達發 (6526)-永豐金-內湖券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
711
漲跌
▼15
漲幅
-2.07%
成交量
1,239張
產業
上市半導體類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.1	711.74	25.2	716.35	711.00	-21.1	1,351	-1.56%
2024/05/30	0.1	729.38	0	0.00	726.00	0.1	1,347	0.01%
2024/05/29	1.1	755.36	5	748.00	747.00	-3.9	1,347	-0.29%
2024/05/28	2	757.00	1	760.00	760.00	1	1,350	0.07%
2024/05/27	6	775.00	7	763.43	759.00	-1	1,364	-0.07%
2024/05/24	2	751.00	0	0.00	765.00	2	1,349	0.15%
2024/05/23	35.1	758.19	2	741.50	760.00	33.1	1,371	2.41%
2024/05/22	30	736.33	7.1	739.11	762.00	22.9	1,406	1.63%
2024/05/20	0	691.00	4	689.75	691.00	-4	1,393	-0.29%
2024/05/17	0	0.00	0.2	673.00	680.00	-0.2	1,394	-0.01%
2024/05/16	0	680.33	5	677.60	677.00	-5	1,402	-0.35%
2024/05/15	1	670.00	1.2	686.30	668.00	-0.2	1,407	-0.01%
2024/05/14	0	670.00	0	0.00	671.00	0	1,441	0.00%
2024/05/13	2	660.10	0.1	664.00	660.00	1.9	1,444	0.13%
2024/05/10	1	673.00	3.2	670.14	670.00	-2.2	1,447	-0.15%
2024/05/09	0.2	689.86	0	0.00	688.00	0.2	1,433	0.01%
2024/05/08	1.5	698.93	1	704.00	695.00	0.5	1,433	0.03%
2024/05/07	1	664.00	0	0.00	674.00	1	1,407	0.07%
2024/05/06	0	690.00	0.2	673.63	671.00	-0.2	1,402	-0.01%
2024/05/03	2	706.00	0	0.00	690.00	2	1,392	0.14%
2024/05/02	4.1	690.00	1	692.00	690.00	3.1	1,393	0.22%
2024/04/30	1	698.00	3.2	693.72	681.00	-2.2	1,400	-0.16%
2024/04/29	0.2	675.00	0	0.00	672.00	0.2	1,347	0.01%
2024/04/26	1	670.00	1	688.00	652.00	0	1,333	0.00%
2024/04/25	0	0.00	1	657.00	654.00	-1	1,314	-0.08%
2024/04/24	2	649.49	1	644.00	674.00	1	1,322	0.08%
2024/04/23	0.1	635.00	0	0.00	631.00	0.1	1,299	0.01%
2024/04/19	3.1	676.55	2	682.00	675.00	1.1	1,282	0.09%
2024/04/18	3	709.67	12.2	701.55	704.00	-9.2	1,258	-0.73%
2024/04/17	0.1	676.73	5	682.00	698.00	-4.9	1,205	-0.41%
2024/04/15	1	637.00	0.4	631.59	630.00	0.6	1,132	0.05%
2024/04/12	0	0.00	1	649.00	650.00	-1	1,130	-0.09%
2024/04/11	1.1	641.45	0	0.00	644.00	1.1	1,129	0.10%
2024/04/10	0.1	655.69	0	0.00	655.00	0.1	1,127	0.01%
2024/04/09	0.4	649.14	2	655.00	650.00	-1.7	1,127	-0.15%
2024/04/08	1	641.00	0	0.00	639.00	1	1,137	0.09%
2024/04/02	0	0.00	3	642.33	650.00	-3	1,142	-0.26%
2024/03/22	9	648.78	9.1	642.84	648.00	-0.1	1,152	-0.01%
2024/03/21	1	663.00	3	656.33	640.00	-2	1,151	-0.17%
2024/03/20	1	623.00	0	0.00	626.00	1	1,138	0.09%
