台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    122
  • 產業
    上櫃 電子零組件類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倉和 (6538)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/113123.3300.00123.0031,3250.23%
2024/09/1000.004127.50123.00-41,353-0.30%
2024/09/091126.5000.00126.5011,3700.07%
2024/09/031139.0000.00139.0011,3860.07%
2024/08/3000.002153.50153.50-21,396-0.14%
2024/08/270.2150.5000.00153.500.21,4930.01%
2024/08/230.1149.0000.00149.000.11,5130.01%
2024/08/2100.005149.50151.50-51,540-0.32%
2024/08/205154.5000.00151.0051,5470.32%
2024/08/1600.001154.50154.00-11,578-0.06%
2024/08/142155.2500.00153.0021,6070.12%
2024/08/123157.0043154.00154.00-401,684-2.38%
2024/08/0940158.1000.00158.50401,6852.37%
2024/08/081146.001149.50153.0001,7220.00%
2024/08/0700.001147.50149.00-11,787-0.06%
2024/08/060.1136.0000.00141.500.11,8680.01%
2024/08/051141.5000.00138.0011,9190.05%
2024/08/0100.001150.50151.00-11,927-0.05%
2024/07/311147.5000.00147.5011,9500.05%
2024/07/290.2145.0000.00142.500.22,0490.01%
2024/07/262145.0000.00148.5022,0710.10%
2024/07/220.2152.2500.00146.000.22,1040.01%
2024/07/190.1157.0000.00156.000.12,1020.00%
2024/07/181159.0000.00157.5012,1390.05%
2024/07/152.1157.711157.00157.001.12,2450.05%
2024/07/121165.501163.50162.0002,2310.00%
2024/07/112162.2500.00162.0022,2280.09%
2024/07/090.1163.0000.00162.000.12,2340.00%
2024/07/085.1163.437167.14163.00-1.92,225-0.09%
2024/07/051174.001178.50171.0002,1990.00%
2024/07/043177.332178.50177.5012,1900.05%
2024/07/035.1182.7030184.50181.00-24.92,148-1.16%
2024/07/0211199.5911.1198.57201.00-0.11,995-0.01%
2024/07/015182.1000.00183.0051,8890.26%
2024/06/280.1181.0000.00180.000.11,8950.01%
2024/06/270.2178.5200.00181.500.21,8870.01%
2024/06/264.1181.3311.4181.34181.00-7.31,827-0.40%
2024/06/254.3179.0600.00177.504.31,8110.23%
2024/06/2415177.8010181.80175.5051,8120.28%
2024/06/212.1179.2100.00181.502.11,8190.12%
2024/06/190.1172.5000.00173.000.11,9250.01%
2024/06/180.3178.3300.00176.000.31,9440.02%
2024/06/170.3179.804.3179.85180.00-4.11,936-0.21%
2024/06/140.3183.003.5183.00183.50-3.21,919-0.17%
2024/06/121183.5000.00181.5011,8950.05%
2024/06/110.1181.0000.00181.500.11,8820.01%
2024/06/064182.0030180.50179.50-261,890-1.37%
2024/06/0500.000.5184.00181.50-0.51,892-0.03%
2024/06/0431184.456182.33182.50251,9051.31%
2024/06/031177.5020178.20176.50-191,865-1.02%
2024/05/3122175.9500.00174.50221,8581.18%
2024/05/301175.0011169.64170.00-101,857-0.54%
2024/05/2200.0012186.50182.50-121,890-0.63%
2024/05/213181.831176.00182.5021,8770.11%
2024/05/2012178.381.1179.57177.50111,8710.59%
2024/05/166179.924182.00176.0021,8660.11%
2024/05/155.1186.5100.00186.005.11,8410.28%
2024/05/142.1187.431188.00188.501.11,8420.06%
2024/05/138.1184.905192.30191.503.11,8230.17%
2024/05/103188.006185.83188.00-31,752-0.17%
2024/05/0916177.783179.17179.50131,6710.78%
2024/05/0800.007172.00173.50-71,609-0.44%
2024/05/070.2168.500.3168.00167.00-0.11,590-0.01%
2024/05/061170.5000.00169.5011,5790.06%
2024/05/0300.003.2176.97172.50-3.21,559-0.21%
2024/05/022.3167.001169.00169.501.31,4880.09%
2024/04/300.2167.5000.00167.500.21,4750.01%
2024/04/291165.0000.00163.0011,4530.07%
2024/04/261166.001167.50164.5001,4540.00%
2024/04/2513165.7313166.00165.0001,4300.00%
2024/04/2400.001167.00167.00-11,415-0.07%
2024/04/2315164.5718159.56165.00-31,385-0.22%
2024/04/226163.501160.00158.5051,3630.37%
2024/04/196158.3315159.70158.00-91,343-0.67%
