達爾膚 (6523)-永豐金-內湖券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	186.00	186.50	0	202	0.00%
2024/05/23	0.2	183.00	0	0.00	181.50	0.2	205	0.08%
2024/05/17	0	0.00	0.2	190.01	186.50	-0.2	202	-0.10%
2024/05/16	0	0.00	0	186.00	186.00	0	196	0.00%
2024/05/15	0.2	178.00	0	0.00	177.00	0.2	191	0.09%
2024/05/13	0	0.00	0	177.50	176.50	0	192	-0.02%
2024/05/07	0	0.00	0	182.58	182.00	0	185	-0.02%
2024/05/06	0	0.00	0	179.00	179.50	0	180	0.00%
2024/04/30	0	0.00	0	176.00	174.50	0	179	0.00%
2024/04/25	0	0.00	0	174.00	174.50	0	179	0.00%
2024/04/24	0.1	173.00	0	173.00	173.00	0.1	179	0.05%
2024/04/19	0.1	173.00	0	0.00	169.00	0.1	178	0.06%
2024/04/16	0	0.00	1	177.00	172.50	-1	174	-0.57%
2024/04/15	0	0.00	1	174.52	179.00	-1	171	-0.59%
2024/04/12	0	0.00	0	179.50	176.50	0	165	0.00%
2024/04/11	0.1	176.00	0	0.00	178.00	0.1	162	0.05%
2024/04/10	0	0.00	0	174.25	177.00	0	159	0.00%
2024/04/09	0	0.00	0	172.00	170.00	0	154	0.00%
2024/04/01	0	0.00	0	170.50	170.00	0	152	0.00%
2024/03/28	0	0.00	1	169.00	171.50	-1	147	-0.68%
2024/03/27	0	0.00	0	165.17	166.00	0	142	0.00%
2024/03/26	0.1	167.50	0	0.00	162.00	0.1	141	0.04%
2024/03/22	1	164.50	0	0.00	166.00	1	137	0.73%
2024/03/21	1	167.50	0	0.00	166.00	1	137	0.73%
2024/03/20	0	0.00	1.2	169.90	169.00	-1.2	133	-0.91%
2024/03/15	0	0.00	0	157.00	156.00	0	114	0.00%
2024/03/14	0	0.00	1	156.00	155.50	-1	114	-0.87%
2024/03/11	0	0.00	0	159.50	158.00	0	121	0.00%
2024/03/08	0	0.00	0	159.25	157.00	0	120	0.00%
2024/03/06	1	157.50	0	157.50	157.00	1	121	0.82%
2024/03/05	1	155.50	0	155.50	156.00	1	121	0.82%
2024/02/27	0	0.00	1	151.50	153.00	-1	152	-0.66%
2024/02/23	0	0.00	0	152.00	150.50	0	166	0.00%
2024/02/22	0	0.00	0	151.25	151.00	0	170	0.00%
2024/02/19	0	0.00	0	152.00	153.00	0	182	0.00%
2024/02/16	0	0.00	0	150.86	151.50	0	185	0.00%
2024/02/02	0.1	148.50	0	0.00	148.00	0.1	208	0.05%
2024/01/29	1	148.50	0	149.50	148.00	1	257	0.39%
2024/01/24	0	0.00	0	147.00	146.50	0	263	0.00%
2024/01/15	0	0.00	0.7	148.00	148.00	-0.7	268	-0.25%
2024/01/05	1	149.50	0	0.00	148.50	1	283	0.35%
2024/01/02	0	0.00	0	152.50	153.00	0	315	0.00%
2023/12/29	0	0.00	0	151.50	152.00	0	326	0.00%
2023/12/14	0	0.00	0	150.50	150.00	0	367	0.00%
2023/12/13	0	0.00	0	149.00	148.00	0	376	0.00%
2023/12/07	0	0.00	0	155.00	153.50	0	393	0.00%
2023/12/01	0.2	153.50	0	0.00	151.00	0.2	417	0.05%
2023/11/28	0	0.00	0	162.50	160.00	0	406	0.00%
2023/11/27	0	0.00	0	161.50	160.00	0	398	0.00%
2023/11/24	0	0.00	0	157.25	157.50	0	388	0.00%
2023/11/22	0	0.00	0	155.50	155.50	0	375	0.00%
2023/11/16	0	0.00	0	149.50	150.00	0	351	0.00%
2023/11/14	0	0.00	1	148.00	147.00	-1	343	-0.29%
2023/11/13	0	0.00	0.3	146.51	147.00	-0.3	334	-0.10%
2023/11/10	1	146.00	0	0.00	146.50	1	329	0.30%
2023/11/09	1	147.00	1	142.51	146.50	0	319	0.00%
2023/11/08	0	0.00	0	142.00	141.50	0	298	0.00%
