精測 (6510)-永豐金-內湖券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	484.48	469.00	-1	136	-0.73%
2024/05/30	0	463.00	0	0.00	461.00	0	134	0.00%
2024/05/29	1	461.00	0	0.00	461.00	1	135	0.74%
2024/05/15	0	457.00	0	454.00	451.50	0	175	-0.01%
2024/05/03	1	480.50	0	0.00	473.00	1	174	0.57%
2024/04/30	2	474.00	2	475.00	473.50	0	173	0.00%
2024/04/26	0	447.00	0	0.00	438.50	0	169	0.01%
2024/04/25	0.1	452.75	0	0.00	450.00	0.1	170	0.06%
2024/04/24	0	450.00	0	0.00	456.00	0	171	0.00%
2024/04/16	1.1	482.24	0	0.00	481.00	1.1	166	0.63%
2024/04/09	0.1	514.00	0	0.00	510.00	0.1	161	0.06%
2024/04/03	0	0.00	1	507.00	507.00	-1	167	-0.60%
2024/03/20	0	514.00	0	0.00	508.00	0	184	0.00%
2024/03/08	0.1	522.00	0	0.00	520.00	0.1	227	0.02%
2024/03/07	0	527.00	0	0.00	525.00	0	230	0.00%
2024/03/06	0	547.00	0	0.00	542.00	0	233	0.00%
2024/03/01	1	550.00	0	0.00	552.00	1	247	0.40%
2024/02/27	0	0.00	1	566.00	552.00	-1	268	-0.37%
2024/02/21	6	558.50	6	552.33	564.00	0	270	0.00%
2024/02/20	1	570.00	1	563.10	569.00	0	263	-0.01%
2024/02/19	0	542.00	1	543.00	569.00	-1	261	-0.38%
2024/02/16	0	540.50	0	0.00	541.00	0	249	0.01%
2024/02/01	0	0.00	0	529.00	528.00	0	248	-0.01%
2024/01/30	0	534.50	0	0.00	530.00	0	249	0.01%
2024/01/29	1	533.10	0	0.00	533.00	1	252	0.40%
2024/01/26	0	531.00	0	0.00	532.00	0	253	0.00%
2024/01/18	1	506.00	0	0.00	504.00	1	279	0.36%
2024/01/15	0	526.00	0	0.00	523.00	0	278	0.00%
2024/01/05	0	535.00	0	0.00	532.00	0	316	0.00%
2024/01/03	0	540.00	0	0.00	538.00	0	318	0.00%
2023/12/20	0	0.00	1	573.00	569.00	-1	368	-0.27%
2023/12/15	1	576.00	0	578.00	575.00	1	363	0.27%
2023/12/14	0	570.50	0	0.00	565.00	0	359	0.01%
2023/12/08	0	578.00	0	0.00	572.00	0	351	0.00%
2023/12/07	5	574.80	4	583.25	575.00	1	346	0.29%
2023/12/06	0	584.00	0	0.00	583.00	0	341	0.00%
2023/12/04	0	574.00	0	0.00	572.00	0	325	0.00%
2023/12/01	0	576.00	0	0.00	573.00	0	329	0.00%
2023/11/30	0	587.00	0	0.00	589.00	0	326	0.00%
2023/11/27	0	0.00	0.1	589.00	583.00	-0.1	311	-0.02%
2023/11/24	0	579.13	0	0.00	580.00	0	303	0.01%
2023/11/22	0	534.00	0	0.00	538.00	0	274	0.00%
2023/11/20	0	535.51	0	0.00	538.00	0	278	0.01%
2023/11/10	0	0.00	0	520.00	521.00	0	272	0.00%
2023/11/02	0	503.33	0	0.00	505.00	0	272	0.01%
2023/10/27	0	499.92	1	521.00	491.00	-1	268	-0.37%
2023/10/26	0	538.00	0	0.00	524.00	0	269	0.00%
2023/10/24	0	0.00	0	563.00	564.00	0	266	-0.01%
2023/10/19	1	592.00	1	588.00	581.00	0	266	0.00%
2023/10/17	1	595.88	0.3	598.92	588.00	0.7	259	0.28%
2023/10/16	0	0.00	0	592.00	580.00	0	256	0.00%
2023/10/06	0	557.00	0	0.00	552.00	0	284	0.00%
2023/10/04	0	563.00	0	0.00	573.00	0	285	0.00%
2023/09/27	0	0.00	0	584.32	585.00	0	274	-0.02%
2023/09/26	0	0.00	2	534.50	537.00	-2	250	-0.80%
2023/09/25	1	525.02	0	0.00	521.00	1	259	0.39%
2023/09/20	1	532.00	0	0.00	533.00	1	274	0.36%
2023/09/14	0	0.00	0	536.00	539.00	0	290	0.00%
2023/09/13	0	530.00	0	0.00	533.00	0	293	0.00%
2023/09/08	1	528.00	1	533.09	534.00	0	319	-0.01%
2023/09/07	0	531.00	0	0.00	538.00	0	332	0.00%
2023/09/04	2	496.17	2	507.00	514.00	0	379	0.01%
2023/08/25	0	517.00	0	0.00	508.00	0	398	0.00%
2023/08/22	1	485.00	2	491.25	487.50	-1	415	-0.24%
2023/08/21	1	485.00	1	484.00	484.50	0	417	0.00%
2023/08/18	1	487.02	0	0.00	484.00	1	417	0.24%
2023/08/17	0	494.00	0	0.00	491.00	0	417	0.00%
2023/08/16	1	473.00	1	482.00	480.00	0	419	0.00%
2023/08/14	0	0.00	1	479.00	479.00	-1	419	-0.24%
2023/08/10	1	504.00	0	0.00	489.00	1	419	0.24%
2023/08/09	0	0.00	1	506.00	508.00	-1	416	-0.24%
2023/08/07	0	519.00	0	0.00	511.00	0	417	0.00%
2023/08/04	0	515.25	0	0.00	516.00	0	417	0.01%
2023/08/02	0	514.17	2	508.00	507.00	-2	416	-0.48%
2023/07/31	1	539.89	0	0.00	515.00	1	413	0.24%
2023/07/28	1	539.53	2	551.00	564.00	-1	399	-0.24%
2023/07/27	1	547.00	1	553.00	554.00	0	396	0.00%
2023/07/26	1	566.96	1	582.00	545.00	0	397	0.00%
2023/07/25	0	572.00	0	0.00	572.00	0	396	0.00%
2023/07/24	0	567.00	0	0.00	563.00	0	408	0.00%
2023/07/21	1	563.03	1	567.00	571.00	0	409	0.00%
2023/07/20	2	583.00	1	595.00	575.00	1	416	0.25%
2023/07/19	1	587.01	3	583.33	590.00	-2	419	-0.48%
2023/07/18	1	567.07	1	572.00	568.00	0	414	0.00%
2023/07/17	4	585.01	3	592.67	580.00	1	411	0.25%
2023/07/14	2	590.49	3	599.00	601.00	-1	403	-0.25%
2023/07/13	0	0.00	4	588.25	591.00	-4	391	-1.02%
2023/07/12	2	571.50	0	0.00	570.00	2	375	0.53%
2023/07/11	2	583.50	1	589.00	580.00	1	372	0.27%
2023/07/10	3	594.66	1	609.00	583.00	2	370	0.54%
2023/07/07	2	586.99	2	592.00	595.00	0	364	0.00%
2023/07/05	2	594.00	2	600.00	601.00	0	355	0.00%
2023/07/04	0	0.00	1	604.00	600.00	-1	347	-0.29%
2023/07/03	0	0.00	2	597.50	597.00	-2	342	-0.58%
2023/06/30	0	0.00	1	583.00	586.00	-1	333	-0.30%
2023/06/27	2	562.50	2	570.00	569.00	0	331	0.00%
2023/06/26	2	552.50	3.1	563.78	567.00	-1.1	335	-0.32%
2023/06/21	1	577.09	1	588.00	566.00	0	360	0.00%
2023/06/20	0	583.00	2	587.00	575.00	-2	377	-0.53%
2023/06/19	2	577.48	0	0.00	576.00	2	377	0.53%
2023/06/16	2	587.48	1	589.00	584.00	1	381	0.27%
2023/06/15	4	592.48	2	593.00	589.00	2	377	0.54%
2023/06/14	3	601.67	3	598.00	593.00	0	370	0.00%
2023/06/13	3	595.33	2	596.50	593.00	1	356	0.28%
2023/06/12	2	574.09	2	585.00	595.00	0	342	0.00%
2023/06/09	0	572.00	2	540.00	575.00	-2	310	-0.64%
2023/06/08	4	530.49	1	535.00	526.00	3	288	1.05%
2023/06/07	1	543.00	1	533.00	543.00	0	282	0.00%
2023/06/05	0	0.00	2	505.00	504.00	-2	268	-0.74%
