安碁資訊 (6690)-永豐金-內湖券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
174.5
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃數位雲端類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	167.25	166.50	-2	63	-3.17%
2024/04/15	1	177.00	0	0.00	175.50	1	70	1.43%
2024/03/28	0	0.00	1	175.50	175.00	-1	96	-1.04%
2024/03/20	1	180.00	0	0.00	180.00	1	98	1.01%
2024/02/21	1	189.00	1	192.00	189.00	0	148	0.00%
2024/01/25	1	183.50	0	0.00	183.50	1	143	0.70%
2023/12/27	0	0.00	0.3	192.00	192.50	-0.3	149	-0.20%
2023/12/12	0	0.00	1	187.50	192.00	-1	135	-0.74%
2023/12/11	0	0.00	1	181.50	183.00	-1	124	-0.80%
2023/12/07	1	183.00	1	182.50	183.00	0	117	0.00%
2023/12/06	0	0.00	3	185.50	182.50	-3	114	-2.61%
2023/11/07	2	168.00	0	0.00	166.00	2	109	1.83%
2023/10/31	0.1	164.00	0	0.00	160.00	0.1	116	0.09%
2023/10/20	0	0.00	4	161.00	166.50	-4	203	-1.97%
2023/10/19	1	165.50	0	0.00	165.50	1	212	0.47%
2023/10/17	5	178.30	2	173.50	177.00	3	245	1.22%
2023/09/06	1	171.00	1	169.50	171.00	0	304	0.00%
2023/09/05	1	167.50	1	168.00	168.00	0	307	0.00%
2023/08/04	0	0.00	7	168.14	168.50	-7	375	-1.86%
2023/08/02	3	170.83	5	176.50	170.00	-2	398	-0.50%
2023/07/31	7	181.07	5	187.80	178.00	2	429	0.47%
2023/07/27	2	205.50	6.1	206.98	196.50	-4.1	419	-0.98%
2023/07/26	8	188.63	8	194.50	188.50	0	401	0.00%
2023/07/25	6	189.25	0.2	196.00	193.00	5.8	411	1.42%
2023/07/24	0	0.00	7	183.50	186.00	-7	401	-1.75%
2023/07/21	8	190.06	5	196.10	186.00	3	402	0.75%
2023/07/20	5	193.60	1.3	190.04	195.00	3.7	412	0.89%
2023/07/14	0	0.00	4	186.00	183.00	-4	515	-0.78%
2023/07/11	1	188.50	1	190.50	187.00	0	549	0.00%
2023/07/10	3.1	185.63	3	188.00	187.00	0.1	547	0.02%
2023/07/07	0	180.97	0	0.00	181.50	0	529	0.01%
2023/06/14	7	166.21	0	0.00	166.00	7	540	1.29%
2023/06/12	0	0.00	1	166.00	165.00	-1	546	-0.18%
2023/06/08	0.1	165.50	0	0.00	164.00	0.1	547	0.01%
2023/06/02	0.1	178.50	0	0.00	175.00	0.1	555	0.01%
2023/05/31	1	177.00	0	0.00	178.00	1	563	0.18%
2023/05/30	0.1	182.00	0	0.00	180.50	0.1	561	0.02%
2023/05/22	2	184.50	2	186.00	184.50	0	555	0.00%
2023/05/17	2	185.75	2	184.50	185.00	0	552	0.00%
2023/05/15	0	0.00	1	186.00	183.50	-1	550	-0.18%
2023/05/11	1.1	187.67	2	193.75	187.00	-0.9	547	-0.17%
2023/05/10	1	197.50	0	0.00	197.50	1	541	0.19%
2023/05/09	8	200.63	8	213.56	199.50	0	534	0.00%
2023/05/08	7.1	204.86	8	198.13	206.50	-0.9	512	-0.18%
2023/05/05	6	190.83	7	194.57	190.50	-1	488	-0.20%
2023/05/04	0.2	194.75	0	0.00	192.50	0.2	479	0.04%
2023/05/03	1	194.00	0	0.00	190.50	1	469	0.21%
2023/04/28	0	0.00	3	191.00	199.00	-3	449	-0.67%
2023/04/27	10	186.80	10	188.20	186.50	0	431	0.00%
