,367	0.11%
2022/12/08	2	390.85	0	0.00	387.50	2	5,448	0.04%
2022/12/07	37	397.75	60	402.48	400.00	-23	5,430	-0.42%
2022/12/06	1.2	418.24	0	418.50	418.00	1.1	5,360	0.02%
2022/12/01	0	0.00	0.1	452.50	446.00	-0.1	5,378	0.00%
2022/11/30	0	0.00	2	449.00	449.00	-2	5,450	-0.04%
2022/11/29	0	0.00	1	442.00	426.50	-1	5,448	-0.02%
2022/11/28	7	404.71	0.1	430.00	428.00	7	5,449	0.13%
2022/11/25	8	453.13	1	431.50	416.00	7	5,431	0.13%
2022/11/24	10	472.00	2.1	462.79	462.00	7.9	5,400	0.15%
2022/11/23	3	459.50	13.1	449.25	467.50	-10.1	5,397	-0.19%
2022/11/22	0	0.00	1	436.01	440.00	-1	5,377	-0.02%
2022/11/21	1	425.50	0	0.00	428.00	1	5,365	0.02%
2022/11/18	1	424.00	2	420.50	429.00	-1	5,360	-0.02%
2022/11/17	77	424.81	65	425.78	428.50	12	5,353	0.22%
2022/11/16	7	408.36	9.1	414.14	421.00	-2.1	5,134	-0.04%
2022/11/15	21	392.79	16.3	388.99	401.50	4.7	4,963	0.09%
2022/11/14	12	361.29	13	360.19	365.00	-1	4,767	-0.02%
2022/11/11	6	337.08	14.2	345.99	355.00	-8.2	4,688	-0.17%
2022/11/10	9	323.39	9	325.78	323.00	0	4,615	0.00%
2022/11/09	53	319.29	53	322.75	320.00	0	4,639	0.00%
2022/11/08	6	327.92	5	324.40	317.50	1	4,652	0.02%
2022/11/07	37	315.95	44	312.51	312.00	-7	4,589	-0.15%
2022/11/04	35	308.89	37	316.00	307.00	-2	4,582	-0.04%
2022/11/03	48	311.43	49	307.26	311.00	-1	4,524	-0.02%
2022/11/02	64	305.07	68	303.94	310.00	-4	4,478	-0.09%
2022/11/01	6	298.42	14.1	296.37	302.50	-8.1	4,386	-0.18%
2022/10/31	43	276.07	50	272.23	275.00	-7	4,296	-0.16%
2022/10/28	8	272.50	39	279.62	268.00	-31	4,270	-0.73%
2022/10/27	58	274.22	54	267.23	276.00	4	4,224	0.09%
2022/10/26	2	263.25	5	262.20	270.50	-3	4,167	-0.07%
2022/10/25	7	257.50	7	256.64	258.50	0	4,124	0.00%
2022/10/24	12	262.33	1	267.00	263.00	11	4,078	0.27%
2022/10/21	24	266.00	0	0.00	258.50	24	4,067	0.59%
2022/10/20	7	273.36	4	272.88	270.50	3	4,035	0.07%
2022/10/19	1	281.50	1	284.50	284.00	0	3,990	0.00%
2022/10/18	1	291.00	1	297.99	290.00	0	3,975	0.00%
2022/10/17	8	284.21	8	285.56	288.50	0	3,967	0.00%
2022/10/14	22	316.24	20	317.88	303.00	2	3,877	0.05%
2022/10/13	21	333.79	13	336.58	309.50	8	3,766	0.21%
2022/10/12	20	342.68	7	345.00	343.50	13	3,646	0.36%
2022/10/11	30.1	342.71	35	344.44	348.50	-4.9	3,573	-0.14%
2022/10/07	30	340.72	28	339.20	334.00	2	3,434	0.06%
2022/10/06	4	321.75	21.1	320.73	328.00	-17.1	3,349	-0.51%
2022/10/05	13	324.50	8	328.75	320.00	5	3,347	0.15%
2022/10/04	13	326.96	10.2	328.18	325.00	2.8	3,387	0.08%
2022/10/03	14	327.96	15	328.67	317.50	-1	3,344	-0.03%
2022/09/30	5	323.70	11	316.09	327.50	-6	3,269	-0.18%
2022/09/29	20	308.75	19	311.89	307.00	1	3,182	0.03%
2022/09/28	19	308.45	16	310.72	297.00	3	3,126	0.10%
2022/09/27	8	309.69	7	310.21	308.50	1	3,064	0.03%
2022/09/26	14	319.14	6	325.42	311.50	8	3,003	0.27%
2022/09/23	10	330.45	10.1	331.83	330.00	-0.1	3,024	0.00%
2022/09/22	15	329.93	15	330.30	333.00	0	3,173	0.00%
2022/09/21	3	302.67	2	309.25	310.00	1	3,170	0.03%
2022/09/20	16	306.75	19	304.71	305.00	-3	3,174	-0.09%
2022/09/19	17	297.94	17	299.06	294.00	0	3,143	0.00%
2022/09/16	9	311.94	7	309.36	308.00	2	3,103	0.06%
2022/09/15	6	312.17	9	312.50	312.50	-3	3,099	-0.10%
2022/09/14	4	292.75	4	294.00	291.50	0	3,132	0.00%
2022/09/13	4	290.00	3	294.17	291.00	1	3,175	0.03%
2022/09/12	4	285.88	3	289.50	294.50	1	3,275	0.03%
2022/09/08	5	285.20	7	289.00	295.50	-2	3,303	-0.06%
2022/09/07	6	282.67	1	280.99	281.00	5	3,331	0.15%
2022/09/06	1	285.00	2	297.00	294.00	-1	3,336	-0.03%
2022/09/05	2	304.50	0	0.00	295.50	2	3,259	0.06%
2022/09/02	2	323.50	0.1	323.50	309.00	1.9	3,252	0.06%
2022/08/30	0	0.00	1	345.00	345.00	-1	3,235	-0.03%
2022/08/29	0	345.00	0	346.00	346.50	0	3,223	0.00%
2022/08/26	0	348.50	0	0.00	350.00	0	3,212	0.00%
