志強-KY (6768)-永豐金-內湖券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	93.36	0.2	93.28	93.60	4.8	594	0.80%
2024/05/21	0.1	94.65	0	0.00	93.80	0.1	592	0.02%
2024/05/20	0.1	95.88	1	95.00	95.90	-0.9	583	-0.15%
2024/05/17	1	95.00	0	0.00	95.70	1	570	0.18%
2024/05/16	2	95.50	0	0.00	98.60	2	548	0.36%
2024/05/15	0	0.00	0.1	95.10	94.90	-0.1	518	-0.01%
2024/05/14	0.1	93.51	2	94.30	93.00	-1.9	500	-0.39%
2024/05/13	0	92.10	0	0.00	92.30	0	481	0.01%
2024/05/10	2	91.60	0	0.00	91.80	2	472	0.42%
2024/05/09	0	0.00	2	91.70	91.40	-2	463	-0.43%
2024/05/08	4	88.80	2	89.40	89.80	2	442	0.45%
2024/05/07	0	0.00	4	87.00	88.40	-4	422	-0.95%
2024/05/03	0	0.00	0.6	84.20	85.40	-0.6	396	-0.15%
2024/04/29	2	86.50	0.2	88.28	86.80	1.8	368	0.49%
2024/04/26	0.1	86.60	0	0.00	87.00	0.1	355	0.02%
2024/04/25	2	86.60	0.4	85.40	86.40	1.6	344	0.46%
2024/04/24	0.1	82.84	0	0.00	83.80	0.1	315	0.04%
2024/03/11	0	0.00	3	73.90	74.70	-3	194	-1.54%
2024/02/27	0	0.00	1	71.70	71.50	-1	138	-0.72%
2024/02/22	2	70.05	2	70.75	71.00	0	106	0.00%
2024/02/21	0	0.00	1	69.00	68.80	-1	97	-1.03%
2024/02/20	1	67.70	0	0.00	68.00	1	93	1.07%
2024/02/02	0	0.00	10	69.09	68.70	-10	85	-11.69%
2024/02/01	0	0.00	0.3	69.30	69.10	-0.3	82	-0.36%
2024/01/30	5.1	68.10	0	0.00	67.90	5.1	67	7.53%
2024/01/29	1.2	65.67	0	0.00	66.60	1.2	61	1.94%
2024/01/09	1	66.20	0	0.00	66.10	1	61	1.64%
2024/01/04	1	66.80	0	0.00	66.50	1	63	1.57%
2023/12/28	0	0.00	1	66.80	67.00	-1	80	-1.25%
2023/12/25	0	0.00	3	66.60	66.60	-3	79	-3.78%
2023/12/19	0	0.00	0.1	67.20	67.20	-0.1	82	-0.08%
2023/12/11	0	0.00	1	67.40	67.60	-1	81	-1.23%
2023/12/08	2	67.30	0	0.00	67.20	2	82	2.44%
2023/12/05	0	0.00	0.2	65.50	65.60	-0.2	74	-0.20%
2023/11/29	0.4	65.59	0	0.00	65.00	0.4	76	0.52%
2023/11/27	0.2	65.30	0	0.00	64.40	0.2	75	0.20%
2023/11/23	0.1	65.30	0	0.00	64.50	0.1	75	0.10%
2023/11/10	1	64.71	0	0.00	64.60	1	80	1.29%
2023/11/07	1	65.90	0	0.00	66.00	1	83	1.20%
2023/11/06	0.1	66.20	0	0.00	66.30	0.1	83	0.13%
2023/10/24	0.1	65.22	0	0.00	65.80	0.1	91	0.10%
2023/10/20	0	66.00	0	0.00	66.30	0	93	0.01%
2023/10/18	0	66.60	0	0.00	67.30	0	93	0.03%
2023/10/16	0.1	66.90	0	0.00	66.60	0.1	94	0.05%
2023/10/13	0.2	68.00	0	0.00	67.30	0.2	94	0.16%
2023/09/13	0	0.00	1	65.60	65.60	-1	122	-0.82%
2023/09/04	0	0.00	1	65.30	65.00	-1	129	-0.77%
2023/08/24	1	63.60	0	0.00	63.40	1	143	0.70%
2023/08/23	0.1	64.00	1	64.00	64.60	-0.9	141	-0.65%
2023/07/26	1	63.60	1	63.50	63.40	0	147	0.00%
2023/07/24	1	63.90	0	0.00	63.80	1	145	0.69%