2023/04/25	18.4	190.70	19	199.76	193.50	-0.7	412	-0.16%
2023/04/24	1.3	198.30	1	205.00	197.00	0.3	381	0.07%
2023/04/21	6.1	203.85	12	199.79	192.00	-5.9	350	-1.68%
2023/04/20	5	212.90	1	203.00	207.50	4	307	1.30%
2023/04/19	1	208.50	1.1	215.00	220.00	-0.1	263	-0.04%
2023/04/18	0	0.00	0.2	210.00	200.00	-0.2	243	-0.08%
2023/04/17	4	195.00	0	0.00	192.50	4	217	1.84%
2023/04/14	0	0.00	2	178.00	179.50	-2	203	-0.98%
2023/04/12	0.1	179.00	0	0.00	179.00	0.1	193	0.05%
2023/04/11	1	182.00	1	185.50	180.50	0	191	0.00%
2023/04/10	1	187.50	1	178.00	185.50	0	188	0.00%
2023/03/29	0.2	176.50	1	176.00	176.00	-0.8	174	-0.46%
2023/03/27	0	0.00	1	184.00	181.00	-1	169	-0.59%
2023/03/24	1	187.00	0	0.00	183.50	1	167	0.60%
2023/03/23	1.1	181.95	0	0.00	182.50	1.1	163	0.67%
2023/03/22	4	187.50	0	0.00	188.00	4	158	2.52%
2023/03/20	0	0.00	1	188.00	187.50	-1	151	-0.66%
2023/03/17	1	175.50	0	0.00	176.00	1	141	0.71%
2023/03/15	0	0.00	0	176.00	175.50	0	136	0.00%
2023/03/14	0	0.00	1	172.00	168.50	-1	131	-0.76%
2023/03/13	0	0.00	1	159.00	166.00	-1	126	-0.79%
2023/03/10	2	164.00	2	160.25	164.00	0	122	0.00%
2023/03/09	2.1	168.76	0	0.00	165.50	2.1	118	1.78%
2023/03/07	1	169.50	0	0.00	169.50	1	106	0.94%
2023/03/06	0	0.00	1.2	164.92	169.50	-1.2	103	-1.16%
2023/03/03	1.4	167.36	1	165.00	170.00	0.4	97	0.41%
2023/03/02	1	160.00	1	161.00	161.50	0	85	0.00%
2023/03/01	0	0.00	1	160.48	161.50	-1	83	-1.25%
2023/02/24	0	0.00	13	166.85	166.00	-13	79	-16.26%
2023/02/23	1	166.50	2.1	165.18	165.00	-1.1	76	-1.47%
2023/02/22	1	152.00	0	0.00	164.00	1	72	1.39%
2023/02/21	1	151.00	0	0.00	151.50	1	68	1.46%
2023/02/16	1	155.50	2	150.75	153.00	-1	61	-1.64%
2023/02/15	3	141.00	6	138.67	141.50	-3	53	-5.62%
2023/02/13	0	0.00	1	146.00	146.00	-1	46	-2.15%
2023/02/10	4	140.75	0	0.00	143.50	4	44	8.97%
2023/02/08	0	0.00	2	134.00	132.50	-2	39	-5.10%
2023/02/06	1	125.00	0	0.00	126.00	1	35	2.80%
2023/02/03	0	0.00	2	132.25	133.00	-2	31	-6.32%
2023/01/06	0	0.00	4	120.75	119.50	-4	22	-17.44%
2023/01/04	4	116.00	0	0.00	116.50	4	21	18.38%
2023/01/03	0	0.00	1	114.50	114.50	-1	21	-4.62%
2022/12/06	0	0.00	1	117.50	116.50	-1	28	-3.47%
2022/10/06	2	116.50	1	115.50	115.00	1	83	1.20%
2022/09/30	1	105.00	0	0.00	106.50	1	81	1.23%
2022/09/26	1	108.00	0	0.00	108.00	1	79	1.26%
2022/09/23	2	113.50	0	0.00	113.00	2	79	2.53%
2022/08/29	0	0.00	1	118.00	117.50	-1	75	-1.33%
2022/08/17	1	129.00	1	130.50	131.50	0	64	0.00%
2022/08/16	0	0.00	1	134.00	134.00	-1	61	-1.61%
2022/08/10	1	130.00	0	0.00	120.50	1	43	2.29%
2022/08/08	0	0.00	1	115.50	115.50	-1	32	-3.05%
2022/07/29	1	103.50	3	102.67	102.00	-2	24	-8.30%
