德勝 (8048)-永豐金-內湖券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	68.00	0	0.00	67.80	3	998	0.30%
2024/05/29	6	69.25	3	69.73	69.20	3	1,004	0.30%
2024/05/28	12	69.73	15	70.59	69.90	-3	1,011	-0.30%
2024/05/27	14	70.31	17	69.46	70.30	-3	997	-0.30%
2024/05/24	2	68.95	7	67.50	68.10	-5	953	-0.52%
2024/05/23	9	66.62	8	67.40	66.60	1	939	0.11%
2024/05/22	1	66.70	1	66.70	66.80	0	932	0.00%
2024/05/21	0	65.00	0	0.00	64.60	0	908	0.00%
2024/05/20	0	64.90	0	0.00	64.00	0	917	0.00%
2024/05/15	1	67.70	0	0.00	66.20	1	914	0.11%
2024/05/13	18.1	64.33	5	66.10	64.50	13.1	874	1.50%
2024/05/09	11	70.82	11	72.35	70.70	0	796	0.00%
2024/05/08	0	0.00	15	71.07	72.90	-15	768	-1.95%
2024/05/07	15.1	71.69	12	72.26	71.40	3.1	706	0.44%
2024/05/06	0	0.00	4	70.05	73.20	-4	591	-0.68%
2024/05/03	1	64.60	0	0.00	66.60	1	460	0.22%
2024/04/30	1	60.30	1	60.20	60.60	0	431	0.00%
2024/04/26	1	59.60	0	0.00	59.60	1	434	0.23%
2024/04/25	1	60.50	1	59.90	59.90	0	434	0.00%
2024/04/24	1	59.80	1	59.50	60.50	0	438	0.00%
2024/04/19	0	0.00	1	61.50	62.00	-1	438	-0.23%
2024/04/17	1	64.40	0	0.00	64.20	1	442	0.23%
2024/04/16	1	63.60	2	63.00	63.00	-1	440	-0.23%
2024/04/15	0	0.00	3	64.60	64.40	-3	439	-0.68%
2024/04/12	0	0.00	1	66.10	65.90	-1	433	-0.23%
2024/04/02	0	0.00	1	69.30	69.50	-1	432	-0.23%
2024/04/01	2	70.05	1	69.80	69.60	1	432	0.23%
2024/03/28	1	70.00	1	69.50	69.50	0	439	0.00%
2024/03/26	0	0.00	1	69.80	69.10	-1	451	-0.22%
2024/03/25	1	70.10	0	0.00	70.50	1	451	0.22%
2024/03/22	0	0.00	2	70.00	69.70	-2	459	-0.44%
2024/03/21	0	0.00	1	69.90	69.80	-1	463	-0.22%
2024/03/20	1	70.80	0	0.00	69.60	1	470	0.21%
2024/03/19	0	0.00	1	69.90	70.30	-1	475	-0.21%
2024/03/18	1	70.20	0	0.00	70.10	1	478	0.21%
2024/03/15	1	69.40	1	69.50	69.10	0	486	0.00%
2024/03/14	2	70.10	1	70.50	69.40	1	506	0.20%
2024/03/12	0	70.10	0	0.00	71.70	0	510	0.00%
2024/03/11	0	0.00	0.1	68.30	68.30	-0.1	508	-0.02%
2024/03/08	2	68.60	1	67.60	67.50	1	511	0.20%
2024/03/07	2	70.50	5	69.92	69.40	-3	508	-0.59%
2024/03/05	1	70.10	0	0.00	71.20	1	506	0.20%
2024/03/04	2	72.00	1	71.60	71.20	1	506	0.20%
2024/03/01	3	71.90	4	72.13	71.90	-1	497	-0.20%
2024/02/29	1	70.20	0	0.00	69.70	1	477	0.21%
2024/02/26	0	0.00	3	71.67	71.50	-3	480	-0.63%
2024/02/22	1	69.80	9	70.31	69.70	-8	482	-1.66%