2023/06/01	1	494.01	0	0.00	492.00	1	271	0.37%
2023/05/30	1	506.00	1	513.00	505.00	0	279	0.00%
2023/05/29	3	501.67	2	510.00	501.00	1	278	0.36%
2023/05/26	1	496.00	1	504.00	492.00	0	284	0.00%
2023/05/23	0	0.00	7	479.93	478.00	-7	280	-2.49%
2023/05/22	0	0.00	8	482.62	481.00	-8	282	-2.83%
2023/05/18	0	476.00	0	0.00	471.00	0	291	0.01%
2023/05/10	8	474.00	0	0.00	469.00	8	361	2.21%
2023/05/09	7	475.14	0	0.00	477.00	7	362	1.93%
2023/05/05	0	0.00	1	479.50	473.50	-1	366	-0.27%
2023/04/28	1	463.50	0	0.00	482.50	1	377	0.26%
2023/04/19	1	557.00	0	0.00	540.00	1	345	0.29%
2023/04/18	0	0.00	7	566.29	557.00	-7	339	-2.06%
2023/03/31	0	576.00	0	0.00	569.00	0	337	0.00%
2023/03/14	0	569.00	0	0.00	565.00	0	308	0.00%
2023/03/10	0	0.00	2	578.00	571.00	-2	344	-0.58%
2023/03/03	3	596.33	3	604.33	595.00	0	428	0.00%
2023/03/01	0	0.00	0	594.00	595.00	0	426	-0.01%
2023/02/24	0	593.00	0	0.00	589.00	0	423	0.01%
2023/02/16	4	591.25	4	595.25	592.00	0	401	0.00%
2023/02/13	0	0.00	3	579.33	578.00	-3	390	-0.77%
2023/02/10	8	589.25	5	598.60	584.00	3	388	0.77%
2023/02/09	0	0.00	2	601.00	596.00	-2	375	-0.53%
2023/02/08	0	0.00	0	559.00	587.00	0	357	-0.01%
2023/02/06	0	542.11	0	0.00	539.00	0	335	0.01%
2023/01/10	1	489.50	1	506.00	489.50	0	319	0.00%
2023/01/09	0	0.00	0.1	501.00	501.00	-0.1	318	-0.02%
2023/01/06	0	0.00	1	482.00	482.00	-1	317	-0.32%
2022/12/30	1	471.50	0	0.00	465.50	1	320	0.31%
2022/12/28	0	480.00	0	0.00	481.50	0	321	0.00%
2022/12/15	4	528.50	4	537.25	528.00	0	333	0.00%
2022/12/12	1	513.00	1	527.00	521.00	0	315	0.00%
2022/12/07	2	538.48	5	541.41	535.00	-3	314	-0.96%
2022/12/06	15	547.53	15	559.60	547.00	0	304	0.00%
2022/12/05	4	569.75	1	553.00	553.00	3	296	1.01%
2022/11/29	0	0.00	1	480.50	490.50	-1	235	-0.42%
2022/11/24	1	442.50	1	447.00	450.00	0	210	0.00%
2022/11/22	0	0.00	1	425.50	425.50	-1	205	-0.49%
2022/11/18	1	436.00	0	0.00	434.50	1	209	0.48%
2022/11/02	0	385.00	0	0.00	388.50	0	224	0.00%
2022/10/12	3	404.17	3	396.00	405.00	0	292	0.00%
2022/10/11	2	406.25	0	0.00	408.00	2	292	0.68%
2022/10/05	0	0.00	2	422.50	422.00	-2	294	-0.68%
2022/09/05	6	479.33	4	476.75	444.50	2	267	0.75%
2022/08/31	0	462.00	0	462.00	462.50	0	240	0.00%
2022/08/23	0	440.50	0	0.00	442.00	0	230	0.00%
2022/08/18	0	0.00	0	435.50	441.50	0	223	0.00%
2022/08/17	0	0.00	0.1	448.50	453.00	-0.1	216	-0.05%
2022/08/15	0	443.50	0	0.00	444.00	0	205	0.00%
2022/08/09	0	439.25	0	0.00	439.50	0	198	0.01%
2022/08/05	0	463.50	0	0.00	448.00	0	195	0.01%
2022/08/04	0	448.50	0	0.00	451.50	0	187	0.01%
2022/08/02	1	431.50	1	426.00	424.00	0	159	0.00%
2022/07/28	0	419.50	1	415.00	415.50	-1	141	-0.70%
2022/07/27	1	383.00	1	388.00	398.00	0	136	0.00%
2022/07/26	1	395.50	0	0.00	391.00	1	140	0.71%
2022/07/15	0	0.00	1	397.00	400.00	-1	145	-0.69%
2022/07/13	0	0.00	1	380.00	383.00	-1	142	-0.70%
2022/07/12	1	367.00	0	0.00	368.00	1	140	0.71%
2022/07/01	2	406.00	1	413.00	391.00	1	130	0.77%
2022/06/30	0	410.00	0	0.00	408.00	0	129	0.00%
2022/06/27	0	446.50	0	0.00	445.00	0	128	0.01%
2022/06/23	0	0.00	1	419.50	416.00	-1	129	-0.77%
2022/06/22	1	429.50	0	0.00	416.00	1	135	0.74%
2022/06/21	0	0.00	2	424.00	433.50	-2	134	-1.49%
2022/06/17	0	0.00	1	440.50	437.50	-1	133	-0.75%
2022/06/16	1	458.50	1	467.00	444.00	0	131	0.00%
2022/06/15	1	459.50	1	468.00	461.50	0	129	0.00%
2022/06/13	1	464.00	0	0.00	458.00	1	129	0.77%
2022/06/10	2	482.00	0	0.00	482.50	2	127	1.56%
2022/06/07	0	0.00	0	491.50	489.00	0	126	0.00%
2022/06/02	1	483.00	0	0.00	483.00	1	128	0.78%
2022/06/01	0	518.00	0	0.00	502.00	0	128	0.00%
2022/05/30	0	0.00	1	493.00	493.50	-1	124	-0.81%
2022/05/24	1	484.00	0	0.00	474.50	1	129	0.78%
2022/05/17	0	0.00	1	486.00	489.50	-1	128	-0.78%
2022/05/13	1	473.00	1	478.00	477.00	0	130	0.00%
2022/05/12	0	0.00	1	482.00	476.50	-1	130	-0.77%
2022/05/09	0	451.00	0	0.00	452.00	0	135	0.00%
2022/05/06	0	465.50	0	468.00	466.00	0	132	0.00%
2022/05/05	1	484.01	1	496.50	480.00	0	131	0.00%
2022/05/03	0	0.00	0	466.50	470.00	0	128	0.00%
2022/04/29	1	472.50	0	480.50	472.50	1	124	0.79%
2022/04/27	0	497.00	0	0.00	507.00	0	119	0.00%
2022/04/26	0	515.00	0	0.00	510.00	0	119	0.00%
2022/04/25	1	529.00	0	0.00	518.00	1	121	0.82%
2022/04/22	0	533.00	1	533.00	545.00	-1	122	-0.82%
2022/04/20	0	543.00	0	0.00	545.00	0	125	0.00%
2022/04/18	1	536.00	1	540.00	536.00	0	129	0.00%
2022/04/11	0	557.00	0	0.00	558.00	0	178	0.00%
2022/04/07	1	572.00	0	0.00	571.00	1	194	0.51%
2022/04/01	1	595.00	1	599.00	599.00	0	208	0.00%
2022/03/30	0	0.00	1	611.00	609.00	-1	220	-0.45%
2022/03/25	5	613.20	6	610.17	615.00	-1	222	-0.45%
2022/03/23	1	636.00	1	626.10	640.00	0	218	0.00%
2022/03/18	0	0.00	1	613.00	615.00	-1	222	-0.45%
2022/03/15	0	0.00	3	597.00	591.00	-3	225	-1.33%
2022/03/14	1	606.00	0	0.00	604.00	1	231	0.43%
2022/03/10	0	609.00	0	0.00	608.00	0	241	0.00%
2022/03/08	0	595.00	1	587.00	590.00	-1	244	-0.41%
2022/03/07	1	610.00	0	0.00	610.00	1	243	0.41%
2022/03/04	1	631.00	0	0.00	631.00	1	243	0.41%
2022/03/03	1	642.00	0	0.00	637.00	1	247	0.40%
2022/03/02	0	0.00	2	636.00	636.00	-2	248	-0.80%
2022/03/01	1	629.00	1	634.00	628.00	0	249	0.00%
2022/02/22	1	627.00	0	0.00	626.00	1	258	0.39%
2022/02/18	1	617.00	2	626.00	627.00	-1	261	-0.38%
2022/02/16	0	0.00	1	621.00	627.00	-1	270	-0.37%
2022/02/15	1	622.00	0	0.00	613.00	1	270	0.37%
2022/02/11	1	631.00	0	0.00	627.00	1	277	0.36%
2022/02/10	2	630.50	1	636.00	637.00	1	280	0.36%