2024/04/181159.001156.00157.0001,3200.00%
2024/04/171156.502152.00155.50-11,338-0.07%
2024/04/1617153.321147.50147.50161,3311.20%
2024/04/127160.7115165.50160.50-81,319-0.61%
2024/04/1100.001164.00164.50-11,307-0.08%
2024/04/0900.008162.75161.00-81,267-0.63%
2024/04/0813163.9213158.50164.0001,2550.00%
2024/04/0221158.6711158.59158.50101,1890.84%
2024/03/280154.502154.00152.50-21,171-0.17%
2024/03/2710153.3000.00154.00101,1700.85%
2024/03/251164.495159.60156.50-41,168-0.34%
2024/03/2200.001155.50159.00-11,119-0.09%
2024/03/214147.2500.00148.0041,0470.38%
2024/03/201142.5000.00142.5011,0280.10%
2024/03/081133.0000.00131.0011,3780.07%
2024/03/062146.5000.00145.0021,3700.15%
2024/03/052144.0000.00143.5021,4310.14%
2024/03/0100.001145.00144.50-11,468-0.07%
2024/02/271148.8900.00144.5011,4640.07%
2024/02/232149.0000.00147.0021,4380.14%
2024/02/207143.217145.93143.0001,3740.00%
2024/02/190.1146.0000.00145.500.11,3620.01%
2024/02/161148.501148.00147.0001,3510.00%
2024/01/300.1138.0000.00138.000.11,3920.01%
2024/01/250.2140.0000.00137.500.21,4280.01%
2024/01/220.1143.5000.00141.500.11,4090.01%
2024/01/190.1144.5000.00143.500.11,4060.01%
2024/01/188144.1900.00144.5081,4020.57%
2024/01/170.1145.8900.00145.000.11,4000.01%
2024/01/160151.008151.69149.00-81,399-0.57%
2024/01/1511.3152.319150.17152.002.31,3950.16%
2024/01/100.1143.001143.50142.50-0.91,330-0.07%
2024/01/090.2147.0000.00145.000.21,3320.02%
2024/01/0500.002151.50151.00-21,332-0.15%
2024/01/041153.5000.00152.0011,3680.07%
2023/12/282166.0000.00163.0021,3580.15%
2023/12/2600.0015166.40164.00-151,378-1.09%
2023/12/250.3165.0000.00164.500.31,3720.02%
2023/12/210.2170.5000.00168.000.21,3700.01%
2023/12/201.1177.0000.00173.001.11,3620.08%
2023/12/1916178.8800.00177.00161,3551.18%
2023/12/180.1181.5000.00181.000.11,3540.01%
2023/12/141190.0000.00187.0011,3410.07%
2023/12/121192.001193.00193.0001,3090.00%
2023/12/0800.001191.00191.00-11,256-0.08%
2023/12/071192.0000.00190.5011,2440.08%
2023/12/0600.006188.92191.50-61,188-0.50%
2023/12/054180.1316178.84183.00-121,088-1.10%
2023/12/048171.567172.50170.0019730.10%
2023/12/0114169.7113169.50170.5019790.10%
2023/11/302172.503172.00169.50-11,061-0.09%
2023/11/294163.504162.38163.5009990.00%
2023/11/281157.001156.00159.0009780.00%
2023/11/2400.001148.00149.50-11,008-0.10%
2023/11/2200.00120151.05149.50-1201,055-11.37% 大賣/鉅額交易
2023/11/2100.0020150.25149.00-201,149-1.74%
2023/11/171153.5000.00153.0011,2200.08%
2023/11/159156.1100.00156.5091,2850.70%
2023/11/141152.001152.50151.5001,3790.00%
2023/11/1300.001159.00156.00-11,444-0.07%
2023/11/1017155.097152.21156.00101,4460.69%
2023/11/0916150.5311150.55152.5051,4870.34%
2023/11/0823150.208147.44151.00151,5610.96%
2023/11/077147.1400.00148.0071,5730.44%
2023/11/0600.004135.00139.50-41,553-0.26%
2023/11/030.1135.5000.00133.500.11,5510.01%
2023/10/273.1131.003132.00131.000.11,8270.01%
2023/10/260.1134.5000.00131.000.11,8640.01%
2023/10/131.1143.9100.00141.001.12,0920.05%
2023/10/116147.253155.00145.5032,0470.15%
2023/10/045159.505157.50159.0002,0910.00%
2023/10/031170.001168.50158.5002,1540.00%
2023/09/251155.5000.00159.0012,3990.04%
2023/09/220.1154.0000.00154.500.12,3930.00%
2023/09/211158.0000.00159.5012,3850.04%
2023/09/2000.001166.00163.00-12,373-0.04%
2023/09/191168.0000.00166.0012,3690.04%
2023/09/137167.717171.50167.5002,3530.00%
2023/09/122168.0000.00172.5022,3610.08%
2023/09/081178.002178.25175.50-12,334-0.04%