2024/02/21	4	70.23	1	70.10	70.20	3	484	0.62%
2024/02/19	1	69.20	1	69.40	69.40	0	498	0.00%
2024/02/16	1.9	68.84	0.1	69.30	69.20	1.8	521	0.34%
2024/02/15	0	0.00	1	67.60	67.70	-1	582	-0.17%
2024/02/01	1	66.20	1	67.00	66.60	0	625	0.00%
2024/01/31	1	65.50	1	65.80	65.50	0	635	0.00%
2024/01/23	0	0.00	1	66.50	66.20	-1	749	-0.13%
2024/01/19	2	64.20	0	0.00	64.10	2	876	0.23%
2024/01/18	2	63.85	2	65.40	64.00	0	963	0.00%
2024/01/11	2	66.50	1	67.20	67.00	1	1,237	0.08%
2024/01/04	0	0.00	2	66.60	66.50	-2	1,721	-0.12%
2023/12/22	0	0.00	3	67.77	67.20	-3	1,767	-0.17%
2023/12/20	1	68.90	0	0.00	69.00	1	1,796	0.06%
2023/12/19	1	68.10	3	68.50	68.80	-2	1,810	-0.11%
2023/12/18	2	70.20	0	0.00	69.70	2	1,818	0.11%
2023/12/15	1	70.51	0	0.00	70.20	1	1,832	0.06%
2023/12/14	2	71.05	1	71.00	70.90	1	1,864	0.05%
2023/12/13	1	71.70	0	0.00	71.10	1	1,884	0.05%
2023/12/12	0	0.00	1	71.40	71.00	-1	1,995	-0.05%
2023/12/11	1	72.90	2	72.55	72.10	-1	2,265	-0.04%
2023/12/05	1	71.50	0	0.00	71.50	1	2,460	0.04%
2023/12/04	2	71.65	1	71.20	71.60	1	2,480	0.04%
2023/12/01	2	71.35	2	71.70	71.80	0	2,509	0.00%
2023/11/30	1	72.00	1	70.90	71.00	0	2,572	0.00%
2023/11/29	1	71.80	1	71.80	71.20	0	2,598	0.00%
2023/11/28	0	0.00	1	70.70	71.40	-1	2,644	-0.04%
2023/11/27	0	0.00	1	70.10	70.50	-1	2,650	-0.04%
2023/11/24	1	71.00	0	0.00	70.90	1	2,657	0.04%
2023/11/22	2	71.90	6	71.98	72.20	-4	2,710	-0.15%
2023/11/21	4	73.03	0	0.00	72.00	4	2,712	0.15%
2023/11/16	1	70.10	2	69.90	70.10	-1	2,709	-0.04%
2023/11/15	11	71.53	0	0.00	71.40	11	2,705	0.41%
2023/11/14	6	70.75	3	70.23	70.90	3	2,702	0.11%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	1	81.40	9	81.07	80.70	-8	2,638	-0.30%
2023/11/09	0	0.00	5	81.28	81.20	-5	2,649	-0.19%
2023/11/03	2	83.30	0	0.00	82.10	2	2,656	0.08%
2023/11/01	2	81.85	0	0.00	81.50	2	2,683	0.07%
2023/10/31	2	80.95	1	80.60	80.60	1	2,691	0.04%
2023/10/30	2	83.30	0	0.00	83.10	2	2,735	0.07%
2023/10/27	13	86.08	12	85.34	86.20	1	2,777	0.04%
2023/10/26	2	88.30	3	88.03	84.60	-1	2,851	-0.04%
2023/10/25	2	86.65	1	86.70	85.20	1	2,887	0.03%
2023/10/24	16	87.96	3.1	86.60	88.30	13	2,863	0.45%
2023/10/23	17	80.41	16	81.43	80.30	1	2,824	0.04%
2023/10/20	34	82.29	32	83.26	81.90	2	2,914	0.07%
2023/10/19	3	84.60	6	85.25	83.90	-3	2,990	-0.10%