2023/11/07	0	0.00	0	134.00	132.50	0	282	0.00%
2023/10/30	0	0.00	0	131.00	128.50	0	291	0.00%
2023/10/27	0	0.00	0	130.50	129.00	0	292	0.00%
2023/10/25	0	0.00	0	130.00	129.00	0	297	0.00%
2023/10/20	1	125.50	0	0.00	126.00	1	313	0.32%
2023/10/11	0	0.00	2	142.75	137.00	-2	388	-0.52%
2023/10/06	0	0.00	1.2	148.84	149.00	-1.2	383	-0.31%
2023/10/05	0	0.00	0.1	147.62	145.50	-0.1	397	-0.02%
2023/10/04	2	145.00	0	0.00	143.50	2	414	0.48%
2023/10/03	0	0.00	1	145.50	145.50	-1	415	-0.24%
2023/09/28	0	0.00	0	144.50	144.50	0	409	0.00%
2023/09/26	0	0.00	0.2	144.52	146.50	-0.2	404	-0.05%
2023/09/25	0	0.00	0	142.17	142.50	0	400	0.00%
2023/09/20	1	144.00	0	0.00	143.50	1	392	0.25%
2023/09/18	0	0.00	0	148.27	148.00	0	387	0.00%
2023/09/15	0	0.00	0	145.50	143.50	0	380	0.00%
2023/09/14	0.2	144.00	0	0.00	143.00	0.2	379	0.05%
2023/09/12	0	0.00	0	144.50	145.00	0	366	0.00%
2023/09/11	0	0.00	2	142.50	142.50	-2	361	-0.55%
2023/09/08	0	0.00	0	139.40	137.50	0	347	0.00%
2023/09/07	0	0.00	0.8	135.00	135.00	-0.8	338	-0.23%
2023/09/04	0	0.00	0	133.00	133.00	0	354	0.00%
2023/08/30	0	0.00	0	131.50	131.50	0	373	0.00%
2023/08/15	0	0.00	0	130.25	130.00	0	394	0.00%
2023/08/10	2	133.50	1	136.00	134.00	1	395	0.25%
2023/08/01	1	134.00	0	0.00	134.00	1	473	0.21%
2023/07/26	0	0.00	10	136.50	135.50	-10	600	-1.66%
2023/07/25	0	0.00	1	139.50	138.00	-1	607	-0.17%
2023/07/24	1	138.00	1	140.50	138.00	0	612	0.00%
2023/07/21	1	138.50	0	0.00	136.50	1	624	0.16%
2023/07/20	8	138.56	9	138.61	138.50	-1	630	-0.16%
2023/07/19	11	141.14	0	139.33	142.00	11	649	1.69%
2023/07/18	8	131.63	8	136.31	131.50	0	691	0.00%
2023/07/17	0	0.00	0	137.65	136.00	0	713	0.00%
2023/07/12	0.3	130.50	0	0.00	128.00	0.3	828	0.03%
2023/07/11	0	0.00	3	133.00	133.00	-3	833	-0.36%
2023/07/10	2	121.00	1	121.50	121.00	1	857	0.12%
2023/07/06	1	125.00	0	0.00	124.50	1	868	0.12%
2023/06/29	2	126.25	2	126.25	126.50	0	869	0.00%
2023/06/28	2	126.50	1	127.50	127.50	1	869	0.11%
2023/06/19	1	130.00	0	0.00	130.50	1	861	0.12%
2023/06/08	3	131.00	3	132.67	131.50	0	841	0.00%
2023/06/07	3	134.00	3	134.83	134.00	0	847	0.00%
2023/06/06	2	133.50	2	132.75	133.50	0	844	0.00%
2023/06/05	0	0.00	0	132.50	132.50	0	841	0.00%
2023/06/01	1	124.00	1	125.00	125.50	0	839	0.00%
2023/05/25	1	125.00	0	0.00	125.00	1	867	0.12%
2023/05/22	0	0.00	0	129.50	128.50	0	884	0.00%
2023/05/17	0	0.00	0	128.50	126.50	0	894	0.00%
2023/05/16	0	0.00	0	127.50	125.50	0	891	0.00%
2023/05/15	0	124.75	0	0.00	124.50	0	888	0.00%
2023/05/11	0	125.50	0	0.00	124.00	0	877	0.00%
2023/05/10	0.2	130.98	0.7	130.50	130.50	-0.5	853	-0.06%
2023/05/05	0.7	145.50	0	0.00	144.00	0.7	808	0.08%
2023/05/02	0	0.00	0	152.00	149.00	0	716	0.00%
2023/04/28	0	0.00	7	146.71	144.50	-7	681	-1.03%
2023/04/27	17	146.26	17	144.12	146.50	0	667	0.00%
2023/04/26	1	145.50	1	143.50	144.00	0	655	0.00%