2022/07/20	0	0.00	3	96.03	96.10	-3	20	-14.53%
2022/06/29	0	0.00	1	95.60	96.00	-1	20	-4.94%
2022/06/27	0	0.00	2.6	96.82	97.10	-2.6	18	-13.96%
2022/01/10	0	0.00	1	128.50	130.50	-1	18	-5.27%
2021/12/07	1	126.00	0	0.00	125.50	1	15	6.59%
2021/11/29	0	0.00	1	121.00	122.50	-1	14	-7.11%
2021/11/12	0	0.00	1	119.00	117.50	-1	14	-6.68%
2021/11/04	0	0.00	2	121.00	121.00	-2	11	-18.05%
2021/10/12	0	0.00	1	109.00	111.00	-1	11	-8.73%
2021/10/05	0	108.50	0	0.00	108.50	0	14	0.13%
2021/09/30	0	0.00	0	113.00	113.00	0	20	-0.10%
2021/08/16	0.1	112.50	0	0.00	109.00	0.1	27	0.18%
2021/07/29	1	112.50	0	0.00	110.00	1	31	3.20%
2021/07/16	0	0.00	1	120.00	121.50	-1	33	-3.03%
2021/07/07	1	121.00	0	0.00	120.50	1	29	3.34%
2021/07/02	1	108.00	0	0.00	108.00	1	25	3.86%
2021/06/23	1	104.00	0	0.00	104.00	1	28	3.54%
2021/03/30	0	0.00	1	132.00	136.00	-1	31	-3.22%
2021/01/15	0	0.00	0.1	135.00	132.00	-0.1	34	-0.35%
2021/01/14	0	0.00	0.2	136.50	135.50	-0.2	33	-0.53%
2021/01/13	1	135.50	6	136.17	135.50	-5	33	-14.77%
2021/01/12	0	0.00	4	136.50	135.50	-4	33	-11.77%
2021/01/08	1	139.50	0	0.00	140.50	1	33	2.99%
2021/01/06	2	136.75	10	137.00	137.50	-8	31	-25.22%
2020/12/31	2	143.25	0	0.00	143.00	2	30	6.56%
2020/12/22	1	144.00	0	0.00	144.00	1	30	3.30%
2020/12/09	0	0.00	1	152.00	151.00	-1	32	-3.04%
2020/12/04	0	0.00	1	149.50	149.00	-1	32	-3.13%
2020/11/30	2	147.00	3	147.00	147.00	-1	31	-3.16%
2020/11/27	1	147.00	0	0.00	148.50	1	32	3.12%
2020/11/24	1	149.50	0	0.00	150.00	1	35	2.85%
2020/11/23	1	151.00	0	0.00	151.00	1	35	2.78%
2020/11/02	1	147.50	0	0.00	150.00	1	55	1.80%
2020/10/30	1	150.00	0	0.00	150.00	1	57	1.73%
2020/10/20	2	154.50	0	0.00	154.00	2	79	2.52%
2020/09/16	0	0.00	1	171.00	171.00	-1	203	-0.49%
2020/09/09	1	167.00	0	0.00	171.00	1	215	0.46%
2020/09/07	1	170.00	2	171.50	170.00	-1	220	-0.45%
2020/08/28	1	175.00	3	176.67	175.50	-2	237	-0.84%
2020/08/27	1	178.00	0	0.00	178.50	1	238	0.42%
2020/08/25	3	178.33	0	0.00	177.50	3	242	1.24%
2020/08/21	3	164.00	0	0.00	163.00	3	238	1.26%
2020/08/20	6	160.75	6	153.83	157.50	0	237	0.00%
2020/08/19	2	176.75	2	178.00	175.00	0	233	0.00%
2020/08/14	4	176.00	0	0.00	176.50	4	233	1.71%
2020/08/13	1	175.00	1	177.50	178.50	0	232	0.00%
2020/08/12	1	173.00	0	0.00	178.00	1	232	0.43%
2020/08/11	3	174.83	0	0.00	174.00	3	232	1.29%
2020/08/10	2	176.50	1	177.00	176.00	1	233	0.43%
2020/08/06	3	178.50	3	179.17	180.00	0	232	0.00%
2020/08/05	2	188.50	9	184.11	185.00	-7	230	-3.03%
2020/08/04	2	186.75	10	188.80	186.50	-8	232	-3.44%
2020/08/03	3	189.33	2	191.50	191.00	1	231	0.43%
2020/07/29	0	0.00	1	176.50	176.00	-1	232	-0.43%
2020/07/28	6	178.75	2	172.00	173.50	4	233	1.71%