2023/10/18	3	83.73	17	85.87	85.70	-14	2,965	-0.47%
2023/10/17	26	86.64	26	89.77	87.10	0	2,921	0.00%
2023/10/16	3	85.10	5	83.94	87.00	-2	2,742	-0.07%
2023/10/13	3	80.43	2	79.45	79.30	1	2,657	0.04%
2023/10/05	0	0.00	1	77.00	76.90	-1	2,653	-0.04%
2023/10/04	2	75.80	1	76.10	76.10	1	2,696	0.04%
2023/10/02	0.1	77.50	0	0.00	78.50	0.1	2,956	0.00%
2023/09/28	0	0.00	3	74.97	75.60	-3	3,074	-0.10%
2023/09/26	0	0.00	2	77.65	75.40	-2	3,221	-0.06%
2023/09/21	21	79.91	2	80.35	80.00	19	3,391	0.56%
2023/09/20	3	82.60	1	81.90	81.20	2	3,477	0.06%
2023/09/19	1	83.30	6	84.53	82.50	-5	3,494	-0.14%
2023/09/18	0	0.00	1	85.10	86.40	-1	3,518	-0.03%
2023/09/15	34	86.98	34	89.34	87.60	0	3,553	0.00%
2023/09/14	34.2	89.51	57	88.24	91.40	-22.9	3,444	-0.66%
2023/09/13	10	86.20	23	84.77	86.20	-13	3,170	-0.41%
2023/09/12	11	78.64	0	0.00	79.00	11	3,040	0.36%
2023/09/11	15	81.67	21	82.19	79.20	-6	3,016	-0.20%
2023/09/08	4	77.70	6	77.20	77.00	-2	2,972	-0.07%
2023/09/07	3	79.03	8	80.80	78.50	-5	2,989	-0.17%
2023/09/06	13	81.64	14	82.00	81.50	-1	3,012	-0.03%
2023/09/05	3	82.23	0.1	80.90	82.40	2.9	2,993	0.10%
2023/09/04	11	76.71	11	77.41	77.40	0	2,962	0.00%
2023/09/01	5	78.44	1	77.10	78.60	4	2,951	0.14%
2023/08/31	0	0.00	2	75.00	74.20	-2	2,942	-0.07%
2023/08/30	17	73.78	0	0.00	74.50	17	2,954	0.58%
2023/08/29	7	73.49	2	73.20	73.20	5	2,977	0.17%
2023/08/28	13	72.87	10	71.84	73.00	3	3,009	0.10%
2023/08/25	2	72.60	1	71.80	71.80	1	3,022	0.03%
2023/08/24	13	73.98	1	74.00	74.20	12	3,031	0.40%
2023/08/23	1	75.10	1	76.70	75.70	0	3,086	0.00%
2023/08/22	3	76.97	2	77.90	76.20	1	3,105	0.03%
2023/08/21	14	77.74	14	77.09	77.40	0	3,106	0.00%
2023/08/18	1	78.20	4.1	77.38	76.00	-3.1	3,103	-0.10%
2023/08/17	12	78.76	12	76.40	79.10	0	3,091	0.00%
2023/08/16	0	0.00	14	74.07	77.00	-14	3,087	-0.45%
2023/08/14	17	72.45	11.1	73.19	72.20	5.9	3,144	0.19%
2023/08/11	3.1	75.38	0	0.00	74.00	3.1	3,254	0.09%
2023/08/10	5	73.96	11	73.51	72.70	-6	3,284	-0.18%
2023/08/09	18	76.52	18	76.59	76.60	0	3,308	0.00%
2023/08/08	18	77.60	18	79.15	77.70	0	3,385	0.00%
2023/08/07	36	78.21	0	0.00	78.10	36	3,375	1.07%
2023/08/04	6	76.33	2	75.70	75.70	4	3,343	0.12%
2023/08/02	3	76.23	10	77.42	75.60	-7	3,318	-0.21%
2023/08/01	33	83.28	13	86.52	80.60	20	3,250	0.62%
2023/07/31	7	92.81	14	90.10	87.20	-7	3,170	-0.22%