2022/08/22	0	0.00	1	316.00	320.00	-1	3,160	-0.03%
2022/08/19	0	0.00	0	323.00	319.00	0	3,150	0.00%
2022/08/18	4	313.39	6	315.50	319.50	-2	3,127	-0.06%
2022/08/17	1	300.50	1	310.50	305.50	0	3,028	0.00%
2022/08/16	1	300.50	3	293.67	301.00	-2	2,955	-0.07%
2022/08/15	6	282.92	6	280.42	284.00	0	2,863	0.00%
2022/08/12	1	264.00	3	261.68	268.00	-2	2,788	-0.07%
2022/08/11	19.1	255.46	19	245.56	256.50	0.1	2,733	0.00%
2022/08/10	7	238.57	1	240.00	236.50	6	2,672	0.22%
2022/08/09	1	236.00	4	236.00	237.50	-3	2,656	-0.11%
2022/08/08	0	0.00	2	235.50	237.00	-2	2,649	-0.08%
2022/08/05	11	229.68	12	226.96	230.50	-1	2,631	-0.04%
2022/08/04	2	219.75	14	222.11	224.00	-12	2,620	-0.46%
2022/08/03	18	219.58	18	222.81	220.00	0	2,618	0.00%
2022/08/02	16	222.97	13	225.27	225.00	3	2,596	0.12%
2022/08/01	19	223.13	20	233.33	222.00	-1	2,564	-0.04%
2022/07/29	7	236.50	2	238.00	236.00	5	2,528	0.20%
2022/07/28	6	239.33	18	238.67	238.00	-12	2,512	-0.48%
2022/07/27	8	234.56	2	243.00	231.50	6	2,480	0.24%
2022/07/26	13	239.12	9	247.44	238.00	4	2,454	0.16%
2022/07/25	12	250.79	12	250.71	241.00	0	2,415	0.00%
2022/07/22	8	242.31	0	0.00	240.50	8	2,340	0.34%
2022/07/21	11	224.95	11	226.50	227.00	0	2,284	0.00%
2022/07/20	1	221.50	10	225.45	224.50	-9	2,274	-0.40%
2022/07/19	18	226.33	4	225.38	220.50	14	2,257	0.62%
2022/07/18	2	216.25	4	224.00	226.00	-2	2,217	-0.09%
2022/07/15	2	214.50	9	215.78	218.00	-7	2,190	-0.32%
2022/07/14	8	218.63	6	223.08	220.50	2	2,155	0.09%
2022/07/13	4	223.25	3	225.83	222.00	1	2,088	0.05%
2022/07/12	9	231.39	4	234.13	224.00	5	2,041	0.24%
2022/07/11	0	0.00	1	233.00	237.50	-1	1,948	-0.05%
2022/07/08	0	0.00	2	235.00	216.00	-2	1,891	-0.11%
2022/07/07	0	0.00	7	243.36	238.00	-7	1,827	-0.38%
2022/07/06	12	256.54	56.1	257.75	246.00	-44.1	1,784	-2.47%
2022/07/05	13	251.85	15	251.70	255.50	-2	1,722	-0.12%
2022/07/04	8	243.94	5	243.70	241.00	3	1,656	0.18%
2022/07/01	19.1	256.18	25	257.30	245.00	-6	1,619	-0.37%
2022/06/30	135.1	263.76	87	265.12	266.00	48.1	1,522	3.16%	大買/
2022/06/29	0	0.00	5	253.50	261.50	-5	1,229	-0.41%
2022/06/28	3	238.35	0	0.00	238.00	3	1,088	0.28%
2022/06/27	0	0.00	2	240.00	243.00	-2	1,009	-0.20%
2022/06/24	14	237.25	12	238.75	237.00	2	954	0.21%
2022/06/23	88	245.05	87	245.41	245.00	1	894	0.11%
2022/06/22	53	241.42	55	251.00	244.00	-2	798	-0.25%
2022/06/21	26	232.21	17	234.97	244.50	9	636	1.41%
2022/06/20	18	237.78	34	242.28	222.50	-16	555	-2.88%
2022/06/17	8	226.75	8	227.12	239.00	0	427	0.00%
2022/06/16	19	218.56	3	221.67	219.50	16	353	4.53%
2022/06/14	3	191.83	1	191.00	191.00	2	225	0.89%
2022/06/13	1	193.00	1	193.50	190.00	0	216	0.00%
2022/06/06	1	169.50	1	168.00	168.00	0	182	0.00%
2022/06/01	1	166.50	1	169.50	169.50	0	186	0.00%
2022/05/23	2	163.75	2	162.00	162.00	0	196	0.00%
2022/05/20	1	164.50	1	163.00	163.00	0	198	0.00%
2022/05/19	2	167.75	2	165.00	165.00	0	199	0.00%
2022/05/18	1	160.00	17	162.97	166.50	-16	186	-8.58%
2022/05/17	4	160.13	1	160.50	160.50	3	186	1.61%
2022/05/16	14	160.46	2	163.50	161.00	12	185	6.47%
2022/05/13	1	153.00	1	154.50	154.50	0	182	0.00%
2022/05/12	2	157.00	2	155.75	155.50	0	182	0.00%
2022/05/11	0	0.00	1	164.00	160.50	-1	181	-0.55%
2022/05/10	1	144.50	1.7	150.08	150.50	-0.7	173	-0.41%
2022/05/09	0	146.50	0	0.00	146.50	0	171	0.01%
2022/05/04	1	149.50	1	148.50	148.50	0	174	0.00%
2022/05/03	1	150.00	1	150.50	150.50	0	175	0.00%
2022/04/29	0	152.00	0	0.00	153.50	0	177	0.01%
2022/04/28	0	154.00	0	0.00	151.00	0	178	0.01%
2022/04/27	1	150.50	9	151.22	151.00	-8	180	-4.42%
2022/04/26	2	157.00	1	153.50	154.00	1	177	0.56%
2022/04/25	1	159.49	1	159.50	158.00	0	175	0.01%
2022/04/22	1	167.00	1	166.50	166.50	0	176	0.00%