2023/09/0700.001175.00177.50-12,329-0.04%
2023/09/065177.0000.00176.0052,3170.22%
2023/09/0551187.492187.00180.50492,2822.15%
2023/09/0110176.0000.00178.00102,1680.46%
2023/08/3120175.2020177.25174.5002,1560.00%
2023/08/3017177.2916179.19177.5012,1430.05%
2023/08/2800.001.5176.00177.00-1.52,075-0.07%
2023/08/2522182.686182.00171.00162,0500.78%
2023/08/241173.002173.75175.50-11,957-0.05%
2023/08/2320171.5000.00173.50201,9291.04%
2023/08/2212164.881163.50162.00111,8850.58%
2023/08/211169.0000.00170.0011,8540.05%
2023/08/1800.0051171.96168.00-511,817-2.81%
2023/08/1716168.2545169.00167.00-291,714-1.69%
2023/08/162160.501161.00160.5011,6390.06%
2023/08/1511157.7312157.21162.50-11,620-0.06%
2023/08/1400.000.1159.00161.50-0.11,586-0.01%
2023/08/1148153.921150.00155.50471,5013.13%
2023/08/1000.002140.75141.50-21,472-0.14%
2023/08/0913146.0012144.67146.0011,4810.07%
2023/08/0825145.922.1145.98146.5022.91,4981.53%
2023/08/073145.505143.50143.50-21,519-0.13%
2023/08/0427160.9649164.98158.00-221,498-1.47%
2023/08/0233158.5240.1154.59164.00-7.11,499-0.47%
2023/08/017.2156.065157.00155.502.21,4770.15%
2023/07/3113151.4212153.46152.0011,3950.07%
2023/07/284152.133148.50150.5011,3720.07%
2023/07/2700.0039144.35152.50-391,344-2.90%
2023/07/262.1146.0500.00139.002.11,3170.16%
2023/07/251151.003144.83143.00-21,225-0.16%
2023/07/243146.501150.00152.0021,2210.16%
2023/07/211141.5000.00146.0011,2240.08%
2023/07/206146.8300.00140.0061,2460.48%
2023/07/1913153.1900.00149.00131,2481.04%
2023/07/1800.0020158.45154.50-201,286-1.55%
2023/07/1700.001157.50159.50-11,299-0.08%
2023/07/141157.0000.00158.0011,3340.07%
2023/07/1300.0011147.68154.00-111,357-0.81%
2023/07/123146.001148.50148.5021,3670.15%
2023/07/1100.003147.67149.00-31,384-0.22%
2023/07/1015144.5321143.83147.00-61,400-0.43%
2023/07/0719140.056134.92143.00131,3690.95%
2023/07/0631137.1113137.35137.50181,2681.42%
2023/07/0543123.6015123.20125.00281,2082.32%
2023/06/291106.004105.50107.00-31,170-0.26%
2023/06/161107.001105.50105.5001,1550.00%
2023/06/052106.0000.00105.0021,1250.18%
2023/05/1900.003107.67107.00-31,079-0.28%
2023/05/181115.0000.00109.5011,0690.09%
2023/05/1200.005101.50105.00-51,006-0.50%
2023/05/101115.501116.00115.5009610.00%
2023/05/091116.008119.75115.50-7947-0.74%
2023/05/086119.5000.00119.5068370.72%
2023/05/0500.001111.00109.00-1803-0.12%
2023/05/0414111.6813113.58111.5017910.13%
2023/04/2700.001103.50103.00-1677-0.15%
2023/04/241105.5000.00105.5016270.16%
2023/04/213112.0000.00105.0036110.49%
2023/04/192115.5000.00114.0025400.37%
2023/04/1400.001108.00111.00-1442-0.23%
2023/04/125104.001107.50107.5043401.17%
2023/04/10497.45199.8097.3032771.08%
2023/04/07196.9000.0096.9012170.46%
2023/03/3100.00184.4085.10-1164-0.61%
2023/03/2300.00183.5083.20-1153-0.65%
2023/03/20183.7000.0083.2011570.64%
2023/03/09085.00184.5084.30-1166-0.60%
2023/02/15183.2000.0082.2011510.66%
2023/02/10081.5000.0079.7001450.00%
2023/02/0900.00182.2081.90-1142-0.70%
2023/02/08181.30180.7080.5001330.00%
2023/01/31171.7000.0072.6011010.99%
2023/01/17169.90170.0070.300990.00%
2023/01/1100.00170.6071.30-1102-0.98%
2023/01/10170.80170.2070.2001010.00%
2022/12/26069.0000.0070.0001140.00%
2022/12/09277.5000.0076.2021261.59%
2022/12/0100.00273.8073.70-2123-1.61%
2022/11/30172.00172.4072.7001250.00%
2022/11/23173.00172.6072.3001950.00%
2022/11/18273.00172.8072.0011970.51%
2022/11/15171.50172.0071.9001940.00%
2022/11/14171.3000.0071.2011950.51%