2023/07/28	6	88.22	27	85.31	90.90	-21	3,000	-0.70%
2023/07/27	1	86.60	25	85.08	84.40	-24	2,882	-0.83%
2023/07/26	5	84.48	1	85.60	86.20	4	2,828	0.14%
2023/07/25	1	84.20	2	86.05	83.70	-1	2,757	-0.04%
2023/07/24	3	91.53	3	90.10	90.10	0	2,658	0.00%
2023/07/20	9	94.10	0	0.00	96.00	9	2,525	0.36%
2023/07/19	11	91.40	0	0.00	92.20	11	2,502	0.44%
2023/07/17	0	0.00	1	99.40	99.00	-1	2,451	-0.04%
2023/07/14	1	92.00	1	91.50	93.60	0	2,440	0.00%
2023/07/13	1	94.50	3	90.83	90.50	-2	2,416	-0.08%
2023/07/12	0	0.00	1	90.60	90.60	-1	2,385	-0.04%
2023/07/11	2	85.50	3	83.37	85.80	-1	2,347	-0.04%
2023/07/10	1	80.40	3	78.50	79.60	-2	2,302	-0.09%
2023/07/07	8	83.60	10	85.39	81.90	-2	2,280	-0.09%
2023/07/06	9	79.93	2.1	81.95	79.80	7	2,033	0.34%
2023/07/05	1	80.00	10.1	78.17	81.20	-9.1	1,902	-0.48%
2023/07/04	2	72.35	1	71.50	74.30	1	1,803	0.06%
2023/07/03	11.1	71.05	1	70.00	70.80	10.1	1,727	0.58%
2023/06/30	2	67.25	4	65.70	68.80	-2	1,636	-0.12%
2023/06/29	3	62.50	7	62.89	62.60	-4	1,547	-0.26%
2023/06/28	7	64.54	0	0.00	63.10	7	1,500	0.47%
2023/06/21	1	61.20	0	0.00	61.20	1	1,296	0.08%
2023/06/13	0	0.00	1	58.60	58.50	-1	1,204	-0.08%
2023/06/12	3	52.00	3	54.50	55.30	0	1,174	0.00%
2023/06/08	0	0.00	17	57.18	56.50	-17	1,112	-1.53%
2023/06/07	12	60.20	0	0.00	59.20	12	1,073	1.12%
2023/06/06	10	61.41	4	57.70	58.40	6	1,052	0.57%
2023/06/02	0	0.00	2	60.35	60.00	-2	984	-0.20%
2023/06/01	1	59.20	1	60.80	61.10	0	949	0.00%
2023/05/31	7	57.24	0	0.00	58.00	7	891	0.79%
2023/05/30	14	56.10	0	0.00	56.00	14	837	1.67%
2023/05/29	0	0.00	14	57.66	57.20	-14	818	-1.71%
2023/05/26	1	50.40	0	0.00	55.50	1	750	0.13%
2023/05/24	0	0.00	4	50.60	50.60	-4	696	-0.57%
2023/05/19	2	51.95	0	0.00	49.90	2	649	0.31%
2023/05/18	5	50.30	11	50.65	52.50	-6	611	-0.98%
2023/05/17	35	50.96	29	51.88	49.25	6	554	1.08%
2023/05/16	5	47.35	6	47.28	47.95	-1	428	-0.23%
2023/05/15	1	46.80	1	45.10	46.35	0	378	0.00%
2023/05/12	1	42.85	1	43.25	45.30	0	333	0.00%
2023/05/03	1	40.90	0	0.00	40.80	1	209	0.48%
2023/03/27	0	0.00	1	38.05	38.05	-1	130	-0.77%
2023/03/24	1	37.75	0	0.00	37.85	1	131	0.76%
2023/03/07	0	0.00	0	36.80	36.65	0	85	-0.04%
2023/03/01	0	0.00	1	36.75	36.70	-1	76	-1.31%
2023/02/17	2	34.45	2	34.75	34.65	0	63	0.00%
2022/12/15	0	0.00	1	33.75	33.65	-1	35	-2.83%