2022/04/20	1	166.00	1	166.50	166.00	0	201	0.00%
2022/04/19	2	166.75	2	167.00	167.00	0	207	0.00%
2022/04/15	2	168.25	2	166.50	166.50	0	215	0.00%
2022/04/12	1	173.50	1	174.00	174.00	0	228	0.00%
2022/04/11	3	176.50	5	178.80	177.50	-2	230	-0.87%
2022/03/30	1	176.50	1	176.50	176.50	0	231	0.00%
2022/03/24	1	175.50	1	176.00	174.50	0	241	0.00%
2022/03/21	1	176.00	1	179.00	177.50	0	249	0.00%
2022/03/17	3	168.00	3	164.50	169.00	0	254	0.00%
2022/03/15	0	166.00	0	0.00	165.00	0	252	0.01%
2022/03/10	1	176.50	1	176.50	176.50	0	249	0.00%
2022/03/07	1	178.50	1	176.50	176.50	0	243	0.00%
2022/03/01	0	0.00	1	181.50	181.50	-1	242	-0.41%
2022/02/22	1	180.50	1	178.50	178.50	0	269	0.00%
2022/02/14	1	174.00	1	173.50	173.50	0	285	0.00%
2022/02/10	1	182.50	0	0.00	182.50	1	283	0.35%
2022/02/08	0	0.00	1	183.00	183.50	-1	283	-0.35%
2022/01/24	1	169.00	1	172.00	173.50	0	287	0.00%
2022/01/21	1	174.99	1	171.50	171.50	0	291	0.00%
2022/01/20	1	177.50	1	177.00	177.00	0	294	0.00%
2022/01/19	1	181.00	0.3	182.00	181.00	0.7	294	0.24%
2022/01/17	2	181.25	2	181.50	181.50	0	297	0.00%
2022/01/14	1	181.00	2	186.00	184.00	-1	293	-0.34%
2022/01/13	1	165.50	1	168.50	171.00	0	272	0.00%
2022/01/12	2	165.50	2	165.50	164.50	0	270	0.00%
2022/01/11	1	169.50	1	168.50	168.50	0	265	0.00%
2022/01/10	1	165.51	1	172.00	172.00	0	269	0.00%
2022/01/07	1	170.50	0	0.00	169.50	1	265	0.38%
2022/01/06	2	174.49	2	173.00	173.00	0	261	0.01%
2022/01/05	3	179.00	3	177.17	177.00	0	260	0.00%
2022/01/04	1	178.50	1	180.00	180.00	0	264	0.00%
2022/01/03	1	183.98	0	0.00	181.00	1	270	0.37%
2021/12/30	2	184.25	2	184.00	184.00	0	270	0.00%
2021/12/29	1.3	185.62	1	185.00	185.00	0.3	270	0.11%
2021/12/28	1	187.50	1	186.00	186.00	0	275	0.00%
2021/12/27	1	186.00	1	187.50	187.50	0	277	0.00%
2021/12/24	1	185.00	1	185.50	185.50	0	282	0.00%
2021/12/23	2	186.75	2	186.00	186.00	0	280	0.00%
2021/12/22	0	189.00	0	0.00	187.50	0	282	0.00%
2021/12/17	1	187.47	1	185.00	185.00	0	277	0.01%
2021/12/16	0	190.00	0	0.00	189.50	0	275	0.00%
2021/12/14	1	190.50	3	190.50	191.00	-2	278	-0.72%
2021/12/09	2	201.50	2	199.50	199.50	0	286	0.00%
2021/12/01	0	199.00	0	0.00	197.50	0	383	0.00%
2021/11/29	0	199.00	0	0.00	198.00	0	402	0.00%
2021/11/25	0	200.00	0	0.00	200.00	0	414	0.00%
2021/11/23	2	199.76	2	199.50	199.50	0	428	0.00%
2021/11/19	2	209.00	2	204.00	204.00	0	436	0.00%
2021/11/17	0	206.00	0	0.00	206.00	0	425	0.00%
2021/11/11	0	212.50	0	0.00	209.00	0	430	0.00%
2021/11/10	1	215.50	1	217.00	215.00	0	432	0.00%
2021/11/02	1	212.50	1	216.50	213.50	0	460	0.00%
2021/11/01	1	214.00	1	214.50	214.50	0	465	0.00%
2021/10/29	0	0.00	1	218.50	218.00	-1	464	-0.22%
2021/10/26	1	203.50	1	203.00	203.00	0	466	0.00%
2021/10/22	1	201.50	1	201.50	201.50	0	477	0.00%
2021/10/20	0	204.50	0	0.00	202.00	0	482	0.00%
2021/10/18	1.3	201.21	1	202.00	202.00	0.3	518	0.05%
2021/10/15	1	209.00	0	0.00	205.50	1	550	0.18%
2021/10/14	1	210.00	1	207.50	207.50	0	567	0.00%
2021/10/13	1	214.00	0	0.00	211.00	1	575	0.17%
2021/10/12	2	219.00	2	214.50	214.50	0	575	0.00%
2021/10/08	1	219.00	1	219.50	219.50	0	568	0.00%
2021/10/06	1	206.00	1	204.50	204.50	0	568	0.00%
2021/10/05	1	200.50	1	203.50	203.50	0	572	0.00%
2021/10/04	1	206.51	1	207.00	207.00	0	571	0.00%
2021/10/01	1	214.48	2	208.50	208.50	-1	569	-0.17%
2021/09/29	0	218.75	3	218.50	217.50	-3	569	-0.52%
2021/09/28	0	223.00	0	0.00	223.00	0	570	0.00%
2021/09/24	0.3	223.50	0	0.00	222.00	0.3	580	0.04%
2021/09/22	1	216.50	1	216.50	216.50	0	591	0.00%
2021/09/17	1	221.02	0	0.00	221.50	1	608	0.17%
2021/09/16	1.3	222.80	1	222.50	222.50	0.3	625	0.04%
2021/09/15	1	220.50	1	222.50	225.00	0	627	0.00%
2021/09/09	0	0.00	1	237.50	237.50	-1	644	-0.16%
2021/09/08	2	233.75	2	238.00	235.00	0	660	0.00%