2022/11/1100.00270.1069.30-2195-1.02%
2022/11/10169.60169.1069.1001950.00%
2022/11/09269.25269.6570.7002010.00%
2022/11/08169.30168.2068.2002010.00%
2022/11/04167.10167.8068.0002050.00%
2022/11/03167.00167.6067.6002050.00%
2022/10/28165.1000.0063.7012150.46%
2022/10/13269.05267.9563.5002240.00%
2022/09/1500.00184.0083.60-1246-0.41%
2022/09/13187.8000.0084.1012520.40%
2022/08/3100.00585.8685.00-5221-2.26%
2022/08/30587.6000.0087.6052072.41%
2022/08/11074.9000.0074.7003000.00%
2022/08/08171.00170.6073.8003840.00%
2022/08/04168.10167.4067.3004020.00%
2022/08/0200.00672.2071.00-6418-1.43%
2022/07/26175.10173.3073.0004510.00%
2022/07/21174.80175.4075.1004570.00%
2022/07/20174.20174.4073.5004570.00%
2022/07/19173.50173.5073.6004580.00%
2022/07/07167.8000.0070.4014590.22%
2022/07/05269.0000.0070.2024560.44%
2022/07/01169.50269.4067.90-1453-0.22%
2022/06/30172.80172.5071.5004510.00%
2022/06/29373.2300.0073.4034500.67%
2022/06/2700.00274.8076.30-2453-0.44%
2022/06/23171.9000.0071.7014510.22%
2022/06/21174.8000.0075.2014420.23%
2022/06/1400.00583.4481.80-5443-1.13%
2022/06/07686.8800.0086.9064401.36%
2022/06/0600.00690.2388.30-6444-1.35%
2022/05/30587.3800.0087.6054331.15%
2022/05/25185.00184.4084.9004270.00%
2022/05/2300.00385.9085.30-3431-0.70%
2022/05/19787.9300.0086.2074391.59%
2022/05/18494.60194.2091.8034240.71%
2022/05/1700.00492.9392.70-4433-0.92%
2022/05/16195.50893.6093.80-7420-1.67%
2022/05/13485.0000.0089.5043731.07%
2022/05/12282.5000.0082.0023650.55%
2022/05/1100.00383.8083.70-3365-0.82%
2022/05/10483.30681.3583.50-2360-0.55%
2022/05/0900.00180.0080.00-1357-0.28%
2022/05/06278.75274.6078.6003460.00%
2022/05/0500.00278.2576.40-2342-0.58%
2022/04/2800.00170.9071.20-1374-0.27%
2022/04/12177.7000.0077.7016840.15%
2022/02/24190.10189.9090.1009250.00%
2022/02/221101.002100.7596.60-1914-0.11%
2022/02/2100.00298.4098.10-2895-0.22%
2022/02/172100.751103.0099.1018770.11%
2022/02/11695.48493.9395.5028330.24%
2022/02/0800.00388.3090.50-3817-0.37%
2022/01/2100.00599.9695.80-5800-0.62%
2022/01/201699.4300.0099.40167942.01%
2022/01/1815100.2972101.03101.50-57777-7.33%
2022/01/1721105.1220104.98105.0017530.13%
2022/01/143101.6300.00107.0037080.42%
2022/01/1318106.3913106.58101.5056470.77%
2022/01/121599.5900.0097.50155552.70%
2022/01/11896.98797.9499.0015400.18%
2022/01/101299.1100.0099.00125212.30%
2022/01/061391.6300.0092.00134952.62%
2022/01/05494.2500.0092.7044920.81%
2022/01/0400.001498.2996.00-14485-2.89%
2022/01/031299.631297.6899.1004760.00%
2021/12/302397.542397.4597.3004580.00%
2021/12/29497.20498.2898.3004540.00%
2021/12/271100.0000.0096.0014350.23%
2021/12/24389.17491.6594.90-1388-0.26%
2021/12/2300.00285.7086.30-2333-0.60%
2021/12/21179.2000.0079.0013080.32%
2021/12/2000.00179.2079.10-1308-0.32%
2021/12/17177.7000.0078.0013030.33%
2021/12/16178.5000.0078.3013030.33%
2021/12/10284.50283.1584.1002930.00%
2021/12/09183.4000.0082.7012830.35%
2021/12/08177.3000.0077.3012620.38%
2021/12/07578.1400.0077.7052641.89%
2021/12/06979.03179.6079.0082623.05%
2021/12/03179.9000.0077.6012570.39%
2021/10/1200.00274.8073.70-2501-0.40%
2021/10/08174.00474.2574.50-3500-0.60%
2021/10/06173.1000.0072.0015000.20%
2021/10/05375.4700.0075.2034960.60%
2021/10/04582.02388.0080.3024870.41%
2021/10/0100.001085.8589.10-10455-2.20%
2021/09/2400.00581.5081.00-5434-1.15%
2021/09/15178.60181.7078.8004420.00%
2021/09/03383.53385.8783.5004550.00%
2021/09/01583.1000.0083.1054551.10%