2023/04/24	1	147.00	0	0.00	146.50	1	617	0.16%
2023/04/21	7.2	153.13	8	149.25	141.00	-0.9	585	-0.15%
2023/04/20	2	144.50	3	144.50	147.50	-1	524	-0.19%
2023/04/19	0	0.00	1	151.51	144.50	-1	495	-0.20%
2023/04/17	7	141.00	0	0.00	143.00	7	398	1.76%
2023/04/14	1	130.50	1	137.00	137.50	0	346	0.00%
2023/04/12	0	0.00	4	120.50	121.50	-4	276	-1.45%
2023/04/10	0	0.00	1	112.00	112.50	-1	311	-0.32%
2023/03/30	0.4	107.50	0	0.00	107.50	0.4	368	0.11%
2023/03/24	1	107.50	1	108.00	109.00	0	395	0.00%
2023/03/10	0.5	107.00	0	0.00	106.00	0.5	669	0.07%
2023/03/09	0.3	112.00	1	111.50	111.50	-0.7	658	-0.11%
2023/03/08	0	113.00	0	0.00	112.00	0	656	0.00%
2023/03/01	0	112.00	0	114.17	114.00	0	632	0.00%
2023/02/23	0	0.00	13	116.58	114.00	-13	625	-2.08%
2023/02/21	6	112.33	3	112.50	112.50	3	597	0.50%
2023/02/20	6	112.67	0	0.00	112.00	6	595	1.01%
2023/02/17	2	110.25	0	115.00	115.50	2	586	0.34%
2023/02/16	2	110.75	0	0.00	110.50	2	576	0.35%
2023/02/14	0	0.00	3	106.67	108.00	-3	564	-0.53%
2023/02/09	1	106.00	0	0.00	106.00	1	566	0.18%
2023/02/06	0	0.00	1	106.50	108.50	-1	559	-0.18%
2023/02/03	1	109.00	0	0.00	106.50	1	556	0.18%
2023/02/02	0.1	109.00	2	110.00	110.00	-1.9	552	-0.34%
2023/02/01	0.2	107.50	0	0.00	107.50	0.2	548	0.04%
2023/01/30	0	0.00	1	106.00	106.50	-1	540	-0.19%
2023/01/17	0	0.00	1	104.50	104.00	-1	536	-0.19%
2023/01/13	1	103.00	0	0.00	103.00	1	535	0.19%
2023/01/12	1	101.00	0	0.00	100.50	1	530	0.19%
2023/01/10	1	102.50	0	0.00	102.00	1	525	0.19%
2023/01/09	0	0.00	1	104.00	104.00	-1	522	-0.19%
2023/01/03	1	104.00	1	104.00	104.00	0	516	0.00%
2022/12/30	5	103.60	5	105.50	103.50	0	513	0.00%
2022/12/29	13	104.54	13	103.92	104.00	0	509	0.00%
2022/12/28	3	110.00	2	110.25	106.50	1	503	0.20%
2022/12/27	2	106.25	11	108.41	109.00	-9	456	-1.97%
2022/12/26	3	106.67	0	110.00	104.00	3	436	0.69%
2022/12/23	7	106.36	0	0.00	103.00	7	416	1.68%
2022/12/22	5	108.40	5	106.70	108.50	0	404	0.00%
2022/12/19	2	105.75	2	107.50	106.00	0	383	0.00%
2022/12/16	0	0.00	20	102.88	102.50	-20	373	-5.36%
2022/12/14	20	103.70	0	0.00	104.50	20	370	5.41%
2022/12/13	12	104.21	17	111.47	103.50	-5	362	-1.38%
2022/12/12	2	115.50	1	117.00	112.00	1	342	0.29%
2022/12/09	5	113.30	1	113.50	116.00	4	323	1.24%
2022/12/08	11	115.14	6	112.25	109.00	5	287	1.74%
2022/12/07	3	113.67	2	116.51	112.50	1	208	0.47%
2022/12/06	0	0.00	0	105.00	108.00	0	126	-0.03%
2022/11/29	0	0.00	2	94.90	94.20	-2	118	-1.68%
2022/11/21	0	0.00	1	95.60	96.50	-1	161	-0.62%
2022/11/17	0	0.00	1	95.80	97.00	-1	161	-0.62%
2022/11/10	2	96.65	0	0.00	97.60	2	162	1.23%
2022/11/07	1	92.10	0	0.00	92.30	1	163	0.61%
2022/11/04	1	89.60	0	0.00	89.60	1	162	0.62%
2022/10/25	0	84.80	0	0.00	84.00	0	160	0.01%
2022/10/12	0	87.50	0	0.00	89.20	0	159	0.01%
2022/10/05	0	0.00	1	91.20	92.50	-1	156	-0.64%
2022/09/15	0	0.00	0	102.00	100.50	0	157	-0.01%
