倉和 (6538)-永豐金-內湖券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
181.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,245張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	181.00	0	0.00	181.50	0.1	1,882	0.01%
2024/06/06	4	182.00	30	180.50	179.50	-26	1,890	-1.37%
2024/06/05	0	0.00	0.5	184.00	181.50	-0.5	1,892	-0.03%
2024/06/04	31	184.45	6	182.33	182.50	25	1,905	1.31%
2024/06/03	1	177.50	20	178.20	176.50	-19	1,865	-1.02%
2024/05/31	22	175.95	0	0.00	174.50	22	1,858	1.18%
2024/05/30	1	175.00	11	169.64	170.00	-10	1,857	-0.54%
2024/05/22	0	0.00	12	186.50	182.50	-12	1,890	-0.63%
2024/05/21	3	181.83	1	176.00	182.50	2	1,877	0.11%
2024/05/20	12	178.38	1.1	179.57	177.50	11	1,871	0.59%
2024/05/16	6	179.92	4	182.00	176.00	2	1,866	0.11%
2024/05/15	5.1	186.51	0	0.00	186.00	5.1	1,841	0.28%
2024/05/14	2.1	187.43	1	188.00	188.50	1.1	1,842	0.06%
2024/05/13	8.1	184.90	5	192.30	191.50	3.1	1,823	0.17%
2024/05/10	3	188.00	6	185.83	188.00	-3	1,752	-0.17%
2024/05/09	16	177.78	3	179.17	179.50	13	1,671	0.78%
2024/05/08	0	0.00	7	172.00	173.50	-7	1,609	-0.44%
2024/05/07	0.2	168.50	0.3	168.00	167.00	-0.1	1,590	-0.01%
2024/05/06	1	170.50	0	0.00	169.50	1	1,579	0.06%
2024/05/03	0	0.00	3.2	176.97	172.50	-3.2	1,559	-0.21%
2024/05/02	2.3	167.00	1	169.00	169.50	1.3	1,488	0.09%
2024/04/30	0.2	167.50	0	0.00	167.50	0.2	1,475	0.01%
2024/04/29	1	165.00	0	0.00	163.00	1	1,453	0.07%
2024/04/26	1	166.00	1	167.50	164.50	0	1,454	0.00%
2024/04/25	13	165.73	13	166.00	165.00	0	1,430	0.00%
2024/04/24	0	0.00	1	167.00	167.00	-1	1,415	-0.07%
2024/04/23	15	164.57	18	159.56	165.00	-3	1,385	-0.22%
2024/04/22	6	163.50	1	160.00	158.50	5	1,363	0.37%
2024/04/19	6	158.33	15	159.70	158.00	-9	1,343	-0.67%
2024/04/18	1	159.00	1	156.00	157.00	0	1,320	0.00%
2024/04/17	1	156.50	2	152.00	155.50	-1	1,338	-0.07%
2024/04/16	17	153.32	1	147.50	147.50	16	1,331	1.20%
2024/04/12	7	160.71	15	165.50	160.50	-8	1,319	-0.61%
2024/04/11	0	0.00	1	164.00	164.50	-1	1,307	-0.08%
2024/04/09	0	0.00	8	162.75	161.00	-8	1,267	-0.63%
2024/04/08	13	163.92	13	158.50	164.00	0	1,255	0.00%
2024/04/02	21	158.67	11	158.59	158.50	10	1,189	0.84%
2024/03/28	0	154.50	2	154.00	152.50	-2	1,171	-0.17%
2024/03/27	10	153.30	0	0.00	154.00	10	1,170	0.85%
2024/03/25	1	164.49	5	159.60	156.50	-4	1,168	-0.34%
2024/03/22	0	0.00	1	155.50	159.00	-1	1,119	-0.09%
2024/03/21	4	147.25	0	0.00	148.00	4	1,047	0.38%
2024/03/20	1	142.50	0	0.00	142.50	1	1,028	0.10%
2024/03/08	1	133.00	0	0.00	131.00	1	1,378	0.07%
2024/03/06	2	146.50	0	0.00	145.00	2	1,370	0.15%
2024/03/05	2	144.00	0	0.00	143.50	2	1,431	0.14%
2024/03/01	0	0.00	1	145.00	144.50	-1	1,468	-0.07%
2024/02/27	1	148.89	0	0.00	144.50	1	1,464	0.07%
2024/02/23	2	149.00	0	0.00	147.00	2	1,438	0.14%
2024/02/20	7	143.21	7	145.93	143.00	0	1,374	0.00%
2024/02/19	0.1	146.00	0	0.00	145.50	0.1	1,362	0.01%
2024/02/16	1	148.50	1	148.00	147.00	0	1,351	0.00%
2024/01/30	0.1	138.00	0	0.00	138.00	0.1	1,392	0.01%
2024/01/25	0.2	140.00	0	0.00	137.50	0.2	1,428	0.01%
2024/01/22	0.1	143.50	0	0.00	141.50	0.1	1,409	0.01%
2024/01/19	0.1	144.50	0	0.00	143.50	0.1	1,406	0.01%
2024/01/18	8	144.19	0	0.00	144.50	8	1,402	0.57%
2024/01/17	0.1	145.89	0	0.00	145.00	0.1	1,400	0.01%
2024/01/16	0	151.00	8	151.69	149.00	-8	1,399	-0.57%
2024/01/15	11.3	152.31	9	150.17	152.00	2.3	1,395	0.16%
2024/01/10	0.1	143.00	1	143.50	142.50	-0.9	1,330	-0.07%
2024/01/09	0.2	147.00	0	0.00	145.00	0.2	1,332	0.02%
2024/01/05	0	0.00	2	151.50	151.00	-2	1,332	-0.15%
2024/01/04	1	153.50	0	0.00	152.00	1	1,368	0.07%
2023/12/28	2	166.00	0	0.00	163.00	2	1,358	0.15%
2023/12/26	0	0.00	15	166.40	164.00	-15	1,378	-1.09%
2023/12/25	0.3	165.00	0	0.00	164.50	0.3	1,372	0.02%
2023/12/21	0.2	170.50	0	0.00	168.00	0.2	1,370	0.01%
2023/12/20	1.1	177.00	0	0.00	173.00	1.1	1,362	0.08%
2023/12/19	16	178.88	0	0.00	177.00	16	1,355	1.18%