2021/08/301090.2000.0090.20104462.24%
2021/08/2500.001098.3297.30-10447-2.24%
2021/08/18398.37396.9798.6004500.00%
2021/08/17595.80598.4095.6004530.00%
2021/08/1300.00199.3097.80-1454-0.22%
2021/08/0500.001109.00109.50-1493-0.20%
2021/08/0311111.0900.00110.00115242.10%
2021/08/025127.0000.00120.0054991.00%
2021/07/2900.005132.50132.00-5472-1.06%
2021/07/288119.693119.50120.5054201.19%
2021/07/2700.005118.50125.00-5385-1.30%
2021/07/2600.0010113.50114.00-10356-2.81%
2021/07/2110108.5000.00107.50103572.80%
2021/07/1900.005114.50114.50-5354-1.41%
2021/07/1300.005111.50111.00-5370-1.35%
2021/07/095108.0000.00108.5053681.36%
2021/06/282113.5000.00112.5024740.42%
2021/06/242115.004116.50115.00-2491-0.41%
2021/06/235113.0010114.00113.00-5498-1.00%
2021/06/225108.0000.00108.0054921.01%
2021/06/215111.0000.00110.0054911.02%
2021/06/1600.005116.50115.00-5500-1.00%
2021/06/075106.505107.50107.5005100.00%
2021/06/026113.171119.00113.0055280.95%
2021/06/0100.001115.50117.50-1527-0.19%
2021/05/275113.005114.00113.0005340.00%
2021/05/266115.506116.50115.5005400.00%
2021/05/2510116.7510118.20116.0005430.00%
2021/05/248114.8813114.38116.00-5553-0.90%
2021/05/212112.002112.50113.5005570.00%
2021/05/1800.0010110.50113.00-10572-1.75%
2021/05/1200.001113.50107.50-1542-0.18%
2021/05/1100.001117.50117.50-1526-0.19%
2021/05/1000.001129.50129.50-1511-0.20%
2021/05/0600.002132.25131.00-2516-0.39%
2021/05/053137.6700.00131.5035070.59%
2021/05/041146.0000.00144.0014970.20%
2021/05/035150.5000.00154.0054951.01%
2021/04/295153.0000.00154.0054991.00%
2021/04/285155.0000.00155.0055030.99%
2021/04/235156.5000.00156.5055750.87%
2021/04/091174.0000.00173.0016360.16%
2021/04/082178.502178.50176.0006300.00%
2021/04/072170.752172.00173.0006050.00%
2021/04/0600.005163.00163.50-5578-0.86%
2021/04/015160.0000.00160.0055780.86%
2021/03/301164.001163.00163.5005880.00%
2021/03/2900.005164.00164.50-5603-0.83%
2021/03/2600.002162.50161.00-2602-0.33%
2021/03/2200.006162.33161.50-6619-0.97%
2021/03/172160.0000.00158.0026350.31%
2021/03/1500.005160.50161.00-5655-0.76%
2021/03/1200.005157.50158.50-5664-0.75%
2021/03/087155.0000.00154.0076931.01%
2021/03/0500.006158.50159.00-6700-0.86%
2021/03/025163.0000.00162.5057510.67%
2021/02/265165.5000.00166.5057770.64%
2021/02/241174.5000.00171.0019010.11%
2021/02/235173.503173.50172.5021,0100.20%
2021/02/2200.007171.71172.00-71,019-0.69%
2021/02/1900.0011166.14166.00-111,020-1.08%
2021/02/0300.001160.00157.50-11,095-0.09%
2021/02/021152.001153.50153.5001,1560.00%
2021/02/0100.001153.00151.00-11,228-0.08%
2021/01/291158.0000.00156.0011,2670.08%
2021/01/261168.5000.00168.0011,3850.07%
2021/01/221169.002169.50169.00-11,427-0.07%
2021/01/213166.671167.00165.0021,4270.14%
2021/01/205170.501170.50167.5041,4470.28%
2021/01/1900.005178.50175.00-51,441-0.35%
2021/01/181170.001171.50172.0001,4210.00%
2021/01/1400.003164.33164.00-31,390-0.22%
2021/01/1300.006171.67170.50-61,379-0.43%
2021/01/111179.002180.25179.50-11,398-0.07%
2021/01/089186.001185.00184.0081,4330.56%
2021/01/0500.001184.50182.50-11,504-0.07%
2020/12/3100.001182.50181.00-11,570-0.06%
2020/12/291183.5000.00184.0011,7010.06%
2020/12/231186.5000.00188.5011,8320.05%
2020/12/2200.001178.50178.50-11,878-0.05%
2020/12/1800.002188.00186.00-21,943-0.10%
2020/12/171188.5000.00187.0011,9750.05%
2020/12/1600.001193.00192.00-12,001-0.05%
2020/12/111188.5000.00187.0012,1230.05%
2020/12/105190.5000.00190.0052,1910.23%