2022/09/14	0	0.00	1	99.60	101.00	-1	154	-0.65%
2022/09/12	1	95.80	0	0.00	97.10	1	145	0.69%
2022/09/05	0	0.00	2	97.95	98.30	-2	130	-1.53%
2022/09/02	2	100.10	0	0.00	100.00	2	127	1.57%
2022/08/31	1	97.00	0	0.00	96.80	1	112	0.89%
2022/08/29	1	97.90	1	96.10	95.00	0	102	0.00%
2022/08/10	0	0.00	1	81.70	81.60	-1	102	-0.98%
2022/08/09	1	81.00	0	0.00	80.80	1	102	0.98%
2022/07/27	0	82.50	0	0.00	82.60	0	111	0.01%
2022/07/26	0	0.00	1	83.80	82.70	-1	112	-0.89%
2022/07/05	0	0.00	2	82.75	82.90	-2	137	-1.46%
2022/07/04	2	81.20	1	80.80	80.40	1	136	0.73%
2022/06/30	1	86.10	1	86.30	86.40	0	133	-0.01%
2022/06/29	1	89.50	0	0.00	87.70	1	129	0.77%
2022/06/24	0	81.10	0	0.00	80.00	0	120	0.01%
2022/05/25	0	0.00	0.9	80.93	83.00	-0.9	155	-0.59%
2022/05/24	0	81.70	0	0.00	80.80	0	158	0.01%
2022/05/16	1	79.80	1	80.50	79.90	0	162	0.00%
2022/05/13	0	0.00	1	81.30	79.90	-1	165	-0.60%
2022/05/12	2	79.70	1	78.50	79.30	1	167	0.60%
2022/05/09	0	78.90	0	0.00	78.90	0	186	0.01%
2022/05/06	0	80.50	0	0.00	80.30	0	187	0.01%
2022/05/04	0	81.20	0	0.00	80.50	0	192	0.01%
2022/04/28	1	80.30	1	81.70	80.00	0	201	0.00%
2022/04/25	0	84.20	0	0.00	83.00	0	210	0.00%
2022/04/22	0	88.40	0	0.00	88.10	0	215	0.00%
2022/04/20	0	0.00	1	90.40	90.30	-1	218	-0.46%
2022/04/13	0	87.20	0	0.00	87.40	0	249	0.00%
2022/04/12	0	87.90	0	0.00	87.40	0	251	0.00%
2022/03/16	2	94.00	4	93.18	92.20	-2	592	-0.34%
2022/03/15	0	0.00	1	94.60	93.40	-1	629	-0.16%
2022/03/09	0	0.00	1	97.20	97.50	-1	653	-0.15%
2022/03/07	2	99.90	0	101.00	99.00	2	656	0.30%
2022/03/03	1	99.50	1	99.40	99.00	0	653	0.00%
2022/02/24	1	99.90	1	97.80	97.60	0	671	0.00%
2022/02/22	1	98.90	1	97.61	97.10	0	695	0.00%
2022/02/16	3	97.40	2	97.40	97.20	1	784	0.13%
2022/02/15	3	96.07	2	96.35	95.70	1	794	0.13%
2022/02/14	2	95.75	2	95.65	95.80	0	808	0.00%
2022/02/07	1	89.80	0	0.00	92.10	1	805	0.12%
2022/01/24	0	87.30	0	0.00	92.10	0	818	0.00%
2022/01/21	1	91.50	0	0.00	89.90	1	823	0.12%
2022/01/14	0	0.00	1	99.20	98.00	-1	811	-0.12%
2022/01/10	5	103.60	4	101.38	103.50	1	803	0.12%
2022/01/06	1	102.00	1	101.50	102.00	0	793	0.00%
2022/01/05	0	0.00	1	102.00	101.50	-1	794	-0.13%
2022/01/04	1	100.50	0	0.00	101.50	1	794	0.13%
2021/12/30	1	101.00	1	105.50	100.50	0	790	0.00%
2021/12/29	0	0.00	2	108.75	107.50	-2	771	-0.26%
2021/12/28	0	0.00	3	99.83	99.70	-3	741	-0.40%
2021/12/27	3	99.50	3	101.17	99.30	0	743	0.00%
2021/12/21	2	99.80	2	100.50	99.60	0	755	0.00%
2021/12/20	0.1	100.50	0	0.00	99.70	0.1	755	0.01%
2021/12/17	0	0.00	1	102.00	98.50	-1	748	-0.13%
2021/12/16	25	101.84	24	103.15	102.00	1	735	0.14%
2021/12/15	11	103.55	10	107.15	101.00	1	726	0.14%
2021/12/14	2	103.50	0	0.00	103.50	2	679	0.29%
2021/12/13	3	119.83	8	124.63	113.50	-5	635	-0.79%
2021/12/10	6	107.75	7	118.86	119.50	-1	544	-0.19%
2021/12/09	1	109.99	0	0.00	109.00	1	507	0.20%