2023/12/18	0.1	181.50	0	0.00	181.00	0.1	1,354	0.01%
2023/12/14	1	190.00	0	0.00	187.00	1	1,341	0.07%
2023/12/12	1	192.00	1	193.00	193.00	0	1,309	0.00%
2023/12/08	0	0.00	1	191.00	191.00	-1	1,256	-0.08%
2023/12/07	1	192.00	0	0.00	190.50	1	1,244	0.08%
2023/12/06	0	0.00	6	188.92	191.50	-6	1,188	-0.50%
2023/12/05	4	180.13	16	178.84	183.00	-12	1,088	-1.10%
2023/12/04	8	171.56	7	172.50	170.00	1	973	0.10%
2023/12/01	14	169.71	13	169.50	170.50	1	979	0.10%
2023/11/30	2	172.50	3	172.00	169.50	-1	1,061	-0.09%
2023/11/29	4	163.50	4	162.38	163.50	0	999	0.00%
2023/11/28	1	157.00	1	156.00	159.00	0	978	0.00%
2023/11/24	0	0.00	1	148.00	149.50	-1	1,008	-0.10%
2023/11/22	0	0.00	120	151.05	149.50	-120	1,055	-11.37%	大賣/鉅額交易
2023/11/21	0	0.00	20	150.25	149.00	-20	1,149	-1.74%
2023/11/17	1	153.50	0	0.00	153.00	1	1,220	0.08%
2023/11/15	9	156.11	0	0.00	156.50	9	1,285	0.70%
2023/11/14	1	152.00	1	152.50	151.50	0	1,379	0.00%
2023/11/13	0	0.00	1	159.00	156.00	-1	1,444	-0.07%
2023/11/10	17	155.09	7	152.21	156.00	10	1,446	0.69%
2023/11/09	16	150.53	11	150.55	152.50	5	1,487	0.34%
2023/11/08	23	150.20	8	147.44	151.00	15	1,561	0.96%
2023/11/07	7	147.14	0	0.00	148.00	7	1,573	0.44%
2023/11/06	0	0.00	4	135.00	139.50	-4	1,553	-0.26%
2023/11/03	0.1	135.50	0	0.00	133.50	0.1	1,551	0.01%
2023/10/27	3.1	131.00	3	132.00	131.00	0.1	1,827	0.01%
2023/10/26	0.1	134.50	0	0.00	131.00	0.1	1,864	0.01%
2023/10/13	1.1	143.91	0	0.00	141.00	1.1	2,092	0.05%
2023/10/11	6	147.25	3	155.00	145.50	3	2,047	0.15%
2023/10/04	5	159.50	5	157.50	159.00	0	2,091	0.00%
2023/10/03	1	170.00	1	168.50	158.50	0	2,154	0.00%
2023/09/25	1	155.50	0	0.00	159.00	1	2,399	0.04%
2023/09/22	0.1	154.00	0	0.00	154.50	0.1	2,393	0.00%
2023/09/21	1	158.00	0	0.00	159.50	1	2,385	0.04%
2023/09/20	0	0.00	1	166.00	163.00	-1	2,373	-0.04%
2023/09/19	1	168.00	0	0.00	166.00	1	2,369	0.04%
2023/09/13	7	167.71	7	171.50	167.50	0	2,353	0.00%
2023/09/12	2	168.00	0	0.00	172.50	2	2,361	0.08%
2023/09/08	1	178.00	2	178.25	175.50	-1	2,334	-0.04%
2023/09/07	0	0.00	1	175.00	177.50	-1	2,329	-0.04%
2023/09/06	5	177.00	0	0.00	176.00	5	2,317	0.22%
2023/09/05	51	187.49	2	187.00	180.50	49	2,282	2.15%
2023/09/01	10	176.00	0	0.00	178.00	10	2,168	0.46%
2023/08/31	20	175.20	20	177.25	174.50	0	2,156	0.00%
2023/08/30	17	177.29	16	179.19	177.50	1	2,143	0.05%
2023/08/28	0	0.00	1.5	176.00	177.00	-1.5	2,075	-0.07%
2023/08/25	22	182.68	6	182.00	171.00	16	2,050	0.78%
2023/08/24	1	173.00	2	173.75	175.50	-1	1,957	-0.05%
2023/08/23	20	171.50	0	0.00	173.50	20	1,929	1.04%
2023/08/22	12	164.88	1	163.50	162.00	11	1,885	0.58%
2023/08/21	1	169.00	0	0.00	170.00	1	1,854	0.05%
2023/08/18	0	0.00	51	171.96	168.00	-51	1,817	-2.81%
2023/08/17	16	168.25	45	169.00	167.00	-29	1,714	-1.69%
2023/08/16	2	160.50	1	161.00	160.50	1	1,639	0.06%
2023/08/15	11	157.73	12	157.21	162.50	-1	1,620	-0.06%
2023/08/14	0	0.00	0.1	159.00	161.50	-0.1	1,586	-0.01%
2023/08/11	48	153.92	1	150.00	155.50	47	1,501	3.13%
2023/08/10	0	0.00	2	140.75	141.50	-2	1,472	-0.14%
2023/08/09	13	146.00	12	144.67	146.00	1	1,481	0.07%
2023/08/08	25	145.92	2.1	145.98	146.50	22.9	1,498	1.53%
2023/08/07	3	145.50	5	143.50	143.50	-2	1,519	-0.13%
2023/08/04	27	160.96	49	164.98	158.00	-22	1,498	-1.47%
2023/08/02	33	158.52	40.1	154.59	164.00	-7.1	1,499	-0.47%
2023/08/01	7.2	156.06	5	157.00	155.50	2.2	1,477	0.15%
2023/07/31	13	151.42	12	153.46	152.00	1	1,395	0.07%
2023/07/28	4	152.13	3	148.50	150.50	1	1,372	0.07%
2023/07/27	0	0.00	39	144.35	152.50	-39	1,344	-2.90%
2023/07/26	2.1	146.05	0	0.00	139.00	2.1	1,317	0.16%
2023/07/25	1	151.00	3	144.83	143.00	-2	1,225	-0.16%
2023/07/24	3	146.50	1	150.00	152.00	2	1,221	0.16%
2023/07/21	1	141.50	0	0.00	146.00	1	1,224	0.08%
2023/07/20	6	146.83	0	0.00	140.00	6	1,246	0.48%
2023/07/19	13	153.19	0	0.00	149.00	13	1,248	1.04%
2023/07/18	0	0.00	20	158.45	154.50	-20	1,286	-1.55%