2024/03/19	0	0.00	1	634.00	629.00	-1	1,156	-0.09%
2024/03/18	3	626.67	0	0.00	630.00	3	1,159	0.26%
2024/03/14	0.1	630.00	0	0.00	628.00	0.1	1,152	0.01%
2024/03/13	1	653.00	0	0.00	651.00	1	1,139	0.09%
2024/03/12	0	0.00	1	666.00	659.00	-1	1,141	-0.09%
2024/03/11	0	0.00	1	675.00	667.00	-1	1,140	-0.09%
2024/03/08	5	664.00	2	691.00	658.00	3	1,138	0.26%
2024/03/07	1	710.00	151	678.50	671.00	-150	1,107	-13.55%	大賣/鉅額交易
2024/03/06	1	683.00	50	679.94	677.00	-49	1,064	-4.60%
2024/03/05	1	680.00	0	0.00	677.00	1	1,068	0.09%
2024/03/04	0	0.00	1	695.00	681.00	-1	1,062	-0.09%
2024/03/01	1	680.00	0	0.00	681.00	1	1,054	0.09%
2024/02/29	3	694.33	0	0.00	692.00	3	1,063	0.28%
2024/02/27	0	0.00	4	688.50	693.00	-4	1,038	-0.39%
2024/02/26	19	689.95	1	685.00	699.00	18	1,035	1.74%
2024/02/23	2	671.13	1	682.00	688.00	1	1,036	0.10%
2024/02/22	3	634.00	16	650.05	650.00	-13	998	-1.30%
2024/02/21	0	0.00	0.2	598.03	595.00	-0.2	935	-0.02%
2024/02/20	0.2	600.88	2	603.50	598.00	-1.8	936	-0.19%
2024/02/19	2	592.50	0	0.00	591.00	2	932	0.21%
2024/02/16	0	0.00	2	599.00	600.00	-2	954	-0.21%
2024/02/15	12	590.08	5	599.00	601.00	7	954	0.73%
2024/02/02	5	577.20	3	579.67	577.00	2	929	0.22%
2024/02/01	2	562.00	0	0.00	562.00	2	928	0.22%
2024/01/31	0	0.00	2	581.50	569.00	-2	950	-0.21%
2024/01/30	0	0.00	7	579.57	579.00	-7	988	-0.71%
2024/01/29	2	565.00	44.4	567.64	568.00	-42.4	971	-4.36%
2024/01/26	0	0.00	16	575.13	572.00	-16	966	-1.66%
2024/01/25	6	582.00	23	579.17	578.00	-17	968	-1.76%
2024/01/24	0	0.00	15.8	564.53	569.00	-15.8	945	-1.67%
2024/01/23	0	0.00	9.1	540.44	543.00	-9.1	928	-0.98%
2024/01/22	1	541.00	1	538.00	536.00	0	940	0.00%
2024/01/19	2	539.00	2	543.50	538.00	0	949	0.00%
2024/01/18	1	536.00	1	527.00	538.00	0	951	0.00%
2024/01/16	1.1	520.95	0	0.00	517.00	1.1	956	0.12%
2024/01/15	2	532.50	2	539.50	531.00	0	964	0.00%
2024/01/12	1	541.00	0	0.00	536.00	1	1,010	0.10%
2024/01/11	0	0.00	0.4	544.00	541.00	-0.4	1,086	-0.04%
2024/01/09	0.1	541.00	0	0.00	539.00	0.1	1,082	0.01%
2024/01/08	1	542.00	1.1	548.51	540.00	-0.1	1,079	-0.01%
2024/01/04	0.1	555.00	1.2	548.67	548.00	-1.1	1,075	-0.10%
2024/01/03	5	544.40	1	549.00	544.00	4	1,070	0.38%
2024/01/02	4	561.00	0	0.00	553.00	4	1,063	0.38%
2023/12/29	2	582.50	0.1	585.63	577.00	1.9	1,042	0.18%
2023/12/28	2	591.00	0.1	592.00	587.00	1.9	1,034	0.18%