2021/09/07	5.3	226.51	2	229.25	226.00	3.3	644	0.52%
2021/09/06	0	0.00	1	296.50	303.00	-1	596	-0.17%
2021/09/03	0	0.00	7	289.71	296.50	-7	574	-1.22%
2021/09/02	1	289.50	2	288.00	287.50	-1	561	-0.18%
2021/09/01	1	296.50	4	296.88	295.50	-3	554	-0.54%
2021/08/30	0	0.00	0.1	290.00	286.50	-0.1	540	-0.02%
2021/08/27	1	288.50	2	292.25	285.00	-1	532	-0.19%
2021/08/26	4	287.75	1	283.00	289.50	3	524	0.57%
2021/08/18	1	264.00	0	0.00	267.00	1	565	0.18%
2021/08/16	2	267.00	2	268.25	267.00	0	570	0.00%
2021/08/13	0	0.00	5	277.70	277.00	-5	625	-0.80%
2021/08/12	3	266.00	0	0.00	270.00	3	667	0.45%
2021/08/11	1.1	270.00	3	270.00	262.00	-1.9	715	-0.27%
2021/08/09	1	283.50	1	282.50	282.00	0	793	0.00%
2021/08/06	3	287.67	1	285.50	285.50	2	799	0.25%
2021/08/05	3	288.67	0	0.00	284.00	3	812	0.37%
2021/08/04	2	283.00	1	286.50	281.50	1	837	0.12%
2021/08/03	0	0.00	1	283.00	281.50	-1	847	-0.12%
2021/07/30	10	282.15	0	0.00	277.00	10	867	1.15%
2021/07/29	0	0.00	1	294.00	289.00	-1	867	-0.12%
2021/07/28	2	275.00	1	280.50	279.00	1	865	0.12%
2021/07/27	1	280.00	0	0.00	280.50	1	885	0.11%
2021/07/26	2	275.25	3	281.00	279.00	-1	897	-0.11%
2021/07/23	2	273.25	1	277.50	277.50	1	901	0.11%
2021/07/22	6	285.17	1	281.50	281.50	5	910	0.55%
2021/07/21	0	0.00	3	310.17	311.00	-3	909	-0.33%
2021/07/16	0	264.50	0	0.00	263.50	0	880	0.00%
2021/07/15	2	266.00	0	0.00	266.00	2	893	0.22%
2021/07/14	0	0.00	1	264.00	264.00	-1	905	-0.11%
2021/07/12	0	0.00	1	271.00	269.50	-1	909	-0.11%
2021/07/09	2	276.00	2	275.50	274.00	0	918	0.00%
2021/07/08	1	273.50	1	275.50	275.50	0	946	0.00%
2021/07/06	1	274.50	1	276.00	276.00	0	1,012	0.00%
2021/07/02	1	279.00	2	274.75	275.00	-1	1,046	-0.10%
2021/06/29	0	283.50	0	0.00	285.00	0	1,161	0.00%
2021/06/28	2	277.75	1	278.50	278.50	1	1,170	0.09%
2021/06/23	1	258.00	0	0.00	259.50	1	1,137	0.09%
2021/06/22	1	258.00	0	0.00	257.00	1	1,135	0.09%
2021/06/21	1	263.50	1	262.50	255.50	0	1,128	0.00%
2021/06/18	0	0.00	1	272.00	271.00	-1	1,110	-0.09%
2021/06/17	2	276.50	1	281.50	276.00	1	1,102	0.09%
2021/06/11	0	0.00	4	264.00	262.00	-4	1,085	-0.37%
2021/06/01	4	260.13	0	0.00	254.50	4	1,131	0.35%
2021/05/27	2	269.76	0	0.00	265.00	2	1,096	0.18%
2021/05/26	0.2	274.00	0	0.00	274.00	0.2	1,072	0.01%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/21	7	326.36	9	332.39	329.50	-2	1,066	-0.19%
2021/05/20	5	330.20	7	336.07	339.00	-2	1,010	-0.20%
2021/05/19	0	0.00	1	305.50	308.50	-1	972	-0.10%
2021/05/18	7	280.86	7	290.07	280.50	0	925	0.00%
2021/05/17	0	0.00	1	275.50	282.00	-1	902	-0.11%
2021/05/13	1	231.50	0	0.00	233.50	1	839	0.12%
2021/05/12	1	224.00	1	247.00	224.50	0	826	0.00%
2021/05/11	4	245.75	3	248.00	247.50	1	796	0.13%
2021/05/07	0	0.00	1	258.00	258.50	-1	796	-0.13%
2021/05/05	3	245.00	0	0.00	248.00	3	838	0.36%
2021/05/04	1	238.50	4	245.25	244.00	-3	847	-0.35%
2021/04/28	1	261.50	1	260.00	255.50	0	804	0.00%
2021/04/27	0	0.00	2	253.00	258.00	-2	794	-0.25%
2021/04/26	1	242.50	0	0.00	240.00	1	776	0.13%
2021/04/22	2	233.00	0	0.00	227.00	2	780	0.26%
2021/04/21	2	238.75	2	235.25	232.50	0	782	0.00%
2021/04/20	1	235.00	0	0.00	236.00	1	778	0.13%
2021/04/15	1	243.50	1	245.00	245.00	0	834	0.00%
2021/04/14	4	248.00	2	252.50	250.50	2	823	0.24%
2021/04/13	3	250.00	10	298.40	249.00	-7	805	-0.87%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	1	237.00	0	0.00	251.50	1	745	0.13%
2021/04/08	0	0.00	2	232.00	229.00	-2	719	-0.28%
2021/04/07	9	237.39	13	241.19	229.50	-4	710	-0.56%
2021/04/06	4	221.00	1	234.00	235.00	3	680	0.44%
2021/04/01	1	211.00	7	209.79	214.00	-6	641	-0.94%
2021/03/31	0	0.00	1	197.50	197.50	-1	590	-0.17%
2021/03/29	1	193.50	1	196.00	194.00	0	578	0.00%