2023/07/17	0	0.00	1	157.50	159.50	-1	1,299	-0.08%
2023/07/14	1	157.00	0	0.00	158.00	1	1,334	0.07%
2023/07/13	0	0.00	11	147.68	154.00	-11	1,357	-0.81%
2023/07/12	3	146.00	1	148.50	148.50	2	1,367	0.15%
2023/07/11	0	0.00	3	147.67	149.00	-3	1,384	-0.22%
2023/07/10	15	144.53	21	143.83	147.00	-6	1,400	-0.43%
2023/07/07	19	140.05	6	134.92	143.00	13	1,369	0.95%
2023/07/06	31	137.11	13	137.35	137.50	18	1,268	1.42%
2023/07/05	43	123.60	15	123.20	125.00	28	1,208	2.32%
2023/06/29	1	106.00	4	105.50	107.00	-3	1,170	-0.26%
2023/06/16	1	107.00	1	105.50	105.50	0	1,155	0.00%
2023/06/05	2	106.00	0	0.00	105.00	2	1,125	0.18%
2023/05/19	0	0.00	3	107.67	107.00	-3	1,079	-0.28%
2023/05/18	1	115.00	0	0.00	109.50	1	1,069	0.09%
2023/05/12	0	0.00	5	101.50	105.00	-5	1,006	-0.50%
2023/05/10	1	115.50	1	116.00	115.50	0	961	0.00%
2023/05/09	1	116.00	8	119.75	115.50	-7	947	-0.74%
2023/05/08	6	119.50	0	0.00	119.50	6	837	0.72%
2023/05/05	0	0.00	1	111.00	109.00	-1	803	-0.12%
2023/05/04	14	111.68	13	113.58	111.50	1	791	0.13%
2023/04/27	0	0.00	1	103.50	103.00	-1	677	-0.15%
2023/04/24	1	105.50	0	0.00	105.50	1	627	0.16%
2023/04/21	3	112.00	0	0.00	105.00	3	611	0.49%
2023/04/19	2	115.50	0	0.00	114.00	2	540	0.37%
2023/04/14	0	0.00	1	108.00	111.00	-1	442	-0.23%
2023/04/12	5	104.00	1	107.50	107.50	4	340	1.17%
2023/04/10	4	97.45	1	99.80	97.30	3	277	1.08%
2023/04/07	1	96.90	0	0.00	96.90	1	217	0.46%
2023/03/31	0	0.00	1	84.40	85.10	-1	164	-0.61%
2023/03/23	0	0.00	1	83.50	83.20	-1	153	-0.65%
2023/03/20	1	83.70	0	0.00	83.20	1	157	0.64%
2023/03/09	0	85.00	1	84.50	84.30	-1	166	-0.60%
2023/02/15	1	83.20	0	0.00	82.20	1	151	0.66%
2023/02/10	0	81.50	0	0.00	79.70	0	145	0.00%
2023/02/09	0	0.00	1	82.20	81.90	-1	142	-0.70%
2023/02/08	1	81.30	1	80.70	80.50	0	133	0.00%
2023/01/31	1	71.70	0	0.00	72.60	1	101	0.99%
2023/01/17	1	69.90	1	70.00	70.30	0	99	0.00%
2023/01/11	0	0.00	1	70.60	71.30	-1	102	-0.98%
2023/01/10	1	70.80	1	70.20	70.20	0	101	0.00%
2022/12/26	0	69.00	0	0.00	70.00	0	114	0.00%
2022/12/09	2	77.50	0	0.00	76.20	2	126	1.59%
2022/12/01	0	0.00	2	73.80	73.70	-2	123	-1.61%
2022/11/30	1	72.00	1	72.40	72.70	0	125	0.00%
2022/11/23	1	73.00	1	72.60	72.30	0	195	0.00%
2022/11/18	2	73.00	1	72.80	72.00	1	197	0.51%
2022/11/15	1	71.50	1	72.00	71.90	0	194	0.00%
2022/11/14	1	71.30	0	0.00	71.20	1	195	0.51%
2022/11/11	0	0.00	2	70.10	69.30	-2	195	-1.02%
2022/11/10	1	69.60	1	69.10	69.10	0	195	0.00%
2022/11/09	2	69.25	2	69.65	70.70	0	201	0.00%
2022/11/08	1	69.30	1	68.20	68.20	0	201	0.00%
2022/11/04	1	67.10	1	67.80	68.00	0	205	0.00%
2022/11/03	1	67.00	1	67.60	67.60	0	205	0.00%
2022/10/28	1	65.10	0	0.00	63.70	1	215	0.46%
2022/10/13	2	69.05	2	67.95	63.50	0	224	0.00%
2022/09/15	0	0.00	1	84.00	83.60	-1	246	-0.41%
2022/09/13	1	87.80	0	0.00	84.10	1	252	0.40%
2022/08/31	0	0.00	5	85.86	85.00	-5	221	-2.26%
2022/08/30	5	87.60	0	0.00	87.60	5	207	2.41%
2022/08/11	0	74.90	0	0.00	74.70	0	300	0.00%
2022/08/08	1	71.00	1	70.60	73.80	0	384	0.00%
2022/08/04	1	68.10	1	67.40	67.30	0	402	0.00%
2022/08/02	0	0.00	6	72.20	71.00	-6	418	-1.43%
2022/07/26	1	75.10	1	73.30	73.00	0	451	0.00%
2022/07/21	1	74.80	1	75.40	75.10	0	457	0.00%
2022/07/20	1	74.20	1	74.40	73.50	0	457	0.00%
2022/07/19	1	73.50	1	73.50	73.60	0	458	0.00%
2022/07/07	1	67.80	0	0.00	70.40	1	459	0.22%
2022/07/05	2	69.00	0	0.00	70.20	2	456	0.44%
2022/07/01	1	69.50	2	69.40	67.90	-1	453	-0.22%
2022/06/30	1	72.80	1	72.50	71.50	0	451	0.00%
2022/06/29	3	73.23	0	0.00	73.40	3	450	0.67%
2022/06/27	0	0.00	2	74.80	76.30	-2	453	-0.44%
2022/06/23	1	71.90	0	0.00	71.70	1	451	0.22%
2022/06/21	1	74.80	0	0.00	75.20	1	442	0.23%
2022/06/14	0	0.00	5	83.44	81.80	-5	443	-1.13%
2022/06/07	6	86.88	0	0.00	86.90	6	440	1.36%
2022/06/06	0	0.00	6	90.23	88.30	-6	444	-1.35%
2022/05/30	5	87.38	0	0.00	87.60	5	433	1.15%
2022/05/25	1	85.00	1	84.40	84.90	0	427	0.00%