2020/12/092193.2500.00192.5022,2330.09%
2020/12/075195.001199.50193.5042,3030.17%
2020/12/045200.504204.63199.0012,3360.04%
2020/12/036205.835211.00205.5012,3870.04%
2020/12/015202.5000.00204.0052,5660.19%
2020/11/263208.501211.00208.0022,8330.07%
2020/11/252211.253213.83207.50-12,865-0.03%
2020/11/243213.1716214.91212.00-132,947-0.44%
2020/11/2333219.2723220.46219.00102,9740.34%
2020/11/208208.258209.81210.5002,9450.00%
2020/11/192194.507194.71194.50-52,885-0.17%
2020/11/1711192.189194.33191.5023,0950.06%
2020/11/167191.869193.89191.00-23,164-0.06%
2020/11/129191.3315193.60192.00-63,290-0.18%
2020/11/112191.001194.50191.0013,3450.03%
2020/11/108194.5000.00193.5083,3540.24%
2020/11/097193.078193.00204.50-13,316-0.03%
2020/11/065191.001193.00186.0043,2560.12%
2020/11/057191.293193.83190.0043,2500.12%
2020/11/031189.001192.00187.5003,1870.00%
2020/11/023195.5000.00187.0033,1830.09%
2020/10/281214.501211.50208.0003,1810.00%
2020/10/2700.001.2205.84207.50-1.23,162-0.04%
2020/10/261207.5000.00207.5013,1790.03%
2020/10/2013212.7700.00211.00133,3440.39%
2020/10/196211.833210.50214.5033,3440.09%
2020/10/165212.001213.50206.0043,3220.12%
2020/10/1511218.501.2218.03216.009.83,2960.30%
2020/10/1300.001228.00234.00-13,244-0.03%
2020/10/082238.2500.00236.5023,2530.06%
2020/10/0700.001240.50238.00-13,226-0.03%
2020/10/0500.001230.00232.50-13,182-0.03%
2020/09/304236.753236.50237.0013,1700.03%
2020/09/253252.177237.00234.00-43,125-0.13%
2020/09/222252.001256.50250.0013,0790.03%
2020/09/211269.006267.17259.00-53,092-0.16%
2020/09/181256.0000.00265.0013,0800.03%
2020/09/170.1259.5000.00260.500.13,0650.00%
2020/09/160.4262.0000.00264.500.43,0370.01%
2020/09/1517266.2917265.35258.5002,9950.00%
2020/09/1100.004250.00255.00-42,892-0.14%
2020/09/108269.065261.00263.5032,8580.10%
2020/09/099271.679274.50268.0002,8270.00%
2020/09/0816266.1615268.93274.5012,8030.04%
2020/09/0700.003275.83268.50-32,768-0.11%
2020/09/0414284.5713286.96275.0012,7590.04%
2020/09/0328281.3611283.77280.00172,6670.64%
2020/09/025256.006253.42266.00-12,568-0.04%
2020/09/013239.672245.00242.0012,5090.04%
2020/08/3112250.2910254.00248.0022,5180.08%
2020/08/283255.839250.44245.50-62,490-0.24%
2020/08/273237.3300.00245.0032,4120.12%
2020/08/262280.004280.25276.50-22,385-0.08%
2020/08/253274.501276.00277.5022,3980.08%
2020/08/2426279.8523277.96275.0032,3740.13%
2020/08/2115254.6012245.92262.0032,3300.13%
2020/08/204234.888239.00241.00-42,298-0.17%
2020/08/193238.835238.50238.50-22,348-0.09%
2020/08/188229.945230.00230.0032,3210.13%
2020/08/1700.001228.00228.00-12,318-0.04%
2020/08/1400.003201.67207.50-32,311-0.13%
2020/08/132210.004200.00193.50-22,436-0.08%
2020/08/102213.0000.00212.0022,6210.08%
2020/08/061207.501208.50209.0002,7820.00%
2020/08/032209.252208.00206.0003,1190.00%
2020/07/292198.752200.75200.0003,1160.00%
2020/07/281193.501190.00187.0003,0950.00%
2020/07/2710196.9510205.05195.0003,0880.00%
2020/07/246228.921222.00208.5053,1000.16%
2020/07/2300.002231.00231.50-23,065-0.07%
2020/07/2111235.7711233.55233.5003,1350.00%
2020/07/203238.0000.00237.5033,1610.09%
2020/07/151237.501243.50237.5003,1680.00%
2020/07/141234.001232.00233.0003,1710.00%
2020/07/1310234.5010234.50234.5003,2230.00%
2020/07/102241.753238.00233.00-13,247-0.03%
2020/07/091241.5000.00233.0013,2620.03%
2020/07/083242.673241.00238.0003,2800.00%
2020/07/075240.5000.00237.0053,3010.15%
2020/07/031258.0000.00252.5013,4140.03%