2020/07/27	3	183.83	0	0.00	182.00	3	233	1.29%
2020/07/24	0	0.00	9	192.33	185.50	-9	232	-3.86%
2020/07/22	5	190.10	0	0.00	188.50	5	230	2.17%
2020/07/21	2	192.50	1	192.00	191.50	1	230	0.43%
2020/07/16	2	177.50	0	0.00	179.50	2	226	0.88%
2020/07/15	8	182.44	0	0.00	177.50	8	225	3.55%
2020/07/13	0	0.00	1	192.50	187.50	-1	229	-0.43%
2020/07/10	1	192.50	8	189.56	186.50	-7	232	-3.01%
2020/07/09	1	202.00	0	0.00	198.50	1	232	0.43%
2020/07/08	0	0.00	2	202.25	202.50	-2	230	-0.87%
2020/07/07	1	193.50	0	0.00	192.50	1	224	0.45%
2020/07/03	2	185.25	0	0.00	186.50	2	217	0.92%
2020/07/02	1	189.00	1	188.50	188.50	0	219	0.00%
2020/07/01	6	186.58	1	192.50	191.00	5	218	2.29%
2020/06/29	1	177.00	6	177.58	175.50	-5	206	-2.42%
2020/06/24	1	156.50	1	167.50	172.00	0	195	0.00%
2020/06/23	1	150.00	2	151.00	157.00	-1	185	-0.54%
2020/06/19	3	139.00	0	0.00	141.50	3	172	1.74%
2020/06/16	2	135.00	0	0.00	135.50	2	168	1.19%
2020/06/12	1	130.00	0	0.00	132.00	1	173	0.58%
2020/06/09	8	138.44	0	0.00	137.50	8	173	4.62%
2020/06/08	1	141.50	0	0.00	139.50	1	174	0.57%
2020/06/05	1	142.00	0	0.00	144.50	1	175	0.57%
2020/06/01	0	0.00	1	136.50	138.50	-1	186	-0.54%
2020/05/18	1	128.50	0	0.00	128.50	1	208	0.48%
2020/05/15	1	127.00	0	0.00	128.50	1	208	0.48%
2020/05/11	5	129.30	0	0.00	129.00	5	206	2.42%
2020/05/05	0	0.00	5	137.00	135.00	-5	201	-2.48%
2020/05/04	1	139.50	0	0.00	139.00	1	198	0.50%
2020/04/30	1	146.00	0	0.00	144.50	1	195	0.51%
2020/04/17	5	138.60	0	0.00	134.00	5	178	2.80%
2020/04/13	0	0.00	1	136.00	140.50	-1	162	-0.62%
2020/04/10	1	131.50	0	0.00	132.50	1	159	0.63%
2020/04/09	1	134.00	3	133.83	134.00	-2	156	-1.27%
2020/04/08	2	141.25	1	140.50	137.00	1	152	0.65%
2020/04/07	1	138.50	1	132.00	138.50	0	146	0.00%
2020/04/06	1	125.50	2	118.50	126.50	-1	141	-0.71%
2020/04/01	0	0.00	1	114.50	115.00	-1	135	-0.74%
2020/03/25	2	106.50	0	0.00	105.00	2	133	1.50%
2020/03/20	1	100.50	1	100.50	100.00	0	133	0.00%
2020/03/19	1	92.30	0	0.00	92.30	1	131	0.76%
2020/03/17	1	103.50	0	0.00	100.00	1	125	0.80%
2020/03/04	0	0.00	1	121.00	122.00	-1	96	-1.04%
2020/02/26	0	0.00	1	118.00	117.50	-1	96	-1.04%
2020/02/25	1	123.50	1	120.00	122.50	0	94	0.00%
2020/02/24	1	118.50	0	0.00	122.00	1	93	1.07%
2020/02/12	0	0.00	0.1	108.00	109.00	-0.1	114	-0.09%
2020/01/10	0.1	106.50	0	0.00	105.50	0.1	120	0.08%
2019/12/31	1	108.00	0	0.00	108.00	1	116	0.86%
2019/12/12	1	115.00	0	0.00	114.00	1	104	0.95%
2019/11/29	1	118.50	0	0.00	118.50	1	88	1.13%
2019/11/28	0	0.00	1	121.50	121.00	-1	87	-1.15%
2019/11/27	1	122.50	0	0.00	122.50	1	84	1.18%
2019/11/14	1	114.50	0	0.00	114.50	1	61	1.63%