2022/05/23	0	0.00	3	85.90	85.30	-3	431	-0.70%
2022/05/19	7	87.93	0	0.00	86.20	7	439	1.59%
2022/05/18	4	94.60	1	94.20	91.80	3	424	0.71%
2022/05/17	0	0.00	4	92.93	92.70	-4	433	-0.92%
2022/05/16	1	95.50	8	93.60	93.80	-7	420	-1.67%
2022/05/13	4	85.00	0	0.00	89.50	4	373	1.07%
2022/05/12	2	82.50	0	0.00	82.00	2	365	0.55%
2022/05/11	0	0.00	3	83.80	83.70	-3	365	-0.82%
2022/05/10	4	83.30	6	81.35	83.50	-2	360	-0.55%
2022/05/09	0	0.00	1	80.00	80.00	-1	357	-0.28%
2022/05/06	2	78.75	2	74.60	78.60	0	346	0.00%
2022/05/05	0	0.00	2	78.25	76.40	-2	342	-0.58%
2022/04/28	0	0.00	1	70.90	71.20	-1	374	-0.27%
2022/04/12	1	77.70	0	0.00	77.70	1	684	0.15%
2022/02/24	1	90.10	1	89.90	90.10	0	925	0.00%
2022/02/22	1	101.00	2	100.75	96.60	-1	914	-0.11%
2022/02/21	0	0.00	2	98.40	98.10	-2	895	-0.22%
2022/02/17	2	100.75	1	103.00	99.10	1	877	0.11%
2022/02/11	6	95.48	4	93.93	95.50	2	833	0.24%
2022/02/08	0	0.00	3	88.30	90.50	-3	817	-0.37%
2022/01/21	0	0.00	5	99.96	95.80	-5	800	-0.62%
2022/01/20	16	99.43	0	0.00	99.40	16	794	2.01%
2022/01/18	15	100.29	72	101.03	101.50	-57	777	-7.33%
2022/01/17	21	105.12	20	104.98	105.00	1	753	0.13%
2022/01/14	3	101.63	0	0.00	107.00	3	708	0.42%
2022/01/13	18	106.39	13	106.58	101.50	5	647	0.77%
2022/01/12	15	99.59	0	0.00	97.50	15	555	2.70%
2022/01/11	8	96.98	7	97.94	99.00	1	540	0.18%
2022/01/10	12	99.11	0	0.00	99.00	12	521	2.30%
2022/01/06	13	91.63	0	0.00	92.00	13	495	2.62%
2022/01/05	4	94.25	0	0.00	92.70	4	492	0.81%
2022/01/04	0	0.00	14	98.29	96.00	-14	485	-2.89%
2022/01/03	12	99.63	12	97.68	99.10	0	476	0.00%
2021/12/30	23	97.54	23	97.45	97.30	0	458	0.00%
2021/12/29	4	97.20	4	98.28	98.30	0	454	0.00%
2021/12/27	1	100.00	0	0.00	96.00	1	435	0.23%
2021/12/24	3	89.17	4	91.65	94.90	-1	388	-0.26%
2021/12/23	0	0.00	2	85.70	86.30	-2	333	-0.60%
2021/12/21	1	79.20	0	0.00	79.00	1	308	0.32%
2021/12/20	0	0.00	1	79.20	79.10	-1	308	-0.32%
2021/12/17	1	77.70	0	0.00	78.00	1	303	0.33%
2021/12/16	1	78.50	0	0.00	78.30	1	303	0.33%
2021/12/10	2	84.50	2	83.15	84.10	0	293	0.00%
2021/12/09	1	83.40	0	0.00	82.70	1	283	0.35%
2021/12/08	1	77.30	0	0.00	77.30	1	262	0.38%
2021/12/07	5	78.14	0	0.00	77.70	5	264	1.89%
2021/12/06	9	79.03	1	79.60	79.00	8	262	3.05%
2021/12/03	1	79.90	0	0.00	77.60	1	257	0.39%
2021/10/12	0	0.00	2	74.80	73.70	-2	501	-0.40%
2021/10/08	1	74.00	4	74.25	74.50	-3	500	-0.60%
2021/10/06	1	73.10	0	0.00	72.00	1	500	0.20%
2021/10/05	3	75.47	0	0.00	75.20	3	496	0.60%
2021/10/04	5	82.02	3	88.00	80.30	2	487	0.41%
2021/10/01	0	0.00	10	85.85	89.10	-10	455	-2.20%
2021/09/24	0	0.00	5	81.50	81.00	-5	434	-1.15%
2021/09/15	1	78.60	1	81.70	78.80	0	442	0.00%
2021/09/03	3	83.53	3	85.87	83.50	0	455	0.00%
2021/09/01	5	83.10	0	0.00	83.10	5	455	1.10%
2021/08/30	10	90.20	0	0.00	90.20	10	446	2.24%
2021/08/25	0	0.00	10	98.32	97.30	-10	447	-2.24%
2021/08/18	3	98.37	3	96.97	98.60	0	450	0.00%
2021/08/17	5	95.80	5	98.40	95.60	0	453	0.00%
2021/08/13	0	0.00	1	99.30	97.80	-1	454	-0.22%
2021/08/05	0	0.00	1	109.00	109.50	-1	493	-0.20%
2021/08/03	11	111.09	0	0.00	110.00	11	524	2.10%
2021/08/02	5	127.00	0	0.00	120.00	5	499	1.00%
2021/07/29	0	0.00	5	132.50	132.00	-5	472	-1.06%
2021/07/28	8	119.69	3	119.50	120.50	5	420	1.19%
2021/07/27	0	0.00	5	118.50	125.00	-5	385	-1.30%
2021/07/26	0	0.00	10	113.50	114.00	-10	356	-2.81%
2021/07/21	10	108.50	0	0.00	107.50	10	357	2.80%
2021/07/19	0	0.00	5	114.50	114.50	-5	354	-1.41%
2021/07/13	0	0.00	5	111.50	111.00	-5	370	-1.35%
2021/07/09	5	108.00	0	0.00	108.50	5	368	1.36%
2021/06/28	2	113.50	0	0.00	112.50	2	474	0.42%
2021/06/24	2	115.00	4	116.50	115.00	-2	491	-0.41%
2021/06/23	5	113.00	10	114.00	113.00	-5	498	-1.00%
2021/06/22	5	108.00	0	0.00	108.00	5	492	1.01%
2021/06/21	5	111.00	0	0.00	110.00	5	491	1.02%
2021/06/16	0	0.00	5	116.50	115.00	-5	500	-1.00%
2021/06/07	5	106.50	5	107.50	107.50	0	510	0.00%