2023/07/21	0	0.00	1	64.10	63.80	-1	144	-0.69%
2023/07/19	1	63.60	0	0.00	63.70	1	151	0.66%
2023/07/14	0	0.00	1	63.30	63.80	-1	174	-0.57%
2023/07/05	0	0.00	0.3	68.00	67.70	-0.3	177	-0.17%
2023/07/04	1	67.90	0	0.00	67.70	1	175	0.57%
2023/07/03	0	0.00	0.5	68.40	67.80	-0.5	174	-0.29%
2023/06/28	1	67.80	0	0.00	67.80	1	173	0.58%
2023/06/07	0	0.00	1	72.10	71.80	-1	196	-0.51%
2023/05/30	0	0.00	1	69.80	69.80	-1	208	-0.48%
2023/05/29	1	69.30	0	0.00	69.70	1	213	0.47%
2023/05/25	1	69.70	1	69.90	69.90	0	225	0.00%
2023/04/07	1	70.50	0	0.00	70.30	1	324	0.31%
2023/03/28	0.2	70.20	0	0.00	70.10	0.2	383	0.05%
2023/03/10	0	0.00	1	72.00	72.00	-1	585	-0.17%
2023/03/03	0	0.00	7	73.13	73.10	-7	608	-1.15%
2023/03/01	0	0.00	1	73.10	73.50	-1	641	-0.16%
2023/02/22	0	0.00	0.7	72.38	72.00	-0.7	700	-0.10%
2023/02/21	0	0.00	0.2	73.10	72.60	-0.2	713	-0.02%
2023/02/15	3	72.40	0	0.00	72.30	3	882	0.34%
2023/02/13	1	72.10	0.2	72.70	72.10	0.9	893	0.10%
2023/02/09	3	73.13	0	0.00	73.00	3	919	0.33%
2023/02/07	2	73.15	0	0.00	73.60	2	928	0.22%
2023/02/03	0	0.00	1	73.20	73.20	-1	929	-0.11%
2023/02/01	1	73.00	0	0.00	74.00	1	925	0.11%
2023/01/11	1	72.10	0	0.00	72.50	1	955	0.10%
2022/12/29	1	71.60	0	0.00	71.60	1	1,008	0.10%
2022/12/28	0	0.00	1	74.00	72.90	-1	1,004	-0.10%
2022/12/22	1	73.90	1	73.40	73.30	0	976	0.00%
2022/12/21	0	0.00	0	72.70	72.70	0	980	0.00%
2022/12/20	1	72.70	0.9	72.85	71.50	0.1	983	0.01%
2022/12/16	1	74.80	0.9	75.28	74.60	0.1	983	0.01%
2022/12/13	1	76.30	2.5	75.47	75.10	-1.5	972	-0.15%
2022/12/12	1	77.40	0.7	78.54	77.20	0.3	961	0.03%
2022/12/09	1.1	81.22	6	81.30	81.10	-4.9	950	-0.51%
2022/12/08	3	78.07	0	79.10	78.50	3	928	0.32%
2022/12/07	3	80.97	0.2	80.80	79.90	2.8	931	0.30%
2022/12/06	2	81.56	1	82.80	81.70	1	967	0.11%
2022/12/05	3	82.00	2	82.00	82.00	1	979	0.10%
2022/12/01	1	79.40	2	80.00	80.00	-1	1,088	-0.09%
2022/11/22	0	0.00	1	82.80	81.10	-1	1,125	-0.09%
2022/11/21	1	82.60	0	0.00	81.60	1	1,146	0.09%
2022/11/18	0	0.00	0.2	81.00	80.20	-0.2	1,136	-0.02%
2022/11/17	1	81.70	1	83.20	82.20	0	1,107	0.00%
2022/11/16	1	81.10	3	81.70	81.40	-2	1,092	-0.18%
2022/11/15	1	84.00	1	84.40	84.10	0	1,066	0.00%
2022/11/14	9	83.90	11	83.54	83.90	-2	1,016	-0.20%
2022/11/10	2	73.75	0	0.00	73.20	2	925	0.22%
2022/11/09	1	75.20	0	0.00	74.20	1	921	0.11%
2022/11/08	0	0.00	1	76.00	74.40	-1	914	-0.11%
2022/11/04	3	73.20	0	0.00	73.40	3	900	0.33%
2022/11/03	1	71.50	1	73.80	74.10	0	905	0.00%
2022/10/21	1	72.50	0	0.00	72.70	1	881	0.11%