2021/12/08	3	123.64	2	119.00	121.00	1	471	0.22%
2021/12/07	1	132.50	0	0.00	132.00	1	451	0.22%
2021/12/06	0	0.00	1	146.50	146.50	-1	437	-0.23%
2021/11/30	7	144.00	0	0.00	147.00	7	424	1.65%
2021/11/25	2	147.00	0	0.00	142.50	2	409	0.49%
2021/11/22	0	141.50	0	0.00	136.00	0	388	0.00%
2021/11/19	0	0.00	1	137.50	141.50	-1	371	-0.27%
2021/11/17	0	131.50	0	0.00	127.00	0	351	0.01%
2021/11/10	0	0.00	0	94.20	94.40	0	238	-0.02%
2021/11/01	0.1	92.20	0	0.00	90.00	0.1	220	0.02%
2021/10/29	0	0.00	0.1	90.20	94.00	-0.1	210	-0.05%
2021/10/15	0	0.00	0	85.50	85.50	0	188	-0.01%
2021/10/06	0	0.00	0	83.90	82.70	0	173	-0.01%
2021/09/28	0	0.00	0	79.70	80.10	0	145	-0.01%
2021/09/24	0	0.00	0	79.90	79.30	0	142	0.00%
2021/09/08	0	0.00	1	70.40	70.30	-1	120	-0.83%
2021/09/03	0.3	72.50	0	0.00	71.90	0.3	127	0.20%
2021/08/23	1	70.50	0	0.00	70.10	1	153	0.65%
2021/08/19	0	0.00	5	70.30	70.40	-5	155	-3.21%
2021/08/16	3	71.40	0	0.00	70.90	3	156	1.92%
2021/08/13	3	72.50	0	0.00	72.10	3	153	1.95%
2021/07/23	0	0.00	3	73.27	76.50	-3	203	-1.48%
2021/07/22	1	71.50	0	0.00	71.30	1	197	0.51%
2021/06/23	1	72.20	0	0.00	73.00	1	315	0.32%
2021/06/15	1	73.10	0	0.00	74.00	1	360	0.28%
2021/05/18	0	0.00	1	70.70	73.90	-1	715	-0.14%
2021/05/17	1	68.50	2	69.30	68.60	-1	714	-0.14%
2021/05/12	0	0.00	6	75.18	76.00	-6	703	-0.85%
2021/04/28	1	77.10	1	76.10	76.60	0	651	0.00%
2021/04/27	0	0.00	2	76.40	76.40	-2	653	-0.31%
2021/04/26	1	76.00	0	0.00	75.70	1	652	0.15%
2021/04/19	4	79.20	0	0.00	79.00	4	655	0.61%
2021/04/14	1	76.30	0	0.00	75.50	1	660	0.15%
2021/04/13	0	0.00	1	77.80	77.10	-1	656	-0.15%
2021/04/09	0	0.00	1	76.60	76.70	-1	651	-0.15%
2021/04/08	1	79.10	0	0.00	79.70	1	639	0.16%
2021/04/06	2	80.60	1	79.50	78.90	1	626	0.16%
2021/03/31	0.1	89.00	0	0.00	88.50	0.1	594	0.02%
2021/03/23	0	0.00	5	83.40	84.00	-5	540	-0.93%
2021/03/17	1	84.90	0	0.00	84.20	1	515	0.19%
2021/03/16	3	86.77	2	86.30	85.50	1	505	0.20%
2021/03/15	2	86.80	4	86.80	87.50	-2	492	-0.41%
2021/03/12	0	0.00	1	88.00	85.30	-1	477	-0.21%
2021/03/11	0	0.00	5	83.50	83.90	-5	442	-1.13%
2021/03/10	8	86.08	2	88.70	86.80	6	416	1.44%
2021/03/09	13	85.65	23	86.76	88.00	-10	366	-2.73%
2021/03/08	1	77.40	1	79.10	80.90	0	256	0.00%
2021/03/05	0	0.00	1	73.10	73.60	-1	187	-0.53%
2021/03/03	2	73.70	1	73.30	74.50	1	185	0.54%
2021/02/22	0	0.00	1	71.90	71.60	-1	204	-0.49%
2021/02/19	1	70.80	0	0.00	70.80	1	202	0.49%
2021/02/18	0	0.00	2	72.25	72.00	-2	201	-0.99%
2021/02/17	0	0.00	6	66.85	66.60	-6	187	-3.19%
2021/01/20	3	64.17	0	0.00	62.60	3	213	1.41%
2021/01/15	2	67.20	0	0.00	66.90	2	212	0.94%
2021/01/14	4	68.30	1	68.10	68.10	3	211	1.42%
2021/01/13	2	68.80	0	0.00	69.60	2	209	0.96%
2021/01/11	0	0.00	1	71.20	71.00	-1	200	-0.50%
2021/01/07	1	70.30	3	70.97	70.30	-2	200	-1.00%
2021/01/06	1	68.70	1	69.50	68.90	0	198	0.00%
2021/01/05	0	0.00	5	68.80	69.10	-5	196	-2.54%