2021/06/02	6	113.17	1	119.00	113.00	5	528	0.95%
2021/06/01	0	0.00	1	115.50	117.50	-1	527	-0.19%
2021/05/27	5	113.00	5	114.00	113.00	0	534	0.00%
2021/05/26	6	115.50	6	116.50	115.50	0	540	0.00%
2021/05/25	10	116.75	10	118.20	116.00	0	543	0.00%
2021/05/24	8	114.88	13	114.38	116.00	-5	553	-0.90%
2021/05/21	2	112.00	2	112.50	113.50	0	557	0.00%
2021/05/18	0	0.00	10	110.50	113.00	-10	572	-1.75%
2021/05/12	0	0.00	1	113.50	107.50	-1	542	-0.18%
2021/05/11	0	0.00	1	117.50	117.50	-1	526	-0.19%
2021/05/10	0	0.00	1	129.50	129.50	-1	511	-0.20%
2021/05/06	0	0.00	2	132.25	131.00	-2	516	-0.39%
2021/05/05	3	137.67	0	0.00	131.50	3	507	0.59%
2021/05/04	1	146.00	0	0.00	144.00	1	497	0.20%
2021/05/03	5	150.50	0	0.00	154.00	5	495	1.01%
2021/04/29	5	153.00	0	0.00	154.00	5	499	1.00%
2021/04/28	5	155.00	0	0.00	155.00	5	503	0.99%
2021/04/23	5	156.50	0	0.00	156.50	5	575	0.87%
2021/04/09	1	174.00	0	0.00	173.00	1	636	0.16%
2021/04/08	2	178.50	2	178.50	176.00	0	630	0.00%
2021/04/07	2	170.75	2	172.00	173.00	0	605	0.00%
2021/04/06	0	0.00	5	163.00	163.50	-5	578	-0.86%
2021/04/01	5	160.00	0	0.00	160.00	5	578	0.86%
2021/03/30	1	164.00	1	163.00	163.50	0	588	0.00%
2021/03/29	0	0.00	5	164.00	164.50	-5	603	-0.83%
2021/03/26	0	0.00	2	162.50	161.00	-2	602	-0.33%
2021/03/22	0	0.00	6	162.33	161.50	-6	619	-0.97%
2021/03/17	2	160.00	0	0.00	158.00	2	635	0.31%
2021/03/15	0	0.00	5	160.50	161.00	-5	655	-0.76%
2021/03/12	0	0.00	5	157.50	158.50	-5	664	-0.75%
2021/03/08	7	155.00	0	0.00	154.00	7	693	1.01%
2021/03/05	0	0.00	6	158.50	159.00	-6	700	-0.86%
2021/03/02	5	163.00	0	0.00	162.50	5	751	0.67%
2021/02/26	5	165.50	0	0.00	166.50	5	777	0.64%
2021/02/24	1	174.50	0	0.00	171.00	1	901	0.11%
2021/02/23	5	173.50	3	173.50	172.50	2	1,010	0.20%
2021/02/22	0	0.00	7	171.71	172.00	-7	1,019	-0.69%
2021/02/19	0	0.00	11	166.14	166.00	-11	1,020	-1.08%
2021/02/03	0	0.00	1	160.00	157.50	-1	1,095	-0.09%
2021/02/02	1	152.00	1	153.50	153.50	0	1,156	0.00%
2021/02/01	0	0.00	1	153.00	151.00	-1	1,228	-0.08%
2021/01/29	1	158.00	0	0.00	156.00	1	1,267	0.08%
2021/01/26	1	168.50	0	0.00	168.00	1	1,385	0.07%
2021/01/22	1	169.00	2	169.50	169.00	-1	1,427	-0.07%
2021/01/21	3	166.67	1	167.00	165.00	2	1,427	0.14%
2021/01/20	5	170.50	1	170.50	167.50	4	1,447	0.28%
2021/01/19	0	0.00	5	178.50	175.00	-5	1,441	-0.35%
2021/01/18	1	170.00	1	171.50	172.00	0	1,421	0.00%
2021/01/14	0	0.00	3	164.33	164.00	-3	1,390	-0.22%
2021/01/13	0	0.00	6	171.67	170.50	-6	1,379	-0.43%
2021/01/11	1	179.00	2	180.25	179.50	-1	1,398	-0.07%
2021/01/08	9	186.00	1	185.00	184.00	8	1,433	0.56%
2021/01/05	0	0.00	1	184.50	182.50	-1	1,504	-0.07%
2020/12/31	0	0.00	1	182.50	181.00	-1	1,570	-0.06%
2020/12/29	1	183.50	0	0.00	184.00	1	1,701	0.06%
2020/12/23	1	186.50	0	0.00	188.50	1	1,832	0.05%
2020/12/22	0	0.00	1	178.50	178.50	-1	1,878	-0.05%
2020/12/18	0	0.00	2	188.00	186.00	-2	1,943	-0.10%
2020/12/17	1	188.50	0	0.00	187.00	1	1,975	0.05%
2020/12/16	0	0.00	1	193.00	192.00	-1	2,001	-0.05%
2020/12/11	1	188.50	0	0.00	187.00	1	2,123	0.05%
2020/12/10	5	190.50	0	0.00	190.00	5	2,191	0.23%
2020/12/09	2	193.25	0	0.00	192.50	2	2,233	0.09%
2020/12/07	5	195.00	1	199.50	193.50	4	2,303	0.17%
2020/12/04	5	200.50	4	204.63	199.00	1	2,336	0.04%
2020/12/03	6	205.83	5	211.00	205.50	1	2,387	0.04%
2020/12/01	5	202.50	0	0.00	204.00	5	2,566	0.19%
2020/11/26	3	208.50	1	211.00	208.00	2	2,833	0.07%
2020/11/25	2	211.25	3	213.83	207.50	-1	2,865	-0.03%
2020/11/24	3	213.17	16	214.91	212.00	-13	2,947	-0.44%
2020/11/23	33	219.27	23	220.46	219.00	10	2,974	0.34%
2020/11/20	8	208.25	8	209.81	210.50	0	2,945	0.00%
2020/11/19	2	194.50	7	194.71	194.50	-5	2,885	-0.17%
2020/11/17	11	192.18	9	194.33	191.50	2	3,095	0.06%
2020/11/16	7	191.86	9	193.89	191.00	-2	3,164	-0.06%
2020/11/12	9	191.33	15	193.60	192.00	-6	3,290	-0.18%
2020/11/11	2	191.00	1	194.50	191.00	1	3,345	0.03%