2022/10/20	1	74.50	2	73.20	72.60	-1	878	-0.11%
2022/10/19	4	79.23	1	79.30	78.10	3	862	0.35%
2022/10/17	0	0.00	1.2	73.22	74.70	-1.2	823	-0.15%
2022/10/13	1	72.10	0.5	71.36	69.60	0.5	811	0.06%
2022/10/12	1	72.40	0	0.00	72.50	1	802	0.12%
2022/10/11	0.2	73.00	0.4	75.71	72.80	-0.2	797	-0.03%
2022/10/07	1	77.60	0.4	78.69	76.80	0.6	785	0.07%
2022/10/03	0	0.00	0.2	79.90	77.60	-0.2	770	-0.03%
2022/09/28	0	0.00	0.1	80.00	77.70	-0.1	753	-0.01%
2022/09/26	0	0.00	0.4	81.00	81.70	-0.4	733	-0.05%
2022/09/23	8	87.00	8.5	85.92	84.00	-0.5	731	-0.07%
2022/09/22	0.2	86.58	0	0.00	87.70	0.2	722	0.03%
2022/09/21	0.3	88.60	0	0.00	87.90	0.3	719	0.04%
2022/09/20	0.4	89.27	0	0.00	90.00	0.4	710	0.05%
2022/09/19	0.1	89.70	0.1	90.10	90.80	0	702	0.00%
2022/09/16	0.3	91.60	0	0.00	91.60	0.3	696	0.04%
2022/09/15	0.2	94.02	0	0.00	92.80	0.2	695	0.03%
2022/09/14	0.2	94.57	0	0.00	95.10	0.2	697	0.02%
2022/09/13	0	0.00	4.1	94.36	93.70	-4.1	706	-0.58%
2022/09/12	1	93.90	0.1	93.00	93.10	0.9	661	0.14%
2022/09/08	0.1	89.50	3.7	92.04	93.10	-3.6	625	-0.57%
2022/09/07	1.5	85.46	0	0.00	84.70	1.5	519	0.29%
2022/09/06	1.2	82.17	2	86.66	83.70	-0.8	505	-0.16%
2022/09/05	0.1	85.80	1	86.00	85.90	-1	486	-0.20%
2022/09/02	0.1	87.00	1	86.80	84.70	-0.9	507	-0.18%
2022/09/01	3	85.00	0	0.00	85.00	3	557	0.54%
2022/08/31	0	0.00	1	85.10	85.50	-1	636	-0.16%
2022/08/30	0	0.00	2	85.00	83.30	-2	634	-0.32%
2022/08/26	1	80.70	1	80.10	81.50	0	594	0.00%
2022/08/25	0	76.60	2	76.20	76.70	-2	551	-0.36%
2022/08/17	1	73.80	0	0.00	73.80	1	521	0.19%
2022/08/15	4	75.05	0	0.00	75.00	4	518	0.77%
2022/08/12	1	74.60	0	0.00	74.50	1	511	0.20%
2022/08/11	0	0.00	4.2	74.18	75.50	-4.2	507	-0.82%
2022/08/10	0	0.00	1	74.00	74.00	-1	494	-0.20%
2022/08/08	0	0.00	0.1	72.00	71.50	-0.1	475	-0.02%
2022/08/05	0.1	71.00	0	0.00	71.10	0.1	470	0.02%
2022/08/01	2	70.60	0	0.00	70.40	2	462	0.43%
2022/07/21	0	0.00	0	70.90	71.40	0	463	0.00%
2022/07/19	0	71.80	0	0.00	71.80	0	461	0.00%
2022/07/08	1	72.60	0	0.00	71.30	1	450	0.22%
2022/07/07	0	0.00	1	71.00	71.50	-1	448	-0.22%
2022/07/06	1	69.10	0	0.00	69.40	1	442	0.23%
2022/07/05	1	69.00	2	70.25	71.00	-1	442	-0.23%
2022/07/04	0	0.00	1	68.90	68.30	-1	439	-0.23%
2022/06/30	0	0.00	0.1	71.10	70.60	-0.1	428	-0.02%
2022/06/29	1	72.50	0	0.00	73.00	1	423	0.24%
2022/06/28	0.1	75.00	0	0.00	74.60	0.1	416	0.02%
2022/06/27	0	0.00	1	75.00	75.10	-1	415	-0.24%
2022/06/24	1	73.70	0.1	75.00	73.40	0.9	413	0.22%
2022/06/23	1	76.00	0	0.00	74.90	1	408	0.24%
2022/06/22	0.1	74.70	3	80.40	79.00	-2.9	400	-0.72%