2021/01/04	1	66.60	2	68.30	68.30	-1	195	-0.51%
2020/12/31	1	66.30	0	0.00	67.00	1	192	0.52%
2020/12/28	1	67.10	5	67.02	67.20	-4	191	-2.09%
2020/12/25	2	67.35	0	0.00	67.70	2	189	1.05%
2020/12/23	3	67.30	0	0.00	67.60	3	189	1.58%
2020/12/21	2	69.30	1	71.50	69.50	1	190	0.53%
2020/12/18	5	71.40	1	71.10	71.10	4	187	2.14%
2020/12/15	2	68.70	0	0.00	68.50	2	181	1.10%
2020/12/10	1	69.30	0	0.00	69.20	1	180	0.55%
2020/11/24	0	0.00	3	71.03	70.90	-3	182	-1.65%
2020/11/23	0	0.00	5	73.92	72.00	-5	180	-2.77%
2020/11/16	3	66.10	0	0.00	66.20	3	145	2.06%
2020/10/28	2	61.00	0	0.00	60.70	2	116	1.72%
2020/10/27	3	61.60	0	0.00	61.20	3	117	2.54%
2020/09/24	0	0.00	1	58.30	58.00	-1	226	-0.44%
2020/09/22	0	0.00	2	59.25	59.00	-2	234	-0.85%
2020/09/17	1	60.00	0	0.00	60.20	1	261	0.38%
2020/09/10	0	0.00	1	62.20	60.40	-1	419	-0.24%
2020/09/09	1	57.80	0	0.00	57.90	1	414	0.24%
2020/09/03	1	59.50	1	59.40	59.10	0	452	0.00%
2020/08/20	2	60.60	0	0.00	60.70	2	483	0.41%
2020/07/24	0	0.00	1	66.00	64.70	-1	583	-0.17%
2020/07/23	1	66.30	0	0.00	66.20	1	588	0.17%
2020/07/17	0	0.00	2	67.00	66.40	-2	599	-0.33%
2020/07/16	2	69.65	0	0.00	69.20	2	604	0.33%
2020/07/10	10	75.20	0	0.00	75.00	10	618	1.62%
2020/07/09	13	79.14	3	78.97	78.50	10	639	1.56%
2020/07/06	0	0.00	2	74.25	74.10	-2	632	-0.32%
2020/06/22	2	77.80	2	77.90	78.50	0	665	0.00%
2020/06/19	1	72.50	0	0.00	74.00	1	595	0.17%
2020/06/18	0	0.00	1	67.30	67.30	-1	570	-0.18%
2020/06/17	0	0.00	1	63.90	65.00	-1	571	-0.17%
2020/06/15	2	63.90	0	0.00	63.30	2	587	0.34%
2020/06/11	0	0.00	9	66.20	65.50	-9	593	-1.52%
2020/06/10	0	0.00	2	65.30	64.70	-2	579	-0.35%
2020/06/09	2	64.85	0	0.00	64.70	2	592	0.34%
2020/06/08	0	0.00	2	66.00	65.50	-2	608	-0.33%
2020/06/05	2	65.40	0	0.00	65.40	2	620	0.32%
2020/06/04	0	0.00	2	66.70	65.10	-2	633	-0.32%
2020/06/03	3	64.77	0	0.00	65.00	3	637	0.47%
2020/05/25	0	0.00	2	63.90	64.50	-2	744	-0.27%
2020/05/22	1	64.60	1	64.20	63.30	0	764	0.00%
2020/05/21	4	63.70	0	0.00	64.10	4	773	0.52%
2020/05/20	1	63.70	0	0.00	62.90	1	791	0.13%
2020/05/15	1	62.80	2	61.30	61.30	-1	900	-0.11%
2020/05/14	0	0.00	2	61.90	61.80	-2	905	-0.22%
2020/05/13	1	63.60	0	0.00	63.70	1	900	0.11%
2020/05/12	0	0.00	1	63.60	63.70	-1	901	-0.11%
2020/05/11	1	64.90	0	0.00	63.20	1	910	0.11%
2020/05/08	3	66.87	1	65.30	65.00	2	912	0.22%
2020/05/07	5	67.58	5	67.02	67.60	0	906	0.00%
2020/05/06	1	67.00	1	65.60	65.40	0	889	0.00%
2020/04/30	0	0.00	1	63.60	63.60	-1	865	-0.12%
2020/04/28	5	62.00	0	0.00	62.40	5	862	0.58%
2020/04/23	0	0.00	1	60.80	60.90	-1	879	-0.11%
2020/04/22	0	0.00	1	60.10	60.40	-1	879	-0.11%
2020/04/21	1	58.80	1	60.10	58.80	0	872	0.00%
2020/04/20	1	62.50	0	0.00	62.60	1	863	0.12%
2020/04/17	0	0.00	1	62.90	61.50	-1	861	-0.12%
2020/04/16	0	0.00	1	61.90	62.10	-1	855	-0.12%
2020/04/15	1	62.60	0	0.00	61.40	1	849	0.12%