2021/03/26	1	188.50	0	0.00	188.50	1	586	0.17%
2021/03/25	1	186.50	1	186.50	186.50	0	602	0.00%
2021/03/24	1	188.00	0	0.00	187.50	1	616	0.16%
2021/03/23	3	189.00	0	0.00	188.00	3	632	0.47%
2021/03/22	1	190.00	0	0.00	189.50	1	642	0.16%
2021/03/12	1	189.50	0	0.00	188.50	1	647	0.15%
2021/03/10	1	197.00	2	194.50	198.50	-1	638	-0.16%
2021/03/05	1	184.50	1	187.50	184.50	0	648	0.00%
2021/02/24	1	189.50	1	188.50	188.50	0	645	0.00%
2021/02/23	2	188.25	0	0.00	187.00	2	643	0.31%
2021/02/19	0	0.00	2	190.50	191.50	-2	645	-0.31%
2021/02/18	2	186.75	2	190.25	188.50	0	639	0.00%
2021/02/04	1	174.50	1	175.00	175.00	0	641	0.00%
2021/02/03	1	176.50	1	175.50	175.50	0	643	0.00%
2021/02/02	1	178.00	1	177.50	177.50	0	648	0.00%
2021/01/29	3	182.83	2	183.25	181.00	1	701	0.14%
2021/01/28	3	183.17	3	188.67	190.00	0	692	0.00%
2021/01/27	0	0.00	1	180.50	185.00	-1	672	-0.15%
2021/01/26	1	164.00	0	0.00	171.00	1	656	0.15%
2021/01/25	1	159.00	2	164.00	164.00	-1	665	-0.15%
2021/01/22	1	158.00	1	162.00	162.00	0	687	0.00%
2021/01/21	1	159.50	0	0.00	158.00	1	709	0.14%
2021/01/20	1	157.50	1	157.00	157.00	0	728	0.00%
2021/01/19	2	165.00	2	161.00	161.00	0	755	0.00%
2021/01/18	2	156.50	2	166.00	169.50	0	779	0.00%
2021/01/12	2	171.25	0	0.00	168.50	2	851	0.23%
2021/01/11	3	191.00	0	0.00	183.50	3	803	0.37%
2021/01/07	1	184.50	1	190.50	190.50	0	774	0.00%
2021/01/06	2	189.25	0	0.00	186.50	2	769	0.26%
2021/01/05	1	195.00	1	194.00	194.00	0	754	0.00%
2020/12/31	1	195.50	0	0.00	196.50	1	748	0.13%
2020/12/30	0	0.00	16	196.38	196.50	-16	745	-2.15%
2020/12/29	0	0.00	25	200.76	197.00	-25	744	-3.36%
2020/12/25	0	0.00	1	203.00	200.50	-1	736	-0.14%
2020/12/23	10	201.70	0	0.00	201.00	10	733	1.36%
2020/12/22	4	206.63	4	204.00	198.00	0	729	0.00%
2020/12/18	5	197.20	1	197.50	199.00	4	711	0.56%
2020/12/14	1	178.00	1	178.50	178.50	0	676	0.00%
2020/12/11	1	181.00	1	181.00	181.00	0	683	0.00%
2020/12/09	2	191.75	1	190.50	190.50	1	685	0.15%
2020/12/07	0	0.00	1	190.00	191.50	-1	690	-0.14%
2020/12/03	3	199.83	0	0.00	192.00	3	691	0.43%
2020/11/24	1	175.50	0	0.00	175.00	1	685	0.15%
2020/11/23	1	178.50	1	178.50	178.50	0	691	0.00%
2020/11/18	1	173.50	0	0.00	174.00	1	689	0.15%
2020/11/12	1	178.50	0	0.00	175.00	1	667	0.15%
2020/11/06	1	227.50	0	0.00	233.50	1	608	0.16%
2020/11/04	0	0.00	2	233.00	233.00	-2	586	-0.34%
2020/11/02	2	231.00	0	0.00	225.00	2	557	0.36%
2020/10/30	20	242.55	0	0.00	242.00	20	533	3.75%
2020/10/28	0	0.00	0.4	231.00	223.50	-0.4	485	-0.07%
2020/10/27	25	230.60	25	228.74	232.50	0	463	0.00%
2020/10/26	0	0.00	0	225.00	226.50	0	427	-0.01%
2020/10/23	4	210.63	4	212.50	215.00	0	395	0.00%
2020/10/22	1	194.50	2	199.00	201.50	-1	342	-0.29%
2020/10/20	15	186.00	17	185.44	185.50	-2	293	-0.68%
2020/10/19	1	178.50	1	178.50	178.50	0	278	0.00%
2020/10/16	1	176.00	1	176.50	176.50	0	278	0.00%
2020/10/08	1	172.00	1	172.00	172.00	0	287	0.00%
2020/10/07	1	175.50	1	173.00	173.00	0	290	0.00%
2020/10/06	1	176.50	1	176.50	176.50	0	293	0.00%
2020/10/05	1	174.00	1	177.50	178.00	0	300	0.00%
2020/09/30	1	165.50	1	170.00	170.00	0	302	0.00%
2020/09/28	1	165.50	1	168.00	168.00	0	313	0.00%
2020/09/25	1	161.50	1	164.00	163.50	0	321	0.00%
2020/09/24	2	167.75	1	165.00	165.00	1	328	0.30%
2020/09/23	3	175.00	0	0.00	172.50	3	328	0.91%
2020/09/22	2	177.00	0	0.00	177.00	2	327	0.61%
2020/09/18	1	178.50	1	179.00	179.00	0	336	0.00%
2020/09/15	0	0.00	1	179.50	178.50	-1	341	-0.29%
2020/09/09	1	168.50	1	171.50	171.50	0	375	0.00%
2020/07/23	0	0.00	24	159.52	158.50	-24	542	-4.42%
2020/07/22	3	163.67	0	0.00	162.00	3	542	0.55%
2020/07/17	0	0.00	6	158.00	157.00	-6	538	-1.11%
2020/07/16	14	162.64	0	0.00	163.50	14	538	2.60%
2020/07/15	10	160.95	1	161.00	161.00	9	546	1.65%