2022/06/21	1.1	80.88	1.6	79.48	80.30	-0.5	376	-0.14%
2022/06/20	0	0.00	1	77.20	76.20	-1	348	-0.29%
2022/06/16	1	76.10	0.4	77.00	76.00	0.6	326	0.18%
2022/06/15	14	78.89	14	78.34	78.80	0	316	0.00%
2022/06/14	10.4	78.54	1.2	76.78	78.90	9.2	306	3.00%
2022/06/13	1	77.00	10.2	78.91	77.00	-9.2	289	-3.19%
2022/06/10	5	82.36	4	81.60	80.50	1	259	0.39%
2022/06/09	1.1	77.56	1.4	78.83	82.00	-0.3	198	-0.14%
2022/06/08	0	0.00	1	74.80	76.40	-1	111	-0.90%
2022/05/31	1	72.20	0	0.00	72.50	1	96	1.03%
2022/04/25	0	0.00	1	72.00	72.50	-1	103	-0.96%
2022/04/18	1	71.50	1	72.00	71.50	0	101	0.00%
2022/03/23	1	70.30	0	0.00	70.40	1	99	1.01%
2022/03/22	0	0.00	1	70.80	70.30	-1	97	-1.02%
2022/03/15	1	68.20	0	0.00	67.30	1	99	1.00%
2021/11/15	0.1	70.30	1	72.20	71.00	-0.9	109	-0.82%
2021/11/03	1	74.00	0	0.00	74.50	1	103	0.97%
2021/11/02	0	0.00	1	75.00	74.40	-1	102	-0.97%
2021/10/28	1	72.80	0	0.00	72.80	1	96	1.03%
2021/10/26	0.2	73.90	0	0.00	73.80	0.2	96	0.21%
2021/09/24	0	0.00	15	69.13	69.40	-15	154	-9.72%
2021/09/17	0	0.00	2	69.00	69.60	-2	176	-1.13%
2021/09/15	15	69.39	0	0.00	69.70	15	180	8.33%
2021/09/08	0	0.00	1	66.70	66.40	-1	189	-0.53%
2021/07/16	0	73.50	0	0.00	74.80	0	528	0.00%
2021/07/12	0	0.00	1	72.00	72.10	-1	542	-0.18%
2021/07/06	0	74.50	0	0.00	74.30	0	561	0.00%
2021/07/05	0	75.50	0	0.00	75.20	0	569	0.01%
2021/07/01	0	0.00	4	77.40	75.50	-4	581	-0.69%
2021/06/28	0	0.00	2	74.50	74.90	-2	585	-0.34%
2021/06/16	0	0.00	1	70.10	70.50	-1	660	-0.15%
2021/06/10	1	71.50	0	0.00	71.20	1	711	0.14%
2021/06/02	0	0.00	17	72.16	72.50	-17	841	-2.02%
2021/05/31	1	76.00	0	0.00	75.10	1	882	0.11%
2021/05/28	0	0.00	1	75.40	74.60	-1	898	-0.11%
2021/05/25	0	72.96	92	69.11	73.70	-92	965	-9.52%
2021/05/24	1	64.60	1	65.50	67.00	0	947	0.00%
2021/05/21	0	0.00	111	65.03	65.30	-111	982	-11.30%	大賣/鉅額交易
2021/05/20	1	63.80	50	63.90	64.00	-49	1,015	-4.83%
2021/05/18	0	0.00	50	65.00	65.30	-50	1,093	-4.57%
2021/05/17	0	0.00	1	67.70	63.00	-1	1,139	-0.09%
2021/05/14	1	70.20	1	70.30	70.00	0	1,144	0.00%
2021/05/13	1	68.60	0	0.00	69.80	1	1,204	0.08%
2021/05/12	0	0.00	3	70.43	71.10	-3	1,274	-0.24%
2021/05/11	0	0.00	1	70.50	69.70	-1	1,291	-0.08%
2021/05/10	0	0.00	1	73.20	73.00	-1	1,374	-0.07%
2021/05/03	0	0.00	1	70.90	70.00	-1	2,059	-0.05%
2021/04/28	3	74.30	21	74.03	74.60	-18	2,610	-0.69%
2021/04/26	0	0.00	1	77.50	76.90	-1	3,859	-0.03%
2021/04/23	6	73.02	21	73.94	74.30	-15	5,210	-0.29%
2021/04/22	27	88.46	58	86.45	79.90	-31	8,289	-0.37%