2023/12/27	1.3	590.27	6	596.11	595.00	-4.7	1,030	-0.46%
2023/12/26	0.1	573.00	12	578.42	578.00	-12	996	-1.20%
2023/12/25	1	562.00	0.2	562.00	563.00	0.9	982	0.09%
2023/12/21	2	567.50	0	0.00	567.00	2	970	0.21%
2023/12/19	0	576.00	0	0.00	573.00	0	960	0.00%
2023/12/18	2	571.00	2.1	572.05	574.00	-0.1	952	-0.01%
2023/12/14	0	0.00	6	576.33	578.00	-6	921	-0.65%
2023/12/13	1	555.00	2.1	552.62	554.00	-1.1	898	-0.12%
2023/12/12	0	0.00	0.2	548.00	546.00	-0.2	886	-0.02%
2023/12/11	0.3	546.00	1	546.00	549.00	-0.7	878	-0.08%
2023/12/08	2	531.49	0	0.00	529.00	2	863	0.23%
2023/12/07	2	530.50	0	536.00	524.00	2	856	0.23%
2023/12/05	0	0.00	1	548.00	543.00	-1	830	-0.12%
2023/12/04	2	544.50	0	0.00	542.00	2	819	0.24%
2023/12/01	2	542.00	0	0.00	542.00	2	802	0.25%
2023/11/30	11.1	544.18	3	553.33	551.00	8.1	787	1.03%
2023/11/29	0	535.00	0	0.00	537.00	0	768	0.01%
2023/11/28	3.1	529.70	0	0.00	534.00	3.1	758	0.40%
2023/11/27	2	531.00	4.1	536.65	529.00	-2.1	748	-0.28%
2023/11/24	0	523.00	1	522.00	533.00	-1	721	-0.14%
2023/11/22	3.1	511.14	5.7	518.01	536.00	-2.7	673	-0.40%
2023/11/21	13	475.58	10	477.00	493.50	3	618	0.49%
2023/11/20	0	464.00	0	0.00	465.50	0	577	0.00%
2023/11/17	0	0.00	1	464.00	462.50	-1	569	-0.18%
2023/11/16	0	461.00	0	0.00	462.00	0	560	0.00%
2023/11/15	0	461.50	5	464.70	464.50	-5	548	-0.91%
2023/11/14	0	445.12	2	449.00	444.00	-2	512	-0.39%
2023/11/13	1.3	456.12	1	454.00	450.50	0.3	497	0.06%
2023/11/10	0	456.71	4	455.75	456.00	-4	482	-0.83%
2023/11/09	0	451.62	0	0.00	451.00	0	463	0.00%
2023/11/08	1	453.01	2.1	450.37	454.00	-1	451	-0.23%
2023/11/07	13	452.04	17	447.96	454.00	-4	423	-0.95%
2023/11/06	0	422.23	0.1	421.50	421.50	0	373	-0.01%
2023/11/03	3	422.67	1	427.00	421.50	2	367	0.54%
2023/11/02	1.1	426.41	2.1	424.93	424.00	-1	360	-0.29%
2023/11/01	0	414.00	0	413.50	415.00	0	349	0.00%
2023/10/31	0	418.00	2.1	418.83	412.00	-2.1	346	-0.60%
2023/10/30	13	432.61	2.1	429.02	427.00	11	336	3.26%
2023/10/27	1.1	410.62	2	415.75	420.00	-0.9	323	-0.29%
2023/10/26	1	416.52	6	415.08	412.00	-5	307	-1.61%
2023/10/25	5	426.40	1	423.50	422.00	4	295	1.35%
2023/10/24	1	418.51	2	419.50	419.00	-1	279	-0.35%
2023/10/23	1.1	427.00	0	0.00	424.00	1.1	265	0.40%
2023/10/20	0.1	427.97	31.1	431.10	436.50	-31.1	245	-12.64%
2023/10/19	8	418.63	51	419.74	415.00	-43	196	-21.85%