2020/07/14	6	161.00	0	0.00	160.00	6	547	1.10%
2020/07/07	0	0.00	2	171.50	170.00	-2	546	-0.37%
2020/07/06	1	173.50	0	0.00	173.50	1	550	0.18%
2020/06/30	0	0.00	1	179.00	177.00	-1	531	-0.19%
2020/06/29	0	0.00	1	177.00	177.50	-1	527	-0.19%
2020/06/23	0	0.00	2.5	171.20	173.50	-2.5	524	-0.48%
2020/06/19	5	174.90	8	177.81	172.50	-3	525	-0.57%
2020/06/18	2	171.00	0	0.00	171.50	2	505	0.40%
2020/06/17	1	163.00	2	167.50	169.50	-1	501	-0.20%
2020/06/16	1	162.00	0	0.00	161.00	1	489	0.20%
2020/06/15	0	0.00	1	164.50	163.50	-1	500	-0.20%
2020/06/12	0	0.00	2	159.00	161.50	-2	504	-0.40%
2020/06/11	8	169.75	6	175.17	162.00	2	512	0.39%
2020/06/10	7	171.50	5	174.20	170.00	2	506	0.39%
2020/06/09	3	179.67	1	178.00	172.00	2	518	0.39%
2020/06/08	0	0.00	6	164.67	171.50	-6	481	-1.25%
2020/06/05	6	152.75	1	155.50	156.00	5	488	1.02%
2020/06/04	0	0.00	1	153.50	152.00	-1	504	-0.20%
2020/06/03	0	0.00	5	151.40	152.00	-5	511	-0.98%
2020/05/28	4	147.75	0	0.00	147.50	4	532	0.75%
2020/05/27	1	150.00	1	149.50	148.50	0	547	0.00%
2020/05/26	2	151.50	0	0.00	150.00	2	563	0.35%
2020/05/25	1	149.50	5	152.70	152.00	-4	588	-0.68%
2020/05/22	1	149.00	1	148.50	149.00	0	606	0.00%
2020/05/19	8	149.81	0	0.00	147.00	8	654	1.22%
2020/05/07	2	156.00	2	156.50	156.00	0	672	0.00%
2020/04/29	0	0.00	4	146.50	147.50	-4	667	-0.60%
2020/04/23	0.1	145.00	0	0.00	144.50	0.1	685	0.01%
2020/04/17	0	0.00	2	143.50	143.00	-2	675	-0.30%
2020/04/13	0.1	141.50	0	0.00	140.00	0.1	665	0.01%
2020/03/30	0	0.00	1	132.00	132.00	-1	655	-0.15%
2020/03/23	1	121.00	0	0.00	120.50	1	635	0.16%
2020/03/20	0	0.00	1	117.50	118.50	-1	633	-0.16%
2020/03/19	1	108.50	1	108.50	108.00	0	634	0.00%
2020/03/18	2	128.00	0	0.00	120.00	2	627	0.32%
2020/03/17	1	129.00	0	0.00	128.00	1	621	0.16%
2020/03/16	0.1	140.00	0	0.00	138.50	0.1	600	0.01%
2020/03/13	8	146.50	6	144.58	150.00	2	578	0.35%
2020/03/12	1	156.50	0	0.00	157.50	1	547	0.18%
2020/03/11	5.3	161.68	3	160.50	163.00	2.3	522	0.44%
2020/03/06	5	151.30	5	149.50	150.50	0	444	0.00%
2020/03/04	0	0.00	0.1	151.00	151.00	-0.1	437	-0.02%
2020/03/03	0	0.00	2	155.00	155.50	-2	426	-0.47%
2020/03/02	1	154.50	29	154.93	154.00	-28	424	-6.60%
2020/02/27	2.9	162.67	30	163.90	162.50	-27.1	413	-6.56%
2020/02/26	24	169.19	18	170.83	163.00	6	402	1.49%
2020/02/25	3	162.67	0	0.00	170.00	3	388	0.77%
2020/02/24	9	163.11	17	164.35	164.50	-8	371	-2.16%
2020/02/21	21	164.05	20	165.40	163.00	1	365	0.27%
2020/02/20	28	162.82	2	163.00	162.50	26	345	7.53%
2020/02/19	2	150.75	0	0.00	160.50	2	325	0.61%
2020/02/17	5	149.80	0	0.00	150.00	5	327	1.53%
2020/02/12	5	151.50	5	154.00	151.50	0	334	0.00%
2020/02/11	2	150.00	0	0.00	151.50	2	336	0.59%
2020/02/07	0	0.00	1	154.00	151.00	-1	346	-0.29%
2020/02/05	0.1	152.00	0	0.00	152.00	0.1	341	0.03%
2020/02/04	0	0.00	1	152.00	150.00	-1	343	-0.29%
2020/01/30	0	0.00	0.1	142.50	142.50	-0.1	362	-0.03%
2020/01/20	12	152.42	0	0.00	153.00	12	356	3.36%
2020/01/14	7.1	148.52	0	0.00	149.00	7.1	361	1.96%
2020/01/13	1	147.00	0	0.00	150.00	1	364	0.27%
2019/12/16	1	148.50	0	0.00	148.50	1	755	0.13%
2019/12/09	0	0.00	1	158.00	157.50	-1	785	-0.13%
2019/12/05	1	159.00	1	159.00	159.00	0	815	0.00%
2019/11/22	2	167.00	1	165.00	167.00	1	839	0.12%
2019/11/15	1	158.50	0	0.00	158.50	1	859	0.12%
2019/11/14	2	165.25	3	165.67	160.50	-1	861	-0.12%
2019/11/04	1	155.50	1	155.00	154.50	0	887	0.00%
2019/10/29	2	162.75	2	162.50	162.00	0	989	0.00%
2019/10/23	0	0.00	1	161.00	161.50	-1	1,061	-0.09%
2019/10/22	1	161.00	0	0.00	160.00	1	1,066	0.09%
2019/10/18	1	158.50	0	0.00	163.00	1	1,097	0.09%
2019/10/15	0	0.00	2	163.00	160.00	-2	1,094	-0.18%
2019/10/08	0	0.00	1	188.50	187.00	-1	1,040	-0.10%
2019/10/02	0	0.00	2	185.50	187.00	-2	965	-0.21%