2022/12/14	0	0.00	1	33.45	33.60	-1	35	-2.83%
2022/12/13	0	0.00	2	33.35	33.45	-2	34	-5.74%
2022/12/12	0	0.00	2	34.20	34.00	-2	34	-5.83%
2022/12/09	6	32.90	0	0.00	32.90	6	31	18.83%
2022/04/12	0	0.00	2	33.75	33.75	-2	105	-1.89%
2022/03/17	1	34.75	0	0.00	34.80	1	113	0.88%
2022/03/16	1	34.35	0	0.00	34.75	1	113	0.88%
2022/03/15	1	34.30	1	35.00	35.00	0	113	0.00%
2022/02/21	0	0.00	0.1	35.37	35.15	-0.1	119	-0.05%
2022/02/09	1	37.00	4	36.90	36.70	-3	95	-3.16%
2022/01/07	1	34.75	0	0.00	34.85	1	101	0.98%
2022/01/05	1	34.80	0	0.00	35.15	1	103	0.96%
2022/01/03	1	34.80	0	0.00	34.85	1	104	0.96%
2021/12/30	0	0.00	1	35.00	34.95	-1	105	-0.95%
2021/12/03	0	0.00	2	36.10	36.20	-2	110	-1.80%
2021/12/02	0	0.00	1	36.20	36.00	-1	110	-0.90%
2021/12/01	0	0.00	2	36.00	36.00	-2	110	-1.80%
2021/11/18	1	35.00	0	0.00	35.15	1	126	0.79%
2021/11/10	1	34.50	0	0.00	34.45	1	126	0.79%
2021/11/01	0	0.00	1.1	36.00	36.00	-1.1	135	-0.78%
2021/09/23	1	34.80	0	0.00	34.85	1	184	0.54%
2021/09/17	1	35.20	0	0.00	35.20	1	184	0.54%
2021/09/08	1	37.60	0	0.00	37.45	1	182	0.55%
2021/08/26	1	38.40	0	0.00	38.00	1	171	0.58%
2021/08/11	0	0.00	1	36.45	36.45	-1	152	-0.65%
2021/08/04	1	39.35	1	39.70	39.70	0	155	0.00%
2021/07/30	1	39.50	0	0.00	39.35	1	159	0.63%
2021/07/29	1	39.40	1	39.55	39.55	0	157	0.00%
2021/07/27	1	40.30	1	40.20	40.20	0	156	0.00%
2021/07/23	0	0.00	1	40.30	40.30	-1	127	-0.79%
2021/06/23	1	34.90	1	35.20	35.20	0	224	0.00%
2021/06/10	0	0.00	1	34.95	35.30	-1	237	-0.42%
2021/06/02	1	36.20	0	0.00	35.85	1	238	0.42%
2021/05/05	1	34.20	0	0.00	34.95	1	214	0.47%
2021/04/23	1	35.40	0	0.00	36.55	1	206	0.48%
2021/04/14	0	0.00	1	37.45	37.15	-1	194	-0.52%
2021/04/13	1	41.00	0	0.00	38.20	1	183	0.54%
2021/04/12	0	0.00	1	39.05	39.05	-1	133	-0.75%
2021/04/06	0	0.00	0.1	35.80	35.80	-0.1	114	-0.05%
2021/03/31	1	34.90	1	35.00	35.00	0	113	0.00%
2021/03/23	1	33.80	1	33.90	33.90	0	107	0.00%
2021/03/18	1	33.10	1	33.40	33.05	0	102	0.00%
2021/03/15	1	31.35	1	31.50	31.50	0	95	0.00%
2021/01/07	1	30.80	1	30.80	30.80	0	99	0.00%
2020/11/25	0	0.00	1	28.50	28.50	-1	70	-1.43%
2020/10/30	1	26.90	0	0.00	27.10	1	65	1.52%
2020/09/11	0	0.00	1	28.50	28.50	-1	150	-0.66%
2020/09/08	0	0.00	1	29.20	29.20	-1	154	-0.65%
2020/09/07	1	28.20	1	28.30	28.30	0	159	0.00%