2020/07/027259.647257.50254.0003,4480.00%
2020/07/013256.833256.67250.0003,4420.00%
2020/06/304239.385238.10254.00-13,451-0.03%
2020/06/292233.502237.25231.0003,4520.00%
2020/06/2312248.8812248.38247.5003,5280.00%
2020/06/121247.501247.00263.0003,6210.00%
2020/06/111270.007262.79256.50-63,605-0.17%
2020/06/101275.003274.50273.50-23,566-0.06%
2020/06/0925284.3815282.23283.50103,5280.28%
2020/06/0800.001280.00275.50-13,475-0.03%
2020/06/054273.134275.50273.0003,4360.00%
2020/06/0212268.5812270.96268.0003,3420.00%
2020/06/011286.501276.00268.5003,3160.00%
2020/05/291279.0000.00284.5013,2900.03%
2020/05/282295.002287.75281.5003,3380.00%
2020/05/279303.179293.50290.0003,3530.00%
2020/05/263293.174296.88299.00-13,304-0.03%
2020/05/256269.8310271.70272.00-43,244-0.12%
2020/05/222276.752269.00266.5003,2860.00%
2020/05/216293.333287.83281.0033,2870.09%
2020/05/2036285.1138285.64288.00-23,229-0.06%
2020/05/1915261.9710258.20278.0053,1010.16%
2020/05/181257.502256.00254.50-13,006-0.03%
2020/05/159256.78101257.16254.50-922,963-3.10% 大賣/
2020/05/1441264.1042259.49252.00-12,910-0.03%
2020/05/1334258.684260.13264.00302,8661.05%
2020/05/1218248.423245.17247.00152,8220.53%
2020/05/1114266.1414254.36241.0002,8300.00%
2020/05/0858239.515237.70250.50532,6731.98%
2020/05/071227.001229.50228.0002,5830.00%
2020/04/302238.758237.94238.00-62,600-0.23%
2020/04/292232.501237.00235.0012,5860.04%
2020/04/2800.001227.50227.00-12,532-0.04%
2020/04/271234.001234.00229.0002,5130.00%
2020/04/241245.501236.00237.0002,4740.00%
2020/04/234239.1323239.76240.50-192,450-0.78%
2020/04/2221229.481232.50231.00202,4110.83%
2020/04/211247.005239.20230.00-42,395-0.17%
2020/04/166253.756251.25254.0002,3390.00%
2020/04/1510243.509244.33245.5012,3340.04%
2020/04/1417245.9115242.80245.5022,3040.09%
2020/04/136239.0811238.00235.50-52,249-0.22%
2020/04/1015257.8013253.65253.5022,2200.09%
2020/04/0918260.0316261.94254.0022,2010.09%
2020/04/0816257.9713255.73262.0032,1700.14%
2020/04/072233.002236.50244.0002,1110.00%
2020/04/068221.698215.56222.0002,0840.00%
2020/04/016219.007218.14220.00-12,079-0.05%
2020/03/316242.927239.36221.00-12,025-0.05%
2020/03/303251.502249.75245.5011,9960.05%
2020/03/272255.752258.00252.0001,9700.00%
2020/03/2500.001240.00243.50-11,908-0.05%
2020/03/241226.0000.00221.5011,8990.05%
2020/03/131286.0000.00286.0012,2220.04%
2020/03/101315.503312.50324.00-22,274-0.09%
2020/03/043330.002329.00331.0012,4060.04%
2020/03/026302.507300.43321.00-12,358-0.04%
2020/02/271296.501296.00292.0002,3430.00%
2020/02/262287.004286.00293.00-22,386-0.08%
2020/02/2510277.108280.56278.5022,4360.08%
2020/02/243255.334255.25263.00-12,452-0.04%
2020/02/211240.0000.00239.5012,4780.04%
2020/02/2011245.3610242.85241.0012,5320.04%
2020/02/182230.502231.00232.0002,6160.00%
2020/02/176231.257234.71232.00-12,732-0.04%
2020/02/145238.605238.50243.0002,7530.00%
2020/02/126230.836231.42230.5002,7510.00%
2020/02/111212.002215.25218.50-12,717-0.04%
2020/02/071198.5000.00195.5012,6860.04%
2020/02/0600.001205.50210.00-12,739-0.04%
2020/02/041200.001200.00199.0002,7200.00%
2020/02/0300.0035204.46206.00-352,700-1.30%
2020/01/3100.0075209.37215.50-752,706-2.77%
2020/01/3000.0025.1218.49216.00-25.12,728-0.92%
2020/01/161222.5000.00225.0012,7660.04%
2020/01/151216.5000.00219.0012,8180.04%
2020/01/141225.5000.00220.5012,8670.03%
2020/01/1300.001220.50220.50-12,870-0.03%
2020/01/0900.002220.00225.00-22,894-0.07%
2020/01/071214.5000.00214.0012,9390.03%