2022/02/09	1	635.00	2	642.50	639.00	-1	279	-0.36%
2022/02/07	1	626.00	1	633.00	629.00	0	299	0.00%
2022/01/26	2	632.50	1	634.00	628.00	1	314	0.32%
2022/01/24	3	650.33	1	646.00	647.00	2	381	0.52%
2022/01/19	1	681.00	3	684.00	679.00	-2	418	-0.48%
2022/01/10	1	700.00	0	0.00	702.00	1	471	0.21%
2022/01/07	0	0.00	2	726.00	704.00	-2	481	-0.42%
2022/01/06	3	741.33	1	740.00	730.00	2	476	0.42%
2022/01/05	0	725.00	1	732.00	741.00	-1	469	-0.21%
2022/01/03	0	0.00	0.3	712.02	700.00	-0.3	455	-0.07%
2021/12/28	1	709.97	1	712.00	703.00	0	452	0.00%
2021/12/27	0	0.00	4	674.75	688.00	-4	447	-0.89%
2021/12/24	0	0.00	1	660.00	659.00	-1	442	-0.23%
2021/12/22	0	0.00	1	659.00	656.00	-1	452	-0.22%
2021/12/21	1	639.00	1	647.00	656.00	0	458	0.00%
2021/12/20	1	646.00	0	0.00	641.00	1	460	0.22%
2021/12/17	0	0.00	2	652.00	656.00	-2	472	-0.42%
2021/12/14	0	0.00	9	642.78	643.00	-9	514	-1.75%
2021/12/13	0	0.00	1	647.00	648.00	-1	533	-0.19%
2021/12/10	1	652.00	0	0.00	647.00	1	548	0.18%
2021/12/09	2	653.00	1	663.00	652.00	1	550	0.18%
2021/12/08	2	657.50	0	0.00	651.00	2	551	0.36%
2021/12/07	1	661.00	0	0.00	662.00	1	546	0.18%
2021/12/06	3	675.33	3	687.67	667.00	0	542	0.00%
2021/12/03	3	678.33	0	0.00	678.00	3	537	0.56%
2021/12/02	1	695.00	0	0.00	683.00	1	533	0.19%
2021/12/01	1	670.00	1	676.00	679.00	0	532	0.00%
2021/11/30	1	692.00	0	0.00	683.00	1	532	0.19%
2021/11/29	1	672.00	2	683.00	691.00	-1	530	-0.19%
2021/11/26	1	680.00	1	687.00	685.00	0	528	0.00%
2021/11/25	1	698.00	1	704.97	690.00	0	526	0.00%
2021/11/24	0	0.00	1	705.00	705.00	-1	525	-0.19%
2021/11/23	5	711.00	0	0.00	701.00	5	523	0.96%
2021/11/22	0	0.00	3	730.00	727.00	-3	520	-0.58%
2021/11/19	2	726.50	1	737.00	718.00	1	519	0.19%
2021/11/18	2	732.00	1	738.00	730.00	1	515	0.19%
2021/11/16	3	734.00	2	741.50	733.00	1	513	0.19%
2021/11/15	0	0.00	3	727.00	731.00	-3	515	-0.58%
2021/11/12	1	713.00	0	0.00	709.00	1	516	0.19%
2021/11/11	2	717.00	1	727.00	715.00	1	520	0.19%
2021/11/10	0	0.00	4	718.26	721.00	-4	521	-0.77%
2021/11/09	2	709.50	1	720.00	707.00	1	522	0.19%
2021/11/08	1	695.00	2	705.00	707.00	-1	524	-0.19%
2021/11/05	1	703.00	3	716.33	705.00	-2	523	-0.38%
2021/11/04	6	712.05	5	717.60	700.00	1	522	0.20%
2021/11/03	4	687.25	2	690.50	681.00	2	507	0.39%
2021/11/02	17	737.88	9	741.11	710.00	8	494	1.62%
2021/11/01	5	756.20	4	769.75	774.00	1	469	0.21%
2021/10/29	1.1	788.71	3.2	754.56	793.00	-2.1	429	-0.50%
2021/10/28	2	726.00	0	727.00	721.00	2	409	0.48%
2021/10/27	2	747.49	0	0.00	745.00	2	403	0.50%
2021/10/26	0	0.00	1	765.00	747.00	-1	414	-0.24%
2021/10/25	2	750.50	0	0.00	760.00	2	410	0.49%
2021/10/21	0	713.00	0	0.00	717.00	0	389	0.00%
2021/10/20	0	703.00	0	0.00	710.00	0	389	0.00%
2021/10/18	0	0.00	0.3	700.00	699.00	-0.3	377	-0.08%
2021/10/15	0	0.00	3	677.67	690.00	-3	371	-0.81%
2021/10/14	0	0.00	1	645.06	654.00	-1	362	-0.28%
2021/10/13	3	645.00	1	649.00	630.00	2	361	0.55%
2021/10/12	2	660.50	1	669.00	650.00	1	363	0.28%
2021/10/08	1	672.00	3	669.00	674.00	-2	364	-0.55%
2021/10/07	0	652.00	2	647.50	652.00	-2	355	-0.55%
2021/10/06	2	638.50	0	0.00	612.00	2	356	0.56%
2021/10/05	2	641.50	1	644.00	645.00	1	355	0.28%
2021/10/04	1	645.00	2	655.00	649.00	-1	355	-0.28%
2021/10/01	4	656.00	1	675.00	635.00	3	347	0.86%
2021/09/30	1	678.00	1.1	685.40	678.00	-0.1	341	-0.04%
2021/09/29	2	673.50	2	680.00	677.00	0	338	0.00%
2021/09/28	2	669.50	2	676.50	687.00	0	335	0.00%
2021/09/24	0	0.00	1.1	684.09	697.00	-1.1	328	-0.34%
2021/09/23	1	673.00	1	680.00	672.00	0	316	0.00%
2021/09/22	2	663.50	1	680.00	663.00	1	311	0.32%
2021/09/16	11	649.55	11	652.64	659.00	0	286	0.00%
2021/09/13	1	586.08	1	590.00	593.00	0	262	0.01%
2021/09/10	0	0.00	3	576.33	586.00	-3	261	-1.15%
2021/09/09	0	0.00	3	561.33	567.00	-3	263	-1.14%
2021/09/08	4	556.00	0	0.00	552.00	4	267	1.50%
2021/09/07	1	562.00	1	567.00	567.00	0	271	0.00%
2021/09/06	1	591.00	0	0.00	572.00	1	271	0.37%
2021/09/02	1	586.00	0	0.00	586.00	1	278	0.36%
2021/09/01	1	592.00	3	590.33	590.00	-2	283	-0.71%
2021/08/31	1	572.00	1	574.00	580.00	0	281	0.00%
2021/08/27	0	0.00	1	582.00	579.00	-1	285	-0.35%
2021/08/25	1	570.00	1	576.00	577.00	0	287	0.00%
2021/08/24	1	571.00	1	577.00	572.00	0	292	0.00%
2021/08/23	0	0.00	2	569.00	574.00	-2	294	-0.68%
2021/08/19	1	554.00	0	0.00	553.00	1	296	0.34%
2021/08/18	0	0.00	1	553.00	565.00	-1	293	-0.34%
2021/08/17	1	546.00	0	0.00	531.00	1	296	0.34%
2021/08/13	0	600.00	1	597.00	573.00	-1	288	-0.34%
2021/08/12	1	612.00	0	0.00	604.00	1	280	0.36%
2021/08/10	1	626.00	0	0.00	633.00	1	276	0.36%
2021/08/04	2	657.50	0	0.00	661.00	2	286	0.70%
2021/08/02	0	0.00	1	680.00	674.00	-1	283	-0.36%
2021/07/30	0	0.00	0	673.19	668.00	0	283	-0.01%
2021/07/29	1	630.00	1	635.00	632.00	0	269	0.00%
2021/07/28	1	641.00	0	0.00	630.00	1	271	0.37%
2021/07/26	0	0.00	1	663.00	659.00	-1	277	-0.36%
2021/07/22	1	644.00	0	0.00	647.00	1	297	0.34%
2021/07/20	1	643.00	0	0.00	645.00	1	308	0.32%
2021/07/15	0	0.00	2	658.00	660.00	-2	317	-0.63%
2021/07/14	1	646.00	0	0.00	647.00	1	316	0.32%
2021/07/13	1	643.00	3.2	660.31	648.00	-2.2	319	-0.69%
2021/07/09	1	629.04	1.2	634.00	634.00	-0.2	332	-0.06%
2021/07/06	1	656.00	1	658.00	652.00	0	363	0.00%
2021/07/05	1	655.05	1	659.00	655.00	0	363	0.01%
2021/07/02	0	0.00	1	650.00	648.00	-1	360	-0.28%
2021/07/01	2	645.00	0	0.00	646.00	2	360	0.55%
2021/06/29	1	654.13	1	654.00	654.00	0	358	0.00%