2020/11/10	8	194.50	0	0.00	193.50	8	3,354	0.24%
2020/11/09	7	193.07	8	193.00	204.50	-1	3,316	-0.03%
2020/11/06	5	191.00	1	193.00	186.00	4	3,256	0.12%
2020/11/05	7	191.29	3	193.83	190.00	4	3,250	0.12%
2020/11/03	1	189.00	1	192.00	187.50	0	3,187	0.00%
2020/11/02	3	195.50	0	0.00	187.00	3	3,183	0.09%
2020/10/28	1	214.50	1	211.50	208.00	0	3,181	0.00%
2020/10/27	0	0.00	1.2	205.84	207.50	-1.2	3,162	-0.04%
2020/10/26	1	207.50	0	0.00	207.50	1	3,179	0.03%
2020/10/20	13	212.77	0	0.00	211.00	13	3,344	0.39%
2020/10/19	6	211.83	3	210.50	214.50	3	3,344	0.09%
2020/10/16	5	212.00	1	213.50	206.00	4	3,322	0.12%
2020/10/15	11	218.50	1.2	218.03	216.00	9.8	3,296	0.30%
2020/10/13	0	0.00	1	228.00	234.00	-1	3,244	-0.03%
2020/10/08	2	238.25	0	0.00	236.50	2	3,253	0.06%
2020/10/07	0	0.00	1	240.50	238.00	-1	3,226	-0.03%
2020/10/05	0	0.00	1	230.00	232.50	-1	3,182	-0.03%
2020/09/30	4	236.75	3	236.50	237.00	1	3,170	0.03%
2020/09/25	3	252.17	7	237.00	234.00	-4	3,125	-0.13%
2020/09/22	2	252.00	1	256.50	250.00	1	3,079	0.03%
2020/09/21	1	269.00	6	267.17	259.00	-5	3,092	-0.16%
2020/09/18	1	256.00	0	0.00	265.00	1	3,080	0.03%
2020/09/17	0.1	259.50	0	0.00	260.50	0.1	3,065	0.00%
2020/09/16	0.4	262.00	0	0.00	264.50	0.4	3,037	0.01%
2020/09/15	17	266.29	17	265.35	258.50	0	2,995	0.00%
2020/09/11	0	0.00	4	250.00	255.00	-4	2,892	-0.14%
2020/09/10	8	269.06	5	261.00	263.50	3	2,858	0.10%
2020/09/09	9	271.67	9	274.50	268.00	0	2,827	0.00%
2020/09/08	16	266.16	15	268.93	274.50	1	2,803	0.04%
2020/09/07	0	0.00	3	275.83	268.50	-3	2,768	-0.11%
2020/09/04	14	284.57	13	286.96	275.00	1	2,759	0.04%
2020/09/03	28	281.36	11	283.77	280.00	17	2,667	0.64%
2020/09/02	5	256.00	6	253.42	266.00	-1	2,568	-0.04%
2020/09/01	3	239.67	2	245.00	242.00	1	2,509	0.04%
2020/08/31	12	250.29	10	254.00	248.00	2	2,518	0.08%
2020/08/28	3	255.83	9	250.44	245.50	-6	2,490	-0.24%
2020/08/27	3	237.33	0	0.00	245.00	3	2,412	0.12%
2020/08/26	2	280.00	4	280.25	276.50	-2	2,385	-0.08%
2020/08/25	3	274.50	1	276.00	277.50	2	2,398	0.08%
2020/08/24	26	279.85	23	277.96	275.00	3	2,374	0.13%
2020/08/21	15	254.60	12	245.92	262.00	3	2,330	0.13%
2020/08/20	4	234.88	8	239.00	241.00	-4	2,298	-0.17%
2020/08/19	3	238.83	5	238.50	238.50	-2	2,348	-0.09%
2020/08/18	8	229.94	5	230.00	230.00	3	2,321	0.13%
2020/08/17	0	0.00	1	228.00	228.00	-1	2,318	-0.04%
2020/08/14	0	0.00	3	201.67	207.50	-3	2,311	-0.13%
2020/08/13	2	210.00	4	200.00	193.50	-2	2,436	-0.08%
2020/08/10	2	213.00	0	0.00	212.00	2	2,621	0.08%
2020/08/06	1	207.50	1	208.50	209.00	0	2,782	0.00%
2020/08/03	2	209.25	2	208.00	206.00	0	3,119	0.00%
2020/07/29	2	198.75	2	200.75	200.00	0	3,116	0.00%
2020/07/28	1	193.50	1	190.00	187.00	0	3,095	0.00%
2020/07/27	10	196.95	10	205.05	195.00	0	3,088	0.00%
2020/07/24	6	228.92	1	222.00	208.50	5	3,100	0.16%
2020/07/23	0	0.00	2	231.00	231.50	-2	3,065	-0.07%
2020/07/21	11	235.77	11	233.55	233.50	0	3,135	0.00%
2020/07/20	3	238.00	0	0.00	237.50	3	3,161	0.09%
2020/07/15	1	237.50	1	243.50	237.50	0	3,168	0.00%
2020/07/14	1	234.00	1	232.00	233.00	0	3,171	0.00%
2020/07/13	10	234.50	10	234.50	234.50	0	3,223	0.00%
2020/07/10	2	241.75	3	238.00	233.00	-1	3,247	-0.03%
2020/07/09	1	241.50	0	0.00	233.00	1	3,262	0.03%
2020/07/08	3	242.67	3	241.00	238.00	0	3,280	0.00%
2020/07/07	5	240.50	0	0.00	237.00	5	3,301	0.15%
2020/07/03	1	258.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	7	259.64	7	257.50	254.00	0	3,448	0.00%
2020/07/01	3	256.83	3	256.67	250.00	0	3,442	0.00%
2020/06/30	4	239.38	5	238.10	254.00	-1	3,451	-0.03%
2020/06/29	2	233.50	2	237.25	231.00	0	3,452	0.00%
2020/06/23	12	248.88	12	248.38	247.50	0	3,528	0.00%
2020/06/12	1	247.50	1	247.00	263.00	0	3,621	0.00%
2020/06/11	1	270.00	7	262.79	256.50	-6	3,605	-0.17%
2020/06/10	1	275.00	3	274.50	273.50	-2	3,566	-0.06%
2020/06/09	25	284.38	15	282.23	283.50	10	3,528	0.28%