2019/09/25	2	173.75	0	0.00	171.50	2	921	0.22%
2019/09/23	9	178.22	7	177.07	176.00	2	896	0.22%
2019/09/19	8	167.00	8	165.00	170.00	0	841	0.00%
2019/09/17	2	152.50	1	151.50	151.50	1	751	0.13%
2019/09/16	1	153.50	1	153.00	152.50	0	753	0.00%
2019/09/09	0	0.00	19	154.61	152.50	-19	753	-2.52%
2019/09/05	1	151.50	1	149.00	148.00	0	726	0.00%
2019/09/04	1	150.50	2	150.50	150.50	-1	721	-0.14%
2019/08/29	6	151.50	0	0.00	151.00	6	707	0.85%
2019/08/28	13	148.92	0	0.00	149.00	13	697	1.86%
2019/08/21	1	159.00	1	154.00	154.00	0	679	0.00%
2019/07/31	2	149.00	0	0.00	161.00	2	534	0.37%
2019/07/30	0	0.00	1	195.00	193.50	-1	493	-0.20%
2019/07/26	0	0.00	1	194.00	195.50	-1	435	-0.23%
2019/07/22	0	0.00	1	183.50	181.00	-1	401	-0.25%
2019/07/16	3	164.50	1	162.00	165.50	2	340	0.59%
2019/06/25	1	144.50	1	144.00	144.00	0	390	0.00%
2019/05/28	0	0.00	11	142.50	142.50	-11	445	-2.47%
2019/05/23	0	0.00	5	140.50	142.00	-5	455	-1.10%
2019/05/20	8	143.00	0	0.00	143.00	8	465	1.72%
2019/05/17	8	143.00	0	0.00	142.50	8	496	1.61%
2019/05/15	1	143.00	0	0.00	149.00	1	510	0.20%
2019/05/09	0	0.00	1	137.00	138.00	-1	490	-0.20%
2019/05/07	1	139.50	0	0.00	139.00	1	486	0.21%
2019/04/29	0	0.00	27	134.00	131.00	-27	477	-5.65%
2019/04/26	0	0.00	1	137.00	137.00	-1	472	-0.21%
2019/04/22	0	0.00	3	140.00	141.00	-3	473	-0.63%
2019/04/18	3	138.00	0	0.00	137.00	3	472	0.64%
2019/04/11	0	0.00	2	142.50	139.50	-2	485	-0.41%
2019/04/09	0	0.00	1	140.00	142.00	-1	471	-0.21%
2019/04/08	0	0.00	19	141.84	139.00	-19	467	-4.07%
2019/04/03	0	0.00	6	142.00	141.00	-6	461	-1.30%
2019/04/02	0	0.00	8	139.13	137.00	-8	454	-1.76%
2019/04/01	3	139.00	24	142.75	139.00	-21	452	-4.64%
2019/03/29	0	0.00	3	146.00	143.00	-3	441	-0.68%
2019/03/28	0	0.00	14	146.64	141.00	-14	428	-3.27%
2019/03/27	4	138.00	0	0.00	145.50	4	366	1.09%
2019/03/26	92	131.16	0	0.00	132.50	92	330	27.82%
2019/03/20	0	0.00	1	126.00	125.00	-1	323	-0.31%
2019/03/08	0	0.00	1	127.50	127.00	-1	331	-0.30%
2019/03/06	1	130.50	0	0.00	130.00	1	336	0.30%
2019/02/26	1	124.00	0	0.00	123.50	1	336	0.30%
2019/02/22	0	0.00	1	124.50	124.00	-1	356	-0.28%
2019/02/18	3	130.67	1	129.50	129.00	2	370	0.54%
2019/02/13	3	119.00	0	0.00	120.00	3	342	0.88%
2019/01/02	1	113.00	0	0.00	112.50	1	348	0.29%
2018/12/20	1	112.50	0	0.00	113.00	1	342	0.29%
2018/12/14	0	0.00	1	121.00	119.00	-1	342	-0.29%
2018/12/13	0	0.00	2	119.25	121.00	-2	340	-0.59%
2018/11/22	2	118.00	2	123.50	118.00	0	339	0.00%
2018/11/15	1	118.00	3	120.50	118.00	-2	306	-0.65%
2018/11/14	1	120.00	97	121.82	118.00	-96	301	-31.86%
2018/11/13	6	118.67	0	0.00	125.00	6	285	2.10%
2018/11/12	3	119.00	0	0.00	120.00	3	278	1.08%
2018/11/09	5	118.00	0	0.00	120.50	5	276	1.81%
2018/11/08	30	116.50	2	115.00	117.50	28	274	10.22%
2018/11/07	1	108.00	0	0.00	108.00	1	266	0.38%
2018/11/06	4	100.28	0	0.00	98.40	4	283	1.41%
2018/11/05	2	102.00	0	0.00	101.00	2	295	0.68%
2018/11/02	1	103.00	0	0.00	101.50	1	315	0.32%
2018/11/01	3	100.93	0	0.00	103.00	3	340	0.88%
2018/10/29	2	97.30	1	98.10	97.50	1	391	0.26%
2018/10/24	1	103.00	0	0.00	101.50	1	434	0.23%
2018/10/22	0	0.00	1	98.00	100.00	-1	465	-0.21%
2018/10/19	2	96.95	0	0.00	97.30	2	477	0.42%
2018/10/17	0	0.00	1	100.50	100.50	-1	489	-0.20%
2018/10/11	12	96.09	0	0.00	95.40	12	506	2.37%
2018/10/08	0	0.00	12	106.71	106.50	-12	517	-2.32%
2018/10/05	1	104.00	0	0.00	108.50	1	544	0.18%
2018/10/04	2	113.25	0	0.00	113.50	2	550	0.36%
2018/10/03	1	114.00	0	0.00	112.00	1	562	0.18%
2018/10/02	5	115.40	0	0.00	114.50	5	567	0.88%
2018/09/28	3	110.50	0	0.00	110.50	3	568	0.53%
2018/09/27	4	112.13	0	0.00	111.00	4	570	0.70%
2018/09/26	5	109.90	0	0.00	110.50	5	570	0.88%
2018/09/25	3	112.83	0	0.00	113.00	3	569	0.53%