2021/06/28	2	653.50	4	659.25	658.00	-2	361	-0.55%
2021/06/25	0	0.00	1	659.00	649.00	-1	353	-0.28%
2021/06/24	1	651.00	0	0.00	647.00	1	348	0.29%
2021/06/23	1.1	647.58	1	654.00	655.00	0.1	345	0.02%
2021/06/22	3	653.64	1	673.00	647.00	2	343	0.59%
2021/06/21	1	665.00	0	0.00	663.00	1	342	0.29%
2021/06/18	2	676.00	0	0.00	675.00	2	349	0.57%
2021/06/17	1	682.00	0	0.00	681.00	1	347	0.29%
2021/06/10	0	0.00	1	711.00	711.00	-1	342	-0.29%
2021/06/09	0	690.00	2	693.00	699.00	-2	338	-0.58%
2021/06/08	0	686.00	0	0.00	681.00	0	335	0.01%
2021/06/04	1	687.00	1	691.00	684.00	0	336	0.00%
2021/06/02	1	685.00	0	0.00	676.00	1	337	0.30%
2021/05/28	1	669.00	1	677.00	670.00	0	337	0.00%
2021/05/26	2	665.50	0	0.00	663.00	2	338	0.59%
2021/05/25	0	0.00	2	670.00	675.00	-2	339	-0.59%
2021/05/24	1	641.00	3	650.00	653.00	-2	339	-0.59%
2021/05/21	1	640.00	1	648.00	644.00	0	351	0.00%
2021/05/20	2	639.00	1	648.00	638.00	1	358	0.28%
2021/05/19	2	641.50	2	649.00	648.00	0	361	0.00%
2021/05/18	0	0.00	2	637.50	651.00	-2	364	-0.55%
2021/05/17	1	626.00	11	619.73	602.00	-10	369	-2.71%
2021/05/14	1	651.00	2	656.00	655.00	-1	372	-0.27%
2021/05/13	0	658.00	3	644.67	650.00	-3	383	-0.78%
2021/05/12	6	663.50	3	672.33	632.00	3	386	0.78%
2021/05/11	2	690.50	5	680.20	681.00	-3	388	-0.77%
2021/05/10	1	702.00	1	709.00	709.00	0	389	0.00%
2021/05/07	0.1	704.75	5	701.60	709.00	-4.9	397	-1.24%
2021/05/06	3	687.67	1	695.00	675.00	2	401	0.50%
2021/05/05	2	707.00	0	0.00	692.00	2	403	0.50%
2021/05/04	2	698.00	13.1	710.06	716.00	-11.1	409	-2.71%
2021/05/03	3	718.30	1	712.00	707.00	2	421	0.48%
2021/04/29	4	743.75	9	733.44	744.00	-5	439	-1.14%
2021/04/28	4	711.59	1	699.00	699.00	3	441	0.69%
2021/04/27	2	710.00	3	711.67	716.00	-1	459	-0.21%
2021/04/26	4	699.50	4	704.50	703.00	0	487	0.01%
2021/04/23	2	701.05	0	0.00	700.00	2	519	0.39%
2021/04/22	2	723.00	0	0.00	705.00	2	550	0.36%
2021/04/21	2	733.50	0	0.00	724.00	2	550	0.36%
2021/04/20	1.1	733.79	2	741.50	741.00	-0.9	557	-0.17%
2021/04/19	1	733.00	0	0.00	733.00	1	565	0.18%
2021/04/16	5	754.80	2	757.50	750.00	3	578	0.52%
2021/04/15	2	754.99	2	765.50	760.00	0	585	0.00%
2021/04/14	8	796.59	1	777.00	765.00	7	577	1.21%
2021/04/13	2	865.32	0	0.00	849.00	2	570	0.36%
2021/04/12	5	894.20	0	0.00	872.00	5	570	0.88%
2021/04/09	1	900.00	1	908.00	909.00	0	579	0.00%
2021/04/07	0	0.00	1	919.00	912.00	-1	584	-0.17%
2021/04/06	2	912.50	1	923.00	909.00	1	591	0.17%
2021/04/01	3	917.33	2	931.50	909.00	1	591	0.17%
2021/03/31	3	914.67	6	920.98	909.00	-3	592	-0.51%
2021/03/30	1	906.00	0	0.00	909.00	1	588	0.17%
2021/03/29	1	909.00	1	918.00	910.00	0	589	0.00%
2021/03/26	0	0.00	5	904.20	907.00	-5	588	-0.85%
2021/03/25	4	896.25	0	0.00	892.00	4	587	0.68%
2021/03/24	3	886.67	3	895.03	910.00	0	588	0.00%
2021/03/23	0.1	898.17	4	871.25	902.00	-3.9	587	-0.67%
2021/03/22	2	845.50	2	852.50	842.00	0	579	0.00%
2021/03/19	3	852.33	2	851.50	847.00	1	580	0.17%
2021/03/18	3	879.00	1	887.00	868.00	2	576	0.35%
2021/03/17	2	870.00	4	881.00	882.00	-2	579	-0.34%
2021/03/16	0	867.00	3	869.67	875.00	-3	580	-0.51%
2021/03/15	1	853.00	0	0.00	854.00	1	582	0.17%
2021/03/12	0	863.00	1	866.00	860.00	-1	588	-0.17%
2021/03/11	1	833.00	4	854.00	859.00	-3	598	-0.50%
2021/03/10	1	826.28	2	841.50	839.00	-1	616	-0.16%
2021/03/09	1	820.00	0	0.00	822.00	1	619	0.16%
2021/03/08	1	864.90	0	0.00	845.00	1	628	0.16%
2021/03/05	2	848.00	1	863.00	863.00	1	630	0.16%
2021/03/04	3	865.00	0.1	867.00	858.00	3	629	0.47%
2021/03/03	1	874.00	2	886.00	890.00	-1	625	-0.16%
2021/03/02	3	895.33	0	0.00	883.00	3	627	0.48%
2021/02/26	5	888.00	3	894.67	900.00	2	635	0.31%
2021/02/25	3	906.33	0	0.00	898.00	3	655	0.46%
2021/02/24	1	916.00	5	914.80	911.00	-4	657	-0.61%
2021/02/23	7	907.57	2	936.50	891.00	5	654	0.76%
2021/02/22	2	921.00	0	0.00	919.00	2	651	0.31%
2021/02/19	7	940.86	2	943.50	935.00	5	652	0.77%
2021/02/18	1	936.00	1	947.00	946.00	0	667	0.00%
2021/02/17	0	0.00	6	935.33	952.00	-6	690	-0.87%
2021/02/05	4	900.25	2	920.00	900.00	2	691	0.29%
2021/02/04	4	874.50	6	888.83	905.00	-2	706	-0.28%
2021/02/03	2	885.50	3	895.33	890.00	-1	732	-0.14%
2021/02/02	4	885.75	1	887.00	882.00	3	727	0.41%
2021/02/01	2	871.00	3	883.00	896.00	-1	729	-0.14%
2021/01/29	4	898.00	4	913.50	888.00	0	734	0.00%
2021/01/28	7	908.29	2	912.00	900.00	5	728	0.69%
2021/01/27	1	924.00	3	937.00	926.00	-2	730	-0.27%
2021/01/26	3	927.33	2	955.00	924.00	1	730	0.14%
2021/01/22	0	0.00	2	996.00	990.00	-2	710	-0.28%
2021/01/21	1	971.00	2	976.00	970.00	-1	690	-0.14%
2021/01/20	0	0.00	1	955.00	936.00	-1	672	-0.15%
2021/01/19	10	974.20	11	954.09	974.00	-1	650	-0.15%
2021/01/18	14	923.29	17	916.82	959.00	-3	621	-0.48%
2021/01/15	0	0.00	2	894.50	889.00	-2	582	-0.34%
2021/01/14	2	863.00	0	0.00	850.00	2	548	0.36%
2021/01/13	1	858.00	1	841.00	860.00	0	546	0.00%
2021/01/12	0	0.00	3	845.00	830.00	-3	536	-0.56%
2021/01/11	0	0.00	1	870.00	861.00	-1	525	-0.19%
2021/01/08	0	0.00	5	840.00	833.00	-5	509	-0.98%
2021/01/07	2	810.00	1	823.00	820.00	1	498	0.20%
2021/01/06	1	810.00	1	798.00	815.00	0	488	0.00%
2021/01/05	5	786.00	2	788.50	795.00	3	475	0.63%
2021/01/04	2	775.50	6	780.33	777.00	-4	473	-0.84%
2020/12/31	4	771.50	1	790.00	764.00	3	465	0.65%
2020/12/30	1	765.00	2	774.50	778.00	-1	469	-0.21%
2020/12/29	1	769.00	5	773.60	771.00	-4	475	-0.84%
2020/12/28	2	759.00	2	768.50	756.00	0	479	0.00%
2020/12/25	3	763.33	4	767.25	760.00	-1	482	-0.21%