2020/06/08	0	0.00	1	280.00	275.50	-1	3,475	-0.03%
2020/06/05	4	273.13	4	275.50	273.00	0	3,436	0.00%
2020/06/02	12	268.58	12	270.96	268.00	0	3,342	0.00%
2020/06/01	1	286.50	1	276.00	268.50	0	3,316	0.00%
2020/05/29	1	279.00	0	0.00	284.50	1	3,290	0.03%
2020/05/28	2	295.00	2	287.75	281.50	0	3,338	0.00%
2020/05/27	9	303.17	9	293.50	290.00	0	3,353	0.00%
2020/05/26	3	293.17	4	296.88	299.00	-1	3,304	-0.03%
2020/05/25	6	269.83	10	271.70	272.00	-4	3,244	-0.12%
2020/05/22	2	276.75	2	269.00	266.50	0	3,286	0.00%
2020/05/21	6	293.33	3	287.83	281.00	3	3,287	0.09%
2020/05/20	36	285.11	38	285.64	288.00	-2	3,229	-0.06%
2020/05/19	15	261.97	10	258.20	278.00	5	3,101	0.16%
2020/05/18	1	257.50	2	256.00	254.50	-1	3,006	-0.03%
2020/05/15	9	256.78	101	257.16	254.50	-92	2,963	-3.10%	大賣/
2020/05/14	41	264.10	42	259.49	252.00	-1	2,910	-0.03%
2020/05/13	34	258.68	4	260.13	264.00	30	2,866	1.05%
2020/05/12	18	248.42	3	245.17	247.00	15	2,822	0.53%
2020/05/11	14	266.14	14	254.36	241.00	0	2,830	0.00%
2020/05/08	58	239.51	5	237.70	250.50	53	2,673	1.98%
2020/05/07	1	227.00	1	229.50	228.00	0	2,583	0.00%
2020/04/30	2	238.75	8	237.94	238.00	-6	2,600	-0.23%
2020/04/29	2	232.50	1	237.00	235.00	1	2,586	0.04%
2020/04/28	0	0.00	1	227.50	227.00	-1	2,532	-0.04%
2020/04/27	1	234.00	1	234.00	229.00	0	2,513	0.00%
2020/04/24	1	245.50	1	236.00	237.00	0	2,474	0.00%
2020/04/23	4	239.13	23	239.76	240.50	-19	2,450	-0.78%
2020/04/22	21	229.48	1	232.50	231.00	20	2,411	0.83%
2020/04/21	1	247.00	5	239.20	230.00	-4	2,395	-0.17%
2020/04/16	6	253.75	6	251.25	254.00	0	2,339	0.00%
2020/04/15	10	243.50	9	244.33	245.50	1	2,334	0.04%
2020/04/14	17	245.91	15	242.80	245.50	2	2,304	0.09%
2020/04/13	6	239.08	11	238.00	235.50	-5	2,249	-0.22%
2020/04/10	15	257.80	13	253.65	253.50	2	2,220	0.09%
2020/04/09	18	260.03	16	261.94	254.00	2	2,201	0.09%
2020/04/08	16	257.97	13	255.73	262.00	3	2,170	0.14%
2020/04/07	2	233.00	2	236.50	244.00	0	2,111	0.00%
2020/04/06	8	221.69	8	215.56	222.00	0	2,084	0.00%
2020/04/01	6	219.00	7	218.14	220.00	-1	2,079	-0.05%
2020/03/31	6	242.92	7	239.36	221.00	-1	2,025	-0.05%
2020/03/30	3	251.50	2	249.75	245.50	1	1,996	0.05%
2020/03/27	2	255.75	2	258.00	252.00	0	1,970	0.00%
2020/03/25	0	0.00	1	240.00	243.50	-1	1,908	-0.05%
2020/03/24	1	226.00	0	0.00	221.50	1	1,899	0.05%
2020/03/13	1	286.00	0	0.00	286.00	1	2,222	0.04%
2020/03/10	1	315.50	3	312.50	324.00	-2	2,274	-0.09%
2020/03/04	3	330.00	2	329.00	331.00	1	2,406	0.04%
2020/03/02	6	302.50	7	300.43	321.00	-1	2,358	-0.04%
2020/02/27	1	296.50	1	296.00	292.00	0	2,343	0.00%
2020/02/26	2	287.00	4	286.00	293.00	-2	2,386	-0.08%
2020/02/25	10	277.10	8	280.56	278.50	2	2,436	0.08%
2020/02/24	3	255.33	4	255.25	263.00	-1	2,452	-0.04%
2020/02/21	1	240.00	0	0.00	239.50	1	2,478	0.04%
2020/02/20	11	245.36	10	242.85	241.00	1	2,532	0.04%
2020/02/18	2	230.50	2	231.00	232.00	0	2,616	0.00%
2020/02/17	6	231.25	7	234.71	232.00	-1	2,732	-0.04%
2020/02/14	5	238.60	5	238.50	243.00	0	2,753	0.00%
2020/02/12	6	230.83	6	231.42	230.50	0	2,751	0.00%
2020/02/11	1	212.00	2	215.25	218.50	-1	2,717	-0.04%
2020/02/07	1	198.50	0	0.00	195.50	1	2,686	0.04%
2020/02/06	0	0.00	1	205.50	210.00	-1	2,739	-0.04%
2020/02/04	1	200.00	1	200.00	199.00	0	2,720	0.00%
2020/02/03	0	0.00	35	204.46	206.00	-35	2,700	-1.30%
2020/01/31	0	0.00	75	209.37	215.50	-75	2,706	-2.77%
2020/01/30	0	0.00	25.1	218.49	216.00	-25.1	2,728	-0.92%
2020/01/16	1	222.50	0	0.00	225.00	1	2,766	0.04%
2020/01/15	1	216.50	0	0.00	219.00	1	2,818	0.04%
2020/01/14	1	225.50	0	0.00	220.50	1	2,867	0.03%
2020/01/13	0	0.00	1	220.50	220.50	-1	2,870	-0.03%
2020/01/09	0	0.00	2	220.00	225.00	-2	2,894	-0.07%
2020/01/07	1	214.50	0	0.00	214.00	1	2,939	0.03%
2020/01/03	8	215.88	17	212.68	210.50	-9	2,935	-0.31%
2020/01/02	1	215.00	3	215.00	217.50	-2	2,921	-0.07%
2019/12/31	3.1	212.00	2	208.50	207.50	1.1	2,924	0.04%