2020/09/01	2	27.68	0	0.00	27.80	2	158	1.26%
2020/08/27	1	28.25	1	28.25	28.25	0	163	0.00%
2020/08/25	1	28.10	1	28.30	28.30	0	164	0.00%
2020/08/24	1	27.95	1	28.00	28.00	0	164	0.00%
2020/08/20	1	27.15	1	27.05	27.05	0	162	0.00%
2020/07/24	0	0.00	1	28.80	28.60	-1	162	-0.62%
2020/06/30	1	33.45	0	0.00	33.40	1	161	0.62%
2020/06/24	1	33.40	1	33.50	33.50	0	159	0.00%
2020/06/22	1	34.50	1	34.15	34.15	0	152	0.00%
2020/04/08	0	0.00	33	33.22	33.45	-33	168	-19.57%
2020/04/07	0	0.00	8	33.01	33.00	-8	169	-4.72%
2020/04/06	41	32.46	0	0.00	32.60	41	167	24.41%
2020/03/31	0	0.00	1	29.40	29.40	-1	163	-0.61%
2020/03/23	0	0.00	4	26.98	27.20	-4	158	-2.52%
2020/03/20	4	27.51	0	0.00	27.55	4	159	2.50%
2020/03/19	1	25.20	0	0.00	25.45	1	159	0.63%
2020/03/13	1	28.10	1	28.50	29.80	0	153	0.00%
2020/03/09	0	0.00	1	33.90	34.00	-1	140	-0.71%
2020/03/06	0	0.00	3	34.12	34.20	-3	140	-2.14%
2020/03/02	5	33.88	0	0.00	33.85	5	139	3.57%
2020/02/26	1	35.90	1	35.75	35.75	0	134	0.00%
2020/02/13	1	37.05	1	37.35	37.35	0	144	0.00%
2020/02/03	2	36.00	2	36.50	36.50	0	150	0.00%
2020/01/31	1	36.55	1	37.65	37.75	0	151	0.00%
2020/01/16	2	38.55	2	38.90	38.90	0	141	0.00%
2020/01/07	2	39.05	2	39.00	39.00	0	123	0.00%
2020/01/06	2	39.10	2	39.30	39.30	0	135	0.00%
2019/12/11	0	0.00	1	38.35	38.40	-1	166	-0.60%
2019/12/03	1	39.05	1	39.00	39.00	0	189	0.00%
2019/11/20	1	39.30	1	39.80	39.80	0	358	0.00%
2019/11/15	1	40.45	0	0.00	40.35	1	403	0.25%
2019/11/11	1	40.10	0	0.00	39.40	1	415	0.24%
2019/10/09	1	40.00	1	40.30	40.30	0	445	0.00%
2019/10/07	1	40.90	0	0.00	40.90	1	483	0.21%
2019/10/04	0	0.00	1	41.70	41.70	-1	480	-0.21%
2019/10/01	1	40.10	0	0.00	40.60	1	479	0.21%
2019/09/11	0	0.00	1	44.50	44.50	-1	453	-0.22%
2019/08/29	1	44.10	0	0.00	44.10	1	415	0.24%
2019/08/28	1	47.20	1	46.35	45.00	0	404	0.00%
2019/08/27	0	0.00	1	46.00	46.35	-1	353	-0.28%
2019/08/26	1	46.45	0	0.00	46.45	1	316	0.32%
2019/08/22	0	0.00	1	43.90	46.25	-1	269	-0.37%
2019/08/14	0	0.00	1	42.95	42.65	-1	220	-0.45%
2019/08/12	1	42.35	0	0.00	42.10	1	208	0.48%
2019/08/02	0	0.00	1	40.90	40.90	-1	200	-0.50%
2019/07/30	1	40.95	0	0.00	41.35	1	199	0.50%
2019/07/12	1	43.00	0	0.00	41.70	1	182	0.55%
2019/07/11	0	0.00	1	41.35	41.35	-1	162	-0.63%
2019/06/11	1	38.50	1	38.80	38.80	0	158	0.00%