2018/09/19	8	110.69	0	0.00	111.00	8	573	1.40%
2018/09/18	8	114.31	0	0.00	112.50	8	573	1.39%
2018/09/17	3	117.83	0	0.00	117.50	3	573	0.52%
2018/09/04	0	0.00	2	117.50	119.00	-2	563	-0.36%
2018/09/03	0	0.00	7	119.93	117.00	-7	567	-1.23%
2018/08/31	0	0.00	2	120.50	119.50	-2	568	-0.35%
2018/08/29	1	117.00	3	117.50	117.00	-2	563	-0.36%
2018/08/24	4	118.13	0	0.00	118.00	4	585	0.68%
2018/08/23	3	121.17	0	0.00	120.50	3	590	0.51%
2018/08/22	1	123.00	0	0.00	122.50	1	589	0.17%
2018/08/21	3	122.83	0	0.00	121.50	3	585	0.51%
2018/08/20	6	118.42	0	0.00	117.50	6	584	1.03%
2018/08/17	1	125.00	0	0.00	120.50	1	583	0.17%
2018/08/16	0	0.00	1	120.50	123.50	-1	579	-0.17%
2018/08/15	1	125.50	0	0.00	125.00	1	576	0.17%
2018/08/13	1	118.00	0	0.00	120.00	1	569	0.18%
2018/08/10	4	133.88	0	0.00	130.00	4	557	0.72%
2018/08/07	0	0.00	1	153.50	148.50	-1	522	-0.19%
2018/08/03	2	142.50	0	0.00	142.00	2	484	0.41%
2018/07/31	1	150.50	6	146.00	142.00	-5	469	-1.07%
2018/07/30	2	154.50	1	156.00	157.00	1	454	0.22%
2018/07/27	3	166.50	0	0.00	157.50	3	451	0.66%
2018/07/25	1	136.50	6	133.83	138.00	-5	438	-1.14%
2018/07/24	5	133.50	1	127.00	132.00	4	438	0.91%
2018/07/23	0	0.00	1	125.00	122.00	-1	449	-0.22%
2018/07/19	1	130.00	1	125.50	125.00	0	488	0.00%
2018/07/18	2	133.25	1	135.50	135.50	1	510	0.20%
2018/07/17	2	134.75	1	141.00	138.50	1	507	0.20%
2018/07/16	1	133.00	7	129.00	132.00	-6	498	-1.20%
2018/07/13	5	135.90	1	136.00	134.50	4	494	0.81%
2018/07/12	0	0.00	1	130.00	130.00	-1	469	-0.21%
2018/07/11	3	120.17	0	0.00	118.50	3	461	0.65%
2018/07/06	1	102.50	0	0.00	105.00	1	450	0.22%
2018/06/29	0	0.00	12	114.00	119.00	-12	504	-2.38%
2018/06/27	10	117.60	0	0.00	117.00	10	529	1.89%
2018/06/22	1	126.00	3	130.67	123.50	-2	558	-0.36%
2018/06/21	3	124.00	0	0.00	127.50	3	564	0.53%
2018/06/12	2	126.25	0	0.00	124.00	2	620	0.32%
2018/06/11	0	0.00	1	131.00	127.00	-1	625	-0.16%
2018/05/31	0	0.00	1	123.00	123.00	-1	659	-0.15%
2018/05/30	1	109.50	0	0.00	112.00	1	652	0.15%
2018/05/24	0	0.00	2	121.00	121.00	-2	633	-0.32%
2018/05/23	1	123.00	0	0.00	124.00	1	629	0.16%
2018/05/22	2	123.25	0	0.00	125.00	2	624	0.32%
2018/05/21	0	0.00	2	121.00	121.00	-2	617	-0.32%
2018/05/17	2	139.25	7	141.29	138.00	-5	597	-0.84%
2018/05/15	1	128.00	1	128.00	128.00	0	569	0.00%
2018/05/14	3	116.50	0	0.00	116.50	3	569	0.53%
2018/05/11	1	108.50	0	0.00	106.00	1	565	0.18%
2018/05/10	2	108.25	0	0.00	107.00	2	561	0.36%
2018/05/09	0	0.00	1	111.50	105.50	-1	556	-0.18%
2018/05/08	1	106.00	0	0.00	112.00	1	550	0.18%
2018/05/07	0	0.00	1	104.50	107.50	-1	541	-0.18%
2018/05/02	1	134.00	0	0.00	134.00	1	505	0.20%
2018/04/24	0	0.00	11	128.36	134.50	-11	425	-2.59%
2018/04/19	4	123.25	0	0.00	123.00	4	386	1.03%
2018/04/18	2	121.00	0	0.00	123.00	2	383	0.52%
2018/04/17	5	116.60	0	0.00	116.00	5	381	1.31%
2018/03/27	1	91.50	0	0.00	90.00	1	245	0.41%
2018/03/26	0	0.00	5	84.30	89.60	-5	238	-2.10%
2018/03/22	0	0.00	45	81.29	80.50	-45	212	-21.17%
2018/03/21	0	0.00	5	81.50	81.50	-5	198	-2.52%
2018/03/16	2	65.00	0	0.00	65.00	2	153	1.31%
2018/03/15	3	64.83	0	0.00	65.30	3	145	2.06%
2018/03/14	3	64.50	100	66.74	66.10	-97	136	-71.22%
2018/03/13	12	59.90	0	0.00	63.40	12	120	9.95%
2018/03/09	0	0.00	2	50.00	58.10	-2	92	-2.17%
2018/03/08	4	53.58	1	54.20	52.90	3	76	3.93%
2018/03/07	0	0.00	1	50.00	50.90	-1	62	-1.61%
2018/03/06	6	44.10	1	44.00	46.30	5	56	8.90%
2018/03/05	14	44.25	0	0.00	44.50	14	53	26.27%
2018/03/02	11	41.00	0	0.00	42.10	11	50	21.71%
2018/02/22	3	39.20	0	0.00	39.20	3	49	6.06%
2018/02/21	1	38.90	0	0.00	38.80	1	49	2.02%
2018/01/24	0	0.00	1	38.50	39.00	-1	45	-2.18%
2018/01/18	0	0.00	2	39.10	38.60	-2	47	-4.17%
2018/01/11	0	0.00	3	37.65	38.00	-3	46	-6.44%