2019/12/30	1	203.00	2	204.25	204.50	-1	2,920	-0.03%
2019/12/27	2	202.50	6	204.58	201.00	-4	2,900	-0.14%
2019/12/26	0	0.00	6	202.08	197.00	-6	2,878	-0.21%
2019/12/25	0	0.00	1	203.00	200.50	-1	2,868	-0.03%
2019/12/24	1	197.00	4	202.75	205.00	-3	2,855	-0.11%
2019/12/23	1	203.50	1	200.00	195.00	0	2,838	0.00%
2019/12/20	2	204.25	2	207.50	207.50	0	2,836	0.00%
2019/12/19	3	206.67	2	207.75	204.50	1	2,817	0.04%
2019/12/17	6	219.58	15	217.43	208.50	-9	2,767	-0.33%
2019/12/16	16	207.75	0	0.00	213.00	16	2,668	0.60%
2019/12/13	13	209.35	31	207.32	209.50	-18	2,630	-0.68%
2019/12/12	21	190.79	46	187.41	199.50	-25	2,520	-0.99%
2019/12/11	28	181.93	0	0.00	181.50	28	2,439	1.15%
2019/12/10	5	182.60	3	182.33	184.50	2	2,458	0.08%
2019/12/09	10	185.00	0	0.00	177.00	10	2,421	0.41%
2019/12/06	2	175.00	21	174.43	175.50	-19	2,395	-0.79%
2019/12/02	7	174.29	0	0.00	181.00	7	2,359	0.30%
2019/11/29	12	183.96	2	178.75	178.50	10	2,305	0.43%
2019/11/28	0	0.00	4	190.00	190.00	-4	2,241	-0.18%
2019/11/27	16	192.25	17	194.47	188.00	-1	2,214	-0.05%
2019/11/26	2	190.00	4	187.50	191.00	-2	2,156	-0.09%
2019/11/22	23	181.74	8	183.31	182.00	15	2,032	0.74%
2019/11/21	24	164.77	16	159.56	173.00	8	1,919	0.42%
2019/11/20	30	161.95	30	160.68	157.50	0	1,859	0.00%
2019/11/19	5	179.00	3	177.50	175.00	2	1,786	0.11%
2019/11/18	0	0.00	3	181.00	171.00	-3	1,720	-0.17%
2019/11/15	32	174.56	2	179.75	181.50	30	1,683	1.78%
2019/11/14	84	162.02	15	163.60	171.00	69	1,578	4.37%
2019/11/12	20	149.73	19	148.97	146.00	1	1,395	0.07%
2019/11/11	1	141.00	3	137.67	140.00	-2	1,321	-0.15%
2019/11/06	2	132.50	0	0.00	131.00	2	1,245	0.16%
2019/11/05	3	135.50	3	134.00	137.00	0	1,226	0.00%
2019/11/01	2	128.00	2	127.75	127.50	0	1,144	0.00%
2019/10/29	1	125.50	1	126.50	124.00	0	1,108	0.00%
2019/10/28	1	127.50	0	0.00	126.50	1	1,073	0.09%
2019/10/25	5	130.40	5	129.60	125.00	0	1,052	0.00%
2019/10/24	3	121.00	4	124.00	130.00	-1	1,022	-0.10%
2019/10/23	1	126.00	2	122.00	119.00	-1	986	-0.10%
2019/10/18	3	111.50	6	111.00	109.00	-3	860	-0.35%
2019/10/17	0	0.00	1	110.00	112.00	-1	843	-0.12%
2019/10/16	0	0.00	1	106.00	111.00	-1	813	-0.12%
2019/10/15	1	107.50	1	101.50	101.00	0	744	0.00%
2019/10/14	15	99.23	0	0.00	99.50	15	690	2.17%
2019/10/09	0	0.00	2	96.50	95.00	-2	661	-0.30%
2019/10/08	5	96.22	0	0.00	94.50	5	646	0.77%
2019/10/07	4	96.75	0	0.00	95.50	4	632	0.63%
2019/10/04	0	0.00	9	92.53	92.90	-9	597	-1.51%
2019/10/01	5	84.42	0	0.00	86.00	5	554	0.90%
2019/09/27	7	86.49	0	0.00	84.30	7	551	1.27%
2019/09/25	0	0.00	2	88.20	92.00	-2	527	-0.38%
2019/09/24	0	0.00	3	87.90	87.00	-3	508	-0.59%
2019/09/23	4	86.40	0	0.00	85.70	4	494	0.81%
2019/09/19	0	0.00	2	86.10	85.70	-2	486	-0.41%
2019/09/18	2	87.45	4	86.10	87.00	-2	484	-0.41%
2019/09/17	1	91.30	1	86.10	87.50	0	479	0.00%
2019/09/16	2	90.50	0	0.00	90.40	2	460	0.43%
2019/09/12	2	88.80	10	87.59	87.00	-8	432	-1.85%
2019/09/11	11	83.95	0	0.00	85.00	11	395	2.78%
2019/09/10	19	83.42	1	82.50	81.10	18	376	4.78%
2019/09/06	0	0.00	2	76.60	78.70	-2	324	-0.62%
2019/09/03	2	78.20	0	0.00	78.90	2	317	0.63%
2019/08/28	2	83.50	0	0.00	80.10	2	336	0.59%
2019/08/13	3	72.00	1	71.00	67.50	2	264	0.76%
2019/08/06	1	62.90	0	0.00	63.80	1	275	0.36%
2019/07/10	0	0.00	1	67.90	67.80	-1	458	-0.22%
2019/07/08	1	65.10	0	0.00	65.40	1	459	0.22%
2019/05/21	3	61.87	3	62.10	65.00	0	411	0.00%
2019/05/20	1	58.30	1	58.70	61.80	0	390	0.00%
2019/05/10	1	75.70	0	0.00	75.00	1	350	0.29%
2019/04/26	12	82.97	12	82.11	81.80	0	258	0.00%
2019/04/24	0	0.00	1	81.30	84.00	-1	204	-0.49%
2019/04/18	1	72.00	0	0.00	72.10	1	159	0.63%
2019/04/17	1	73.60	0	0.00	73.30	1	154	0.65%
2019/04/03	0	0.00	8	71.50	71.30	-8	107	-7.42%
2019/04/02	8	69.35	0	0.00	72.00	8	102	7.82%
2019/01/16	2	35.90	2	35.05	34.40	0	27	0.00%
2018/07/31	0	0.00	1	31.75	31.95	-1	9	-10.22%
2018/07/13	1	31.80	0	0.00	32.15	1	9	10.34%