2020/01/038215.8817212.68210.50-92,935-0.31%
2020/01/021215.003215.00217.50-22,921-0.07%
2019/12/313.1212.002208.50207.501.12,9240.04%
2019/12/301203.002204.25204.50-12,920-0.03%
2019/12/272202.506204.58201.00-42,900-0.14%
2019/12/2600.006202.08197.00-62,878-0.21%
2019/12/2500.001203.00200.50-12,868-0.03%
2019/12/241197.004202.75205.00-32,855-0.11%
2019/12/231203.501200.00195.0002,8380.00%
2019/12/202204.252207.50207.5002,8360.00%
2019/12/193206.672207.75204.5012,8170.04%
2019/12/176219.5815217.43208.50-92,767-0.33%
2019/12/1616207.7500.00213.00162,6680.60%
2019/12/1313209.3531207.32209.50-182,630-0.68%
2019/12/1221190.7946187.41199.50-252,520-0.99%
2019/12/1128181.9300.00181.50282,4391.15%
2019/12/105182.603182.33184.5022,4580.08%
2019/12/0910185.0000.00177.00102,4210.41%
2019/12/062175.0021174.43175.50-192,395-0.79%
2019/12/027174.2900.00181.0072,3590.30%
2019/11/2912183.962178.75178.50102,3050.43%
2019/11/2800.004190.00190.00-42,241-0.18%
2019/11/2716192.2517194.47188.00-12,214-0.05%
2019/11/262190.004187.50191.00-22,156-0.09%
2019/11/2223181.748183.31182.00152,0320.74%
2019/11/2124164.7716159.56173.0081,9190.42%
2019/11/2030161.9530160.68157.5001,8590.00%
2019/11/195179.003177.50175.0021,7860.11%
2019/11/1800.003181.00171.00-31,720-0.17%
2019/11/1532174.562179.75181.50301,6831.78%
2019/11/1484162.0215163.60171.00691,5784.37%
2019/11/1220149.7319148.97146.0011,3950.07%
2019/11/111141.003137.67140.00-21,321-0.15%
2019/11/062132.5000.00131.0021,2450.16%
2019/11/053135.503134.00137.0001,2260.00%
2019/11/012128.002127.75127.5001,1440.00%
2019/10/291125.501126.50124.0001,1080.00%
2019/10/281127.5000.00126.5011,0730.09%
2019/10/255130.405129.60125.0001,0520.00%
2019/10/243121.004124.00130.00-11,022-0.10%
2019/10/231126.002122.00119.00-1986-0.10%
2019/10/183111.506111.00109.00-3860-0.35%
2019/10/1700.001110.00112.00-1843-0.12%
2019/10/1600.001106.00111.00-1813-0.12%
2019/10/151107.501101.50101.0007440.00%
2019/10/141599.2300.0099.50156902.17%
2019/10/0900.00296.5095.00-2661-0.30%
2019/10/08596.2200.0094.5056460.77%
2019/10/07496.7500.0095.5046320.63%
2019/10/0400.00992.5392.90-9597-1.51%
2019/10/01584.4200.0086.0055540.90%
2019/09/27786.4900.0084.3075511.27%
2019/09/2500.00288.2092.00-2527-0.38%
2019/09/2400.00387.9087.00-3508-0.59%
2019/09/23486.4000.0085.7044940.81%
2019/09/1900.00286.1085.70-2486-0.41%
2019/09/18287.45486.1087.00-2484-0.41%
2019/09/17191.30186.1087.5004790.00%
2019/09/16290.5000.0090.4024600.43%
2019/09/12288.801087.5987.00-8432-1.85%
2019/09/111183.9500.0085.00113952.78%
2019/09/101983.42182.5081.10183764.78%
2019/09/0600.00276.6078.70-2324-0.62%
2019/09/03278.2000.0078.9023170.63%
2019/08/28283.5000.0080.1023360.59%
2019/08/13372.00171.0067.5022640.76%
2019/08/06162.9000.0063.8012750.36%
2019/07/1000.00167.9067.80-1458-0.22%
2019/07/08165.1000.0065.4014590.22%
2019/05/21361.87362.1065.0004110.00%
2019/05/20158.30158.7061.8003900.00%
2019/05/10175.7000.0075.0013500.29%
2019/04/261282.971282.1181.8002580.00%
2019/04/2400.00181.3084.00-1204-0.49%
2019/04/18172.0000.0072.1011590.63%
2019/04/17173.6000.0073.3011540.65%
2019/04/0300.00871.5071.30-8107-7.42%
2019/04/02869.3500.0072.0081027.82%
2019/01/16235.90235.0534.400270.00%
2018/07/3100.00131.7531.95-19-10.22%
2018/07/13131.8000.0032.151910.34%
谷歌建電廠 倉和 攻漲停,專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨-2024/07/02
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
倉和 相關文章