2020/04/14	1	61.80	0	0.00	62.10	1	843	0.12%
2020/04/13	0	0.00	4	57.55	59.40	-4	807	-0.50%
2020/04/10	2	54.30	2	53.90	54.00	0	794	0.00%
2020/04/09	3	54.27	0	0.00	53.30	3	797	0.38%
2020/04/08	1	54.00	1	53.10	54.40	0	814	0.00%
2020/04/07	1	51.80	0	0.00	51.60	1	857	0.12%
2020/04/06	1	50.00	0	0.00	51.20	1	909	0.11%
2020/03/31	2	49.70	6	50.08	49.85	-4	932	-0.43%
2020/03/30	1	48.80	2	48.10	49.20	-1	918	-0.11%
2020/03/27	3	47.07	2	46.53	47.00	1	901	0.11%
2020/03/26	1	46.00	0	0.00	45.70	1	882	0.11%
2020/03/25	7	46.99	2	46.45	45.90	5	875	0.57%
2020/03/16	1	53.20	1	54.20	50.60	0	807	0.00%
2020/03/13	0	0.00	1	52.90	53.20	-1	801	-0.12%
2020/03/06	1	73.40	0	0.00	73.00	1	735	0.14%
2020/03/04	0	0.00	2	92.50	91.00	-2	717	-0.28%
2020/03/03	0	0.00	3	93.50	92.10	-3	735	-0.41%
2020/03/02	0	0.00	1	93.40	93.00	-1	737	-0.14%
2020/02/27	0	0.00	4	92.25	91.50	-4	726	-0.55%
2020/02/25	0	0.00	5	93.50	92.50	-5	730	-0.68%
2020/02/20	0	0.00	1	95.70	96.20	-1	672	-0.15%
2020/02/19	0	0.00	1	98.40	97.90	-1	649	-0.15%
2020/02/18	9	87.30	0	0.00	90.90	9	582	1.54%
2020/02/14	0	0.00	5	84.40	85.30	-5	551	-0.91%
2020/02/12	1	83.60	0	0.00	85.30	1	546	0.18%
2020/01/31	0	0.00	1	88.90	90.10	-1	503	-0.20%
2020/01/20	1	95.30	0	0.00	95.30	1	494	0.20%
2020/01/13	0	0.00	2	94.80	95.10	-2	465	-0.43%
2020/01/08	1	95.30	1	93.00	91.40	0	454	0.00%
2020/01/06	1	97.10	0	0.00	95.00	1	442	0.23%
2020/01/03	1	97.90	0	0.00	97.50	1	435	0.23%
2020/01/02	1	100.50	2	102.75	103.00	-1	421	-0.24%
2019/12/31	2	99.00	6	100.37	101.50	-4	393	-1.02%
2019/12/30	3	94.93	1	96.40	96.40	2	336	0.59%
2019/12/27	3	87.70	0	0.00	87.70	3	274	1.09%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/23	1	65.20	0	0.00	65.40	1	231	0.43%
2019/12/13	2	66.25	0	0.00	66.00	2	221	0.90%
2019/12/10	5	68.62	0	0.00	68.80	5	212	2.35%
2019/12/05	2	72.60	0	0.00	72.50	2	201	0.99%
2019/12/04	1	75.10	0	0.00	74.30	1	195	0.51%
2019/12/03	0	0.00	1	78.20	76.50	-1	191	-0.52%
2019/12/02	1	78.10	0	0.00	76.80	1	184	0.54%
2019/11/28	1	79.30	0	0.00	76.50	1	156	0.64%
2019/11/22	0	0.00	1	71.60	73.70	-1	78	-1.28%
2019/11/21	0	0.00	1	65.50	67.00	-1	58	-1.72%
2019/11/18	0	0.00	5	64.84	65.20	-5	57	-8.64%
2019/11/13	0	0.00	1	66.10	65.50	-1	55	-1.81%
2019/11/11	3	63.87	0	0.00	63.40	3	53	5.57%
2019/11/07	0	0.00	2	64.85	64.30	-2	51	-3.87%
2019/11/01	0	0.00	4	64.45	64.40	-4	50	-7.98%
2019/10/24	0	0.00	5	63.50	63.50	-5	53	-9.31%
2019/10/17	1	61.10	0	0.00	61.10	1	61	1.62%
2019/10/14	1	60.50	0	0.00	60.80	1	72	1.38%
2019/10/09	2	61.70	0	0.00	61.60	2	72	2.76%
2019/09/23	2	62.95	0	0.00	62.90	2	84	2.38%
2019/09/20	2	63.90	0	0.00	64.00	2	83	2.40%
2019/09/17	1	64.00	0	0.00	64.40	1	83	1.20%
2019/09/16	2	64.90	0	0.00	65.00	2	83	2.39%
2019/09/05	0	0.00	3	64.73	64.10	-3	84	-3.57%
2019/08/19	1	62.00	0	0.00	61.90	1	92	1.09%
2019/08/16	4	61.85	2	61.80	61.90	2	94	2.11%