2020/12/24	0	0.00	1	762.00	760.00	-1	485	-0.21%
2020/12/23	0	0.00	1	740.00	758.00	-1	489	-0.20%
2020/12/22	1	756.00	0	0.00	740.00	1	495	0.20%
2020/12/21	2	756.00	1	760.00	760.00	1	506	0.20%
2020/12/18	2	763.00	0	0.00	760.00	2	507	0.39%
2020/12/17	2	748.00	6	763.50	773.00	-4	508	-0.79%
2020/12/16	0	0.00	1	752.00	751.00	-1	508	-0.20%
2020/12/15	2	745.00	1	758.00	743.00	1	510	0.20%
2020/12/14	2	750.50	1	756.00	751.00	1	519	0.19%
2020/12/11	5	756.80	1	769.00	750.00	4	527	0.76%
2020/12/10	2	763.00	1	768.00	764.00	1	534	0.19%
2020/12/09	0	0.00	2	764.00	769.00	-2	547	-0.37%
2020/12/08	1	737.00	3	750.67	755.00	-2	550	-0.36%
2020/12/07	4	745.50	0	0.00	733.00	4	551	0.73%
2020/12/04	9	768.78	4	765.00	758.00	5	563	0.89%
2020/12/03	1	786.00	2	797.00	796.00	-1	553	-0.18%
2020/12/02	0	0.00	4	792.00	796.00	-4	563	-0.71%
2020/12/01	2	771.50	1	775.00	770.00	1	576	0.17%
2020/11/30	2	779.50	0	0.00	775.00	2	581	0.34%
2020/11/27	0	0.00	1	790.00	783.00	-1	588	-0.17%
2020/11/26	1	781.00	1	785.00	787.00	0	590	0.00%
2020/11/25	2	781.50	0	0.00	778.00	2	595	0.34%
2020/11/23	0	0.00	0	786.00	787.00	0	585	-0.01%
2020/11/20	2	785.00	1	789.98	785.00	1	598	0.17%
2020/11/19	2	782.50	1	785.00	790.00	1	599	0.17%
2020/11/16	2	798.50	2	796.50	793.00	0	601	0.00%
2020/11/13	1.1	769.48	1	760.00	754.00	0.1	586	0.01%
2020/11/12	5	772.60	4	769.75	768.00	1	605	0.17%
2020/11/11	3	754.65	1	771.00	765.00	2	588	0.34%
2020/11/10	1	717.00	1	711.00	716.00	0	557	0.00%
2020/11/09	0	0.00	1	720.00	719.00	-1	566	-0.18%
2020/11/06	2	712.00	6	711.67	705.00	-4	568	-0.70%
2020/11/05	1	694.00	5	701.80	700.00	-4	585	-0.68%
2020/11/04	2	694.50	3	700.33	697.00	-1	596	-0.17%
2020/11/03	1	677.06	4	678.75	683.00	-3	599	-0.50%
2020/11/02	2	665.00	0	0.00	657.00	2	615	0.32%
2020/10/29	2	663.50	6	666.33	675.00	-4	644	-0.62%
2020/10/28	3	677.33	1	686.00	675.00	2	648	0.31%
2020/10/27	3	679.67	1	686.00	683.00	2	652	0.31%
2020/10/26	5	699.00	2	713.50	692.00	3	655	0.46%
2020/10/23	2	706.50	0	0.00	708.00	2	660	0.30%
2020/10/22	2	707.00	2	717.50	705.00	0	680	0.00%
2020/10/21	1	709.00	3	707.33	709.00	-2	689	-0.29%
2020/10/20	1	690.00	1	696.00	697.00	0	702	0.00%
2020/10/19	1	691.00	3	696.00	696.00	-2	716	-0.28%
2020/10/16	4	698.50	0	0.00	688.00	4	735	0.54%
2020/10/14	0	0.00	2	708.50	711.00	-2	774	-0.26%
2020/10/13	4	705.75	1	712.00	702.00	3	797	0.38%
2020/10/12	1	709.00	1	718.00	718.00	0	818	0.00%
2020/10/05	1	720.00	3	715.67	716.00	-2	913	-0.22%
2020/09/30	1	685.00	2	695.00	702.00	-1	973	-0.10%
2020/09/29	0	0.00	1	692.00	691.00	-1	999	-0.10%
2020/09/28	0	0.00	5	679.20	686.00	-5	1,021	-0.49%
2020/09/25	4	669.00	2	681.00	665.00	2	1,039	0.19%
2020/09/24	4	692.00	0	0.00	676.00	4	1,067	0.37%
2020/09/23	2	701.50	2	708.00	709.00	0	1,082	0.00%
2020/09/22	1	703.00	0	0.00	701.00	1	1,105	0.09%
2020/09/21	1	711.00	0	0.00	711.00	1	1,134	0.09%
2020/09/17	0	0.00	1	716.00	709.00	-1	1,203	-0.08%
2020/09/16	0	0.00	1	716.00	704.00	-1	1,254	-0.08%
2020/09/15	2	708.00	1	712.00	707.00	1	1,325	0.08%
2020/09/14	0	0.00	3	687.67	705.00	-3	1,383	-0.22%
2020/09/11	1	660.00	2	667.50	673.00	-1	1,385	-0.07%
2020/09/10	0	0.00	1	670.00	664.00	-1	1,423	-0.07%
2020/09/09	3	659.33	1	656.00	661.00	2	1,436	0.14%
2020/09/08	2	679.00	2	686.50	679.00	0	1,427	0.00%
2020/09/07	4	685.75	1	676.00	682.00	3	1,434	0.21%
2020/09/04	2	722.50	0	0.00	716.00	2	1,443	0.14%
2020/09/03	1	704.00	0	0.00	702.00	1	1,454	0.07%
2020/09/01	0	0.00	1	707.00	707.00	-1	1,476	-0.07%
2020/08/28	7	701.14	7	701.58	702.00	0	1,589	0.00%
2020/08/27	0	0.00	1	721.00	709.00	-1	1,600	-0.06%
2020/08/26	2	708.00	1	708.00	727.00	1	1,595	0.06%
2020/08/25	0	0.00	1	695.00	695.00	-1	1,586	-0.06%
2020/08/24	2	683.50	3	686.67	688.00	-1	1,592	-0.06%
2020/08/19	0	0.00	1	707.00	696.00	-1	1,589	-0.06%
2020/08/18	11	705.27	7	704.57	694.00	4	1,590	0.25%
2020/08/17	1	755.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	1	733.00	2	747.00	758.00	-1	1,615	-0.06%
2020/08/13	1	742.00	0	0.00	744.00	1	1,622	0.06%
2020/08/12	1	760.00	3	767.00	764.00	-2	1,627	-0.12%
2020/08/11	1	790.00	19	766.63	763.00	-18	1,645	-1.09%
2020/08/10	3	798.67	0	0.00	792.00	3	1,639	0.18%
2020/08/07	0	0.00	1	822.00	827.00	-1	1,655	-0.06%
2020/08/06	1	819.00	0	0.00	818.00	1	1,660	0.06%
2020/08/05	3	852.33	3	861.00	845.00	0	1,652	0.00%
2020/08/04	2	844.00	3	843.00	843.00	-1	1,637	-0.06%
2020/08/03	0	0.00	2	847.00	847.00	-2	1,636	-0.12%
2020/07/31	0	0.00	3	835.00	843.00	-3	1,639	-0.18%
2020/07/29	2	819.00	2	826.00	821.00	0	1,661	0.00%
2020/07/28	7	837.68	6	848.83	809.00	1	1,686	0.06%
2020/07/27	2	851.50	2	859.50	850.00	0	1,688	0.00%
2020/07/24	2	857.00	2	860.00	851.00	0	1,705	0.00%
2020/07/23	1	853.00	2	847.50	864.00	-1	1,705	-0.06%
2020/07/22	3	852.33	2	869.00	843.00	1	1,709	0.06%
2020/07/21	21	851.90	1	854.00	852.00	20	1,733	1.15%
2020/07/20	2	823.00	5	822.40	835.00	-3	1,757	-0.17%
2020/07/17	5	820.00	11	816.45	804.00	-6	1,753	-0.34%
2020/07/16	2	834.50	2	834.50	835.00	0	1,761	0.00%
2020/07/15	8	870.75	3	860.67	856.00	5	1,768	0.28%
2020/07/14	3	876.67	3	875.00	880.00	0	1,804	0.00%
2020/07/13	5	862.80	3	864.33	872.00	2	1,828	0.11%
2020/07/10	15	885.00	7	880.00	843.00	8	1,832	0.44%
2020/07/09	5	902.20	7	906.43	918.00	-2	1,804	-0.11%
2020/07/08	2	843.50	2	840.00	852.00	0	1,742	0.00%
2020/07/07	7	839.14	5	825.57	818.00	2	1,722	0.11%