2019/08/15	5	61.74	0	0.00	61.60	5	100	5.00%
2019/08/12	1	63.80	1	64.30	64.30	0	121	0.00%
2019/07/26	0	0.00	4	65.40	66.20	-4	137	-2.90%
2019/07/25	3	65.53	8	65.60	65.10	-5	136	-3.66%
2019/07/24	2	66.90	0	0.00	66.50	2	133	1.49%
2019/07/23	4	66.08	1	66.10	66.10	3	131	2.28%
2019/07/18	3	69.60	0	0.00	68.30	3	123	2.43%
2019/07/17	1	72.80	1	72.00	72.00	0	117	0.00%
2019/07/11	2	71.20	0	0.00	71.10	2	109	1.82%
2019/06/05	0	0.00	1	77.60	78.00	-1	94	-1.06%
2019/06/03	1	76.90	0	0.00	75.70	1	91	1.09%
2019/05/17	0	0.00	3	77.00	76.10	-3	80	-3.72%
2019/05/15	3	71.80	0	0.00	72.80	3	69	4.32%
2019/05/09	0	0.00	1	63.50	62.60	-1	48	-2.08%
2019/05/07	0	0.00	1	64.20	65.30	-1	47	-2.09%
2019/04/15	1	68.10	0	0.00	68.50	1	47	2.09%
2019/04/12	1	68.90	0	0.00	68.60	1	47	2.09%
2019/04/11	0	0.00	1	72.80	71.10	-1	46	-2.14%
2019/04/03	1	66.50	0	0.00	67.50	1	42	2.37%
2019/03/25	0	0.00	3	67.60	67.20	-3	43	-6.97%
2019/03/06	1	66.60	1	66.30	66.20	0	53	0.00%
2019/03/04	1	67.70	0	0.00	66.90	1	51	1.93%
2019/02/21	1	70.70	1	72.60	70.70	0	47	0.00%
2019/02/14	0	0.00	1	68.80	68.60	-1	29	-3.44%
2019/01/24	0	0.00	1	66.20	64.80	-1	29	-3.39%
2019/01/23	1	63.60	0	0.00	64.60	1	29	3.44%
2019/01/16	1	65.20	0	0.00	65.10	1	30	3.29%
2019/01/08	0	0.00	1	68.90	68.40	-1	33	-2.98%
2018/12/28	1	66.00	0	0.00	66.00	1	38	2.59%
2018/12/27	1	66.80	0	0.00	66.80	1	39	2.51%
2018/10/23	0	0.00	1	62.10	62.00	-1	81	-1.23%
2018/10/17	0	0.00	1	66.30	65.00	-1	84	-1.19%
2018/10/16	1	65.50	0	0.00	63.20	1	83	1.20%
2018/10/12	1	63.40	0	0.00	64.00	1	82	1.21%
2018/10/11	0	0.00	1	66.20	66.20	-1	84	-1.19%
2018/08/14	1	93.00	0	0.00	95.60	1	199	0.50%
2018/08/13	1	98.50	0	0.00	94.00	1	217	0.46%
2018/08/10	0	0.00	1	102.00	100.50	-1	225	-0.44%
2018/08/08	0	0.00	1	103.00	101.00	-1	230	-0.43%
2018/08/07	2	107.00	0	0.00	106.50	2	234	0.85%
2018/07/19	1	98.20	1	98.50	96.80	0	325	0.00%
2018/07/13	1	104.50	1	106.50	105.00	0	350	0.00%
2018/07/12	1	95.70	1	98.40	102.00	0	343	0.00%
2018/07/10	0	0.00	1	92.30	93.10	-1	340	-0.29%
2018/07/09	1	91.90	0	0.00	90.20	1	343	0.29%
2018/05/24	1	103.50	1	104.50	104.00	0	399	0.00%
2018/05/21	0	0.00	1	108.00	104.00	-1	379	-0.26%
2018/05/18	1	115.00	0	0.00	115.00	1	365	0.27%
2018/05/14	0	0.00	1	147.00	136.50	-1	334	-0.30%
2018/05/11	1	147.50	1	147.00	147.00	0	306	0.00%
2018/05/04	4	162.63	3	164.00	149.00	1	278	0.36%
2018/05/03	1	156.00	3	157.33	162.00	-2	260	-0.77%
2018/05/02	2	149.00	0	0.00	147.50	2	237	0.84%
2018/04/09	0	0.00	1	177.00	178.00	-1	170	-0.59%
2018/04/03	17	158.91	18	152.94	162.00	-1	164	-0.61%
2018/04/02	2	143.25	1	146.50	147.50	1	146	0.68%
2018/03/30	1	130.00	0	0.00	122.50	1	118	0.84%
2018/03/27	1	107.50	1	109.00	104.50	0	91	0.00%
2018/03/06	1	104.50	1	107.00	103.50	0	88	0.00%
2018/01/04	1	94.10	1	95.60	92.10	0	52	0.00%
2018/01/02	0	0.00	3	90.17	92.00	-3	45	-6.60%