2020/07/06	2	855.00	2	847.50	846.00	0	1,705	0.00%
2020/07/03	3	829.67	3	839.33	826.00	0	1,695	0.00%
2020/07/02	4	818.25	2	825.00	823.00	2	1,672	0.12%
2020/07/01	5	816.77	1	822.00	799.00	4	1,659	0.24%
2020/06/30	4	813.75	4	815.50	813.00	0	1,640	0.00%
2020/06/29	4	786.52	5	795.80	795.00	-1	1,621	-0.06%
2020/06/24	9	796.54	7	799.00	786.00	2	1,599	0.13%
2020/06/23	9	778.55	13	786.85	774.00	-4	1,574	-0.25%
2020/06/22	17	763.59	10	763.50	785.00	7	1,539	0.45%
2020/06/19	1	706.00	2	717.50	719.00	-1	1,479	-0.07%
2020/06/17	2	700.00	1	690.00	682.00	1	1,429	0.07%
2020/06/16	1	668.00	1	671.00	676.00	0	1,401	0.00%
2020/06/15	1	673.00	0	0.00	655.00	1	1,395	0.07%
2020/06/11	1	690.00	1	675.00	675.00	0	1,390	0.00%
2020/06/10	1	675.00	1	681.00	688.00	0	1,379	0.00%
2020/06/05	3	704.33	4	656.75	655.00	-1	1,361	-0.07%
2020/06/04	5	671.40	4	670.00	694.00	1	1,299	0.08%
2020/05/29	1	602.00	1	598.00	598.00	0	1,269	0.00%
2020/05/27	1	620.00	0	0.00	615.00	1	1,267	0.08%
2020/05/25	0	0.00	2	616.00	616.00	-2	1,270	-0.16%
2020/05/22	5	624.00	5	626.60	613.00	0	1,274	0.00%
2020/05/21	2	611.00	2	621.00	630.00	0	1,265	0.00%
2020/05/20	1	595.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	5	601.00	4	594.50	603.00	1	1,238	0.08%
2020/05/18	13	594.00	13	599.85	591.00	0	1,227	0.00%
2020/05/15	3	623.67	3	629.33	623.00	0	1,204	0.00%
2020/05/14	9	627.22	10	639.40	618.00	-1	1,204	-0.08%
2020/05/13	1	657.00	0	0.00	657.00	1	1,196	0.08%
2020/05/05	1	660.00	2	676.00	657.00	-1	1,172	-0.09%
2020/05/04	3	666.67	2	668.50	670.00	1	1,156	0.09%
2020/04/28	0	0.00	1	616.00	616.00	-1	1,097	-0.09%
2020/04/27	3	631.67	3	627.67	623.00	0	1,091	0.00%
2020/04/24	15	628.73	15	629.40	630.00	0	1,086	0.00%
2020/04/23	4	651.50	3	654.67	671.00	1	1,049	0.10%
2020/04/21	7	617.57	8	618.75	615.00	-1	1,012	-0.10%
2020/04/20	1	632.00	1	633.00	632.00	0	996	0.00%
2020/04/17	1	623.00	0	0.00	625.00	1	987	0.10%
2020/04/16	12	695.50	12	704.67	669.00	0	935	0.00%
2020/04/15	5	753.80	4	757.50	740.00	1	884	0.11%
2020/04/09	1	773.00	0	0.00	753.00	1	871	0.11%
2020/04/08	2	780.00	3	774.67	775.00	-1	873	-0.11%
2020/04/07	3	766.00	2	770.50	764.00	1	863	0.12%
2020/03/31	5	753.80	4	753.25	719.00	1	849	0.12%
2020/03/30	1	742.00	0	0.00	739.00	1	839	0.12%
2020/03/27	1	770.00	1	751.00	721.00	0	836	0.00%
2020/03/26	1	706.00	1	719.00	748.00	0	825	0.00%
2020/03/25	2	657.50	3	674.00	680.00	-1	814	-0.12%
2020/03/24	1	619.00	1	629.00	619.00	0	806	0.00%
2020/03/20	1	622.00	1	640.00	642.00	0	797	0.00%
2020/03/18	2	673.00	1	689.00	660.00	1	788	0.13%
2020/03/17	0	0.00	2	692.00	676.00	-2	808	-0.25%
2020/03/16	1	726.00	1	728.00	686.00	0	808	0.00%
2020/03/13	1	660.00	2	657.00	728.00	-1	804	-0.12%
2020/03/12	2	721.50	9	705.56	706.00	-7	794	-0.88%
2020/03/11	1	787.00	1	765.00	765.00	0	815	0.00%
2020/03/10	0	0.00	3	762.33	770.00	-3	814	-0.37%
2020/03/09	1	750.00	0	0.00	747.00	1	802	0.12%
2020/03/05	3	836.00	2	845.00	834.00	1	799	0.13%
2020/03/04	1	830.00	2	839.50	821.00	-1	795	-0.13%
2020/03/03	6	854.33	5	855.00	839.00	1	786	0.13%
2020/02/24	7	835.43	7	837.43	881.00	0	785	0.00%
2020/02/19	1	899.00	1	890.00	891.00	0	791	0.00%
2020/02/18	1	889.00	1	886.00	890.00	0	814	0.00%
2020/02/17	6	914.17	5	912.60	890.00	1	815	0.12%
2020/02/14	3	961.67	1	969.00	941.00	2	811	0.25%
2020/02/13	1	974.00	3	982.67	1000.00	-2	800	-0.25%
2020/02/12	0	0.00	4	972.00	965.00	-4	794	-0.50%
2020/02/11	1	952.00	1	955.00	948.00	0	806	0.00%
2020/02/10	2	940.00	2	935.50	950.00	0	814	0.00%
2020/02/07	1	951.00	1	953.00	923.00	0	820	0.00%
2020/02/04	2	896.00	2	895.00	920.00	0	833	0.00%
2020/01/31	1	920.00	1	892.00	882.00	0	858	0.00%
2020/01/20	1	950.00	1	960.00	960.00	0	923	0.00%
2020/01/17	1	941.00	1	927.00	927.00	0	940	0.00%
2020/01/16	1	935.00	1	938.00	926.00	0	944	0.00%
2020/01/15	9	961.67	5	958.40	935.00	4	943	0.42%
2020/01/14	3	938.00	3	937.67	973.00	0	936	0.00%
2020/01/09	1	1005.00	1	989.00	981.00	0	922	0.00%
2020/01/08	1	979.00	1	982.00	980.00	0	925	0.00%
2020/01/07	0	0.00	1	983.00	994.00	-1	932	-0.11%
2020/01/06	1	971.00	0	0.00	970.00	1	934	0.11%
2020/01/03	3	1015.33	1	1000.00	996.00	2	939	0.21%
2020/01/02	1	1045.00	2	1062.50	1050.00	-1	938	-0.11%
2019/12/27	1	1065.00	1	1035.00	1005.00	0	992	0.00%
2019/12/26	1	1070.00	1	1055.00	1055.00	0	996	0.00%
2019/12/25	1	1035.00	1	1040.00	1045.00	0	1,004	0.00%
2019/12/24	1	1040.00	1	1030.00	1040.00	0	1,024	0.00%
2019/12/23	3	1016.67	6	1026.67	1030.00	-3	1,034	-0.29%
2019/12/20	8	1000.75	5	1009.96	995.00	3	1,041	0.29%
2019/12/19	1	1020.00	1	1050.00	1045.00	0	1,040	0.00%
2019/12/18	2	1027.50	1	1020.00	1025.00	1	1,061	0.09%
2019/12/17	1	1100.00	1	1130.00	1085.00	0	1,096	0.00%
2019/12/16	1	1060.00	1	1075.00	1095.00	0	1,106	0.00%
2019/12/13	1	1085.00	1	1075.00	1075.00	0	1,106	0.00%
2019/12/12	7	1049.29	2	1057.50	1080.00	5	1,104	0.45%
2019/12/11	1	1010.00	1	1005.00	1010.00	0	1,078	0.00%
2019/12/10	1	984.00	1	1000.00	991.00	0	1,074	0.00%
2019/12/09	2	1002.50	2	984.00	983.00	0	1,069	0.00%
2019/12/06	9	952.44	13	966.38	993.00	-4	1,064	-0.38%
2019/12/05	1	908.00	1	912.00	910.00	0	1,028	0.00%
2019/12/04	1	891.00	1	898.00	898.00	0	1,033	0.00%
2019/12/03	2	879.50	2	889.00	900.00	0	1,047	0.00%
2019/12/02	1	878.00	1	880.00	886.00	0	1,066	0.00%
2019/11/28	1	890.00	1	902.00	890.00	0	1,071	0.00%
2019/11/27	1	914.00	2	916.00	918.00	-1	1,082	-0.09%
2019/11/21	4	877.25	5	881.40	881.00	-1	1,139	-0.09%
2019/11/20	6	918.67	4	939.50	899.00	2	1,128	0.18%
2019/11/15	12	985.08	8	995.88	968.00	4	1,127	0.35%
2019/11/13	2	981.00	2	978.00	966.00	0	1,103	0.00%
2019/11/11	1	978.00	3	984.00	956.00	-2	1,096	-0.18%
2019/11/08	1	936.00	1	980.00	980.00	0	1,091	0.00%
2019/11/07	4	925.75	4	933.00	925.00	0	1,126	0.00%
2019/11/05	1	961.00	0	0.00	958.00	1	1,155	0.09%
2019/11/04	4	979.50	4	985.25	962.00	0	1,179	0.00%
2019/10/31	4	978.25	2	993.00	978.00	2	1,238	0.16%
2019/10/30	0	0.00	1	966.00	986.00	-1	1,225	-0.08%
2019/10/29	2	955.50	1	945.00	951.00	1	1,203	0.08%
2019/10/28	4	904.25	4	912.00	930.00	0	1,157	0.00%
2019/10/25	3	901.67	3	904.33	880.00	0	1,126	0.00%
2019/10/18	1	881.00	1	876.00	877.00	0	1,094	0.00%
2019/10/17	4	890.50	4	886.25	883.00	0	1,086	0.00%
2019/10/16	1	878.00	1	870.00	871.00	0	1,070	0.00%
2019/10/15	1	889.00	1	880.00	871.00	0	1,066	0.00%
2019/10/14	0	0.00	1	878.00	876.00	-1	1,060	-0.09%
2019/10/09	8	881.13	7	892.29	877.00	1	1,048	0.10%
2019/10/08	4	900.00	4	893.75	900.00	0	1,030	0.00%
2019/10/07	1	894.00	2	894.50	908.00	-1	1,018	-0.10%
2019/10/04	5	838.80	5	835.80	835.00	0	987	0.00%
2019/10/03	1	822.00	1	824.00	818.00	0	961	0.00%
2019/10/02	1	820.00	1	831.00	825.00	0	953	0.00%
2019/10/01	2	806.00	2	818.50	821.00	0	943	0.00%
2019/09/27	1	808.00	1	788.00	787.00	0	933	0.00%
2019/09/25	2	835.00	4	826.75	834.00	-2	898	-0.22%
2019/09/23	3	864.67	2	874.00	835.00	1	877	0.11%
2019/09/20	2	807.50	2	819.00	851.00	0	846	0.00%
2019/09/19	1	774.00	2	781.00	785.00	-1	799	-0.13%
2019/09/17	0	0.00	3	743.67	739.00	-3	771	-0.39%
2019/09/12	0	0.00	1	750.00	748.00	-1	762	-0.13%
2019/09/06	1	740.00	0	0.00	739.00	1	766	0.13%
2019/09/05	0	0.00	1	771.00	752.00	-1	751	-0.13%
2019/09/04	3	760.00	4	751.00	772.00	-1	734	-0.14%
2019/09/02	0	0.00	5	740.00	737.00	-5	698	-0.72%
2019/08/30	5	752.80	10	757.70	760.00	-5	690	-0.72%
2019/08/29	1	743.00	6	741.83	730.00	-5	670	-0.75%
2019/08/28	2	727.50	11	720.45	735.00	-9	662	-1.36%
2019/08/27	11	700.09	28	725.79	730.00	-17	629	-2.70%
2019/08/26	17	650.59	2	635.00	664.00	15	595	2.52%
2019/08/23	5	665.60	0	0.00	662.00	5	586	0.85%
2019/08/22	1	694.08	4	698.75	698.00	-3	576	-0.52%
2019/08/20	0	0.00	2	618.50	610.00	-2	558	-0.36%
2019/08/19	0	0.00	3	598.67	620.00	-3	558	-0.54%
2019/08/16	4	580.25	0	0.00	577.00	4	567	0.70%
2019/08/15	1	579.00	1	588.00	569.00	0	566	0.00%
2019/08/14	1	590.00	0	0.00	589.00	1	556	0.18%
2019/08/13	4	607.25	21	596.33	597.00	-17	553	-3.07%
2019/08/12	1	599.00	5	605.80	612.00	-4	556	-0.72%
2019/08/08	1	585.00	2	573.00	585.00	-1	503	-0.20%
2019/08/07	2	536.50	0	0.00	532.00	2	479	0.42%
2019/08/06	4	512.50	6	513.33	508.00	-2	460	-0.43%
2019/08/05	24	500.00	3	495.00	508.00	21	427	4.91%
2019/07/25	0	0.00	1	443.00	439.50	-1	352	-0.28%
2019/07/23	1	431.00	0	0.00	429.50	1	361	0.28%
2019/07/22	0	0.00	1	434.50	426.50	-1	387	-0.26%
2019/07/18	1	418.00	1	420.00	416.50	0	405	0.00%
2019/07/17	1	418.00	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	1.2	434.25	436.00	-1.2	428	-0.28%
2019/07/12	0	0.00	1	418.00	418.50	-1	457	-0.22%
2019/07/11	1	416.00	0	0.00	418.50	1	470	0.21%
2019/07/10	1	418.00	0	0.00	422.00	1	478	0.21%
2019/07/05	15	414.40	0	0.00	410.50	15	507	2.96%
2019/07/04	1	414.00	0	0.00	414.00	1	518	0.19%
2019/07/03	0	0.00	1	425.00	416.50	-1	526	-0.19%
2019/07/01	0	0.00	3	440.00	441.00	-3	550	-0.54%
2019/06/28	0	0.00	2	416.50	415.00	-2	585	-0.34%
2019/06/27	0	0.00	1	413.50	412.50	-1	603	-0.17%
2019/06/24	2	415.25	0	0.00	414.50	2	605	0.33%
2019/06/14	1	378.50	0	0.00	373.50	1	588	0.17%
2019/06/12	1	376.50	1	379.00	379.00	0	589	0.00%
2019/06/11	1	376.00	1	382.50	383.00	0	588	0.00%
2019/06/10	0	0.00	1	371.00	376.50	-1	589	-0.17%
2019/06/06	0	0.00	50	365.88	363.50	-50	591	-8.45%
2019/06/05	1	386.50	0	0.00	377.00	1	592	0.17%
2019/05/31	2	383.00	1	383.50	383.50	1	595	0.17%
2019/05/24	2	389.25	0	0.00	382.50	2	610	0.33%
2019/05/22	0	0.00	0	419.00	417.00	0	607	0.00%
2019/05/20	0	0.00	1	409.50	418.50	-1	608	-0.16%
2019/05/16	1	436.50	0	0.00	432.00	1	627	0.16%
2019/05/15	0.2	436.50	0	0.00	435.00	0.2	641	0.03%
2019/05/08	0	0.00	1	462.50	460.00	-1	649	-0.15%
2019/05/07	1	469.00	0	0.00	467.00	1	655	0.15%
2019/05/03	0	0.00	0.2	491.50	488.00	-0.2	651	-0.03%
2019/05/02	0	0.00	0.2	491.50	488.50	-0.2	657	-0.02%
2019/04/29	1	504.00	2.3	497.39	486.50	-1.3	658	-0.20%
2019/04/26	12	503.13	1	498.00	510.00	11	646	1.70%
2019/04/25	1	486.50	1	485.00	490.00	0	615	0.00%
2019/04/24	4	507.00	7	498.29	494.00	-3	618	-0.48%
2019/04/23	15	508.00	5	513.40	513.00	10	621	1.61%
2019/04/22	6	516.00	8	521.25	515.00	-2	616	-0.32%
2019/04/19	11	519.18	16	510.00	515.00	-5	610	-0.82%
2019/04/17	0	0.00	1	484.00	492.00	-1	618	-0.16%
2019/04/16	1	472.00	0	0.00	476.00	1	616	0.16%
2019/04/15	0	0.00	2	463.00	485.00	-2	618	-0.32%
2019/04/12	1	454.50	10	464.35	454.50	-9	610	-1.47%
2019/04/11	2	464.50	0	0.00	464.00	2	606	0.33%
2019/04/10	1	482.00	0	0.00	478.50	1	598	0.17%
2019/04/08	0	0.00	5	495.10	503.00	-5	581	-0.86%
2019/04/03	10	492.00	0	0.00	503.00	10	574	1.74%
2019/04/02	12	495.75	1.1	491.32	493.50	10.9	563	1.93%
2019/03/29	0.1	423.00	0	0.00	422.50	0.1	517	0.02%
2019/03/28	1	416.50	0	0.00	415.00	1	520	0.19%
2019/03/26	0	0.00	2	416.00	415.00	-2	523	-0.38%
2019/03/06	0	0.00	1	402.50	405.00	-1	561	-0.18%
2019/03/04	2	403.25	0	0.00	397.00	2	565	0.35%
2019/02/25	2	423.25	0	0.00	423.50	2	542	0.37%
2019/02/15	0	0.00	1	421.00	419.00	-1	502	-0.20%
2019/02/14	1	455.00	0	0.00	453.50	1	483	0.21%
2019/02/13	0	0.00	1	439.00	443.00	-1	468	-0.21%
2019/02/12	2	436.25	0	0.00	440.00	2	462	0.43%
2019/02/11	2	430.00	1	427.00	428.00	1	456	0.22%
2019/01/30	2	421.07	0	0.00	425.00	2	456	0.44%
2019/01/29	1	427.88	3	426.33	418.50	-2	452	-0.44%
2019/01/28	3	439.35	1	435.50	433.50	2	449	0.45%
2019/01/15	6	425.17	7	427.21	423.50	-1	429	-0.23%
2019/01/14	1	448.00	0	0.00	439.50	1	412	0.24%
2019/01/09	0	0.00	1	451.00	447.00	-1	398	-0.25%
2019/01/07	2	518.50	2	512.00	509.00	0	359	0.00%
2019/01/04	0	0.00	1	510.00	518.00	-1	355	-0.28%
2019/01/03	1	529.00	0	0.00	533.00	1	355	0.28%
2018/12/28	1	528.00	2	520.50	520.00	-1	360	-0.28%
2018/12/24	0	0.00	1	530.00	542.00	-1	382	-0.26%
2018/12/22	1	526.00	0	0.00	526.00	1	377	0.26%
2018/12/21	1	521.00	2	516.00	521.00	-1	372	-0.27%
2018/12/20	1	504.00	1	502.00	504.00	0	369	0.00%
2018/12/19	2	510.00	0	0.00	504.00	2	366	0.55%
2018/12/18	0	0.00	1	491.00	504.00	-1	365	-0.27%
2018/12/14	1	498.00	0	0.00	498.50	1	367	0.27%
2018/12/11	0	493.00	12	496.33	493.00	-12	368	-3.25%
2018/12/07	0	506.00	0	0.00	503.00	0	375	0.00%
2018/12/05	0	503.00	0	0.00	503.00	0	366	0.00%
2018/12/04	2	525.50	2	506.00	506.00	0	365	0.00%
2018/11/30	0	0.00	1	488.00	486.00	-1	354	-0.28%
2018/11/27	0	0.00	1	441.00	440.50	-1	345	-0.29%
2018/11/23	1	419.00	0	0.00	413.00	1	347	0.29%
2018/11/22	0	0.00	5.2	431.33	422.00	-5.2	349	-1.49%
2018/11/21	0	0.00	6	423.92	426.50	-6	351	-1.71%
2018/11/20	2	424.75	1	415.00	416.50	1	350	0.29%
2018/11/15	0.2	398.00	0	0.00	394.00	0.2	350	0.06%
2018/11/14	1	402.50	1	398.00	398.00	0	355	0.00%
2018/11/12	0	0.00	5	409.20	407.00	-5	363	-1.38%
2018/11/09	0	0.00	1	400.50	409.00	-1	372	-0.27%
2018/11/07	0	0.00	5	420.30	420.00	-5	378	-1.32%
2018/11/06	1	429.67	1	425.00	411.50	0	378	0.01%
2018/11/05	0	432.00	6	437.17	431.50	-6	379	-1.58%
2018/11/02	1	446.00	0	0.00	450.00	1	385	0.26%
2018/11/01	2	427.50	2	458.50	458.50	0	390	0.00%
2018/10/31	2	415.25	2	418.25	417.00	0	385	0.00%
2018/10/30	1	387.00	0	0.00	400.00	1	387	0.26%
2018/10/29	0	0.00	1	383.00	388.00	-1	391	-0.26%
2018/10/26	1	388.00	0	0.00	387.50	1	390	0.26%
2018/10/19	0	430.00	1	428.00	426.50	-1	380	-0.26%
2018/10/18	1	416.50	1	421.00	419.50	0	375	0.00%
2018/10/17	2	449.25	3	445.50	433.00	-1	369	-0.27%
2018/10/15	0	412.00	0	0.00	412.00	0	360	0.01%
2018/10/12	1	389.00	1	395.00	411.50	0	358	0.00%
2018/10/09	3	438.33	0	0.00	430.00	3	341	0.88%
2018/10/08	0	450.00	1	445.00	450.00	-1	337	-0.29%
2018/10/05	0	0.00	10	450.60	459.00	-10	334	-2.99%
2018/10/03	2	487.48	0	0.00	486.50	2	320	0.63%
2018/10/02	0	0.00	1	466.00	474.00	-1	315	-0.32%
2018/10/01	1	462.50	0	0.00	463.00	1	310	0.32%
2018/09/27	0	460.00	4	457.75	457.00	-4	324	-1.22%
2018/09/21	2	491.50	0	0.00	496.00	2	325	0.61%
2018/09/20	0	490.00	0	0.00	485.00	0	323	0.01%
2018/09/17	0	500.00	1	496.50	495.00	-1	313	-0.31%
2018/09/13	1	545.00	1	508.00	505.00	0	299	0.00%
2018/09/04	0	0.00	1	565.00	581.00	-1	283	-0.35%
2018/08/28	1	595.05	0	0.00	595.00	1	298	0.34%
2018/08/24	2	586.00	4	581.25	578.00	-2	300	-0.67%
2018/08/23	2	588.06	0	0.00	588.00	2	299	0.68%
2018/08/21	2	584.52	1	579.00	580.00	1	291	0.35%
2018/08/16	0	0.00	1	625.00	621.00	-1	273	-0.37%
2018/08/10	0	735.00	0	0.00	728.00	0	252	0.01%
2018/08/09	0	750.00	0	0.00	741.00	0	250	0.01%
2018/08/08	0	0.00	6	800.00	794.00	-6	241	-2.48%
2018/08/02	1	780.00	0	0.00	796.00	1	226	0.44%
2018/07/20	0	763.00	0	0.00	761.00	0	245	0.01%
2018/07/13	0	777.00	0	0.00	772.00	0	254	0.01%
2018/07/11	0	774.00	0	0.00	774.00	0	253	0.01%
2018/06/29	0	804.00	0	0.00	807.00	0	242	0.01%
2018/06/25	1	802.00	1	803.00	808.00	0	263	0.00%
2018/06/22	0	0.00	1	800.00	801.00	-1	277	-0.36%
2018/06/20	0	0.00	7	817.43	816.00	-7	302	-2.31%
2018/06/12	0	880.00	0	0.00	880.00	0	330	0.01%
2018/06/11	0	898.00	0	0.00	898.00	0	330	0.00%
2018/06/08	0	915.00	0	0.00	920.00	0	329	0.00%
2018/06/07	0	0.00	31	925.10	921.00	-31	326	-9.51%
2018/06/05	2	864.00	0	0.00	876.00	2	313	0.64%
2018/06/04	0	0.00	1	830.00	863.00	-1	304	-0.33%
2018/06/01	1	801.00	0	0.00	799.00	1	296	0.34%
2018/05/31	0	0.00	1	802.00	807.00	-1	300	-0.33%
2018/05/30	1	789.00	1	795.00	805.00	0	311	0.00%
2018/05/28	1	789.00	1	786.00	782.00	0	311	0.00%
2018/05/24	0	0.00	1	800.00	797.00	-1	319	-0.31%
2018/05/11	1	811.00	1	793.00	788.00	0	341	0.00%
2018/05/07	1	747.00	1	754.00	750.00	0	338	0.00%
2018/05/04	1	737.00	1	747.00	746.00	0	335	0.00%
2018/05/03	1	761.00	1	742.00	733.00	0	334	0.00%
2018/04/26	2	775.50	0	0.00	764.00	2	339	0.59%
2018/04/24	3	765.67	0	0.00	760.00	3	339	0.88%
2018/04/13	0	817.00	0	0.00	812.00	0	342	0.00%
2018/03/29	2	826.50	0	0.00	791.00	2	368	0.54%
2018/03/28	1	798.00	0	0.00	797.00	1	361	0.28%
2018/03/27	0	745.00	0	0.00	745.00	0	348	0.00%
2018/03/26	3	737.00	2	720.50	721.00	1	335	0.30%
2018/03/16	2	906.00	0	0.00	902.00	2	282	0.71%
2018/03/15	1	963.00	1	963.00	954.00	0	278	0.00%
2018/03/09	3	996.33	0	0.00	982.00	3	282	1.06%
2018/03/07	1	986.00	0	0.00	983.00	1	287	0.35%
2018/03/06	1	996.00	1	984.00	983.00	0	287	0.00%
2018/03/05	1	1000.00	1	973.00	990.00	0	287	0.00%
2018/02/12	1	1055.00	1	1050.00	1040.00	0	266	0.00%
2018/02/07	5	1057.00	0	0.00	1040.00	5	266	1.87%
2018/02/06	0	0.00	0.2	1015.00	1015.00	-0.2	272	-0.07%