台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/010.190.9000.0090.000.1520.19%
2024/09/270.191.4000.0091.400.1550.09%
2024/09/260.291.5000.0091.600.2550.27%
2024/09/040.188.8000.0088.300.1650.15%
2024/08/27187.2000.0087.201671.49%
2024/08/160.188.7000.0088.800.1670.15%
2024/08/120.189.4000.0088.800.1710.14%
2024/08/090.290.5000.0089.500.2710.28%
2024/07/19092.1000.0091.800740.06%
2024/07/100.191.5000.0092.100.1830.15%
2024/07/09092.0000.0091.300830.05%
2024/07/050.393.2000.0093.300.3830.36%
2024/06/2100.00194.4094.50-1113-0.88%
2024/06/190.294.3000.0093.800.21200.17%
2024/06/060.194.5000.0094.100.11550.06%
2024/06/0500.00095.0094.800159-0.02%
2024/06/040.196.7000.0096.000.11610.08%
2024/05/280.197.1000.0097.000.11690.03%
2024/05/1000.00194.7094.90-1171-0.58%
2024/04/2600.00094.0093.600165-0.01%
2024/04/25093.1000.0092.7001650.01%
2024/04/240.392.5000.0092.200.31650.16%
2024/04/0900.00096.7096.100160-0.01%
2024/03/28099.5000.0098.9001500.02%
2024/03/2700.000104.62104.500140-0.02%
2024/03/190103.0000.00103.0001170.02%
2024/03/0800.000.295.7096.00-0.298-0.22%
2024/03/0400.00198.7098.60-195-1.04%
2024/03/01098.3000.0098.500940.01%
2024/02/21097.6000.0097.200990.02%
2024/02/02195.50195.1095.2001050.00%
2024/01/1900.000.194.8094.60-0.1116-0.06%
2024/01/10193.0000.0093.1011280.78%
2024/01/09194.0000.0094.0011280.78%
2023/12/250.395.3000.0094.900.31730.15%
2023/12/220.195.3000.0095.400.11750.03%
2023/12/190.295.8000.0095.400.21830.10%
2023/12/150.196.6000.0096.700.11930.05%
2023/12/140.296.6000.0096.200.22000.10%
2023/12/132.195.8900.0095.502.12021.04%
2023/12/051.197.0900.0096.601.12660.41%
2023/11/29198.9000.0098.8012950.34%
2023/11/221.198.00198.0098.700.13260.03%
2023/11/210.197.7000.0098.200.13310.03%
2023/11/200.198.4900.0097.700.13410.03%
2023/11/15197.00197.2397.200393-0.01%
2023/11/06195.9000.0096.2015110.20%
2023/10/30195.2000.0095.6015800.17%
2023/10/27194.6000.0094.6015980.17%
2023/10/260.595.8600.0094.600.56140.08%
2023/10/250.196.2000.0096.000.16360.02%
2023/10/1300.000.297.0096.20-0.2775-0.03%
2023/10/110.294.0500.0093.600.28110.02%
2023/10/061.195.0300.0094.901.18100.14%
2023/10/047.297.4700.0096.707.28010.89%
2023/09/220.299.9000.00100.500.27790.03%
2023/09/210.1100.0000.0099.600.17750.01%
2023/09/200.1101.0000.00101.000.17650.01%
2023/09/1400.000.1106.50103.00-0.1747-0.01%
2023/09/122.199.7600.00100.502.17080.30%
2023/09/112.199.953100.00100.50-0.9700-0.13%
2023/09/081102.5000.00102.0016910.14%
2023/09/0611.3104.4500.00104.5011.36851.65%
2023/09/040.1110.0000.00110.000.16620.02%
2023/08/282110.0000.00110.0026500.31%
2023/08/241110.0000.00112.0016280.16%
2023/08/2300.004112.50113.00-4616-0.65%
2023/08/211.1112.261112.00112.000.15890.03%
2023/08/181113.001113.50109.5005600.00%
2023/08/176110.581109.50110.5055270.95%
2023/08/1500.006106.50107.50-6493-1.22%
2023/08/087107.147108.07107.0004120.00%
2023/08/0400.001105.50105.50-1383-0.26%
2023/08/021101.0000.00101.0013710.27%
2023/08/018104.758108.13105.0003620.00%
2023/07/3100.003106.50107.50-3344-0.87%
2023/07/1700.00898.39103.00-8158-5.05%
2023/07/06194.5000.0094.3011440.69%
2023/07/0500.00296.0094.80-2147-1.36%
2023/06/2700.00192.0092.60-1150-0.66%
2023/06/21391.9000.0091.8031501.99%
2023/06/14192.0000.0091.9011570.64%
2023/06/09192.70893.0893.10-7153-4.56%
2023/06/06191.1000.0091.0011520.65%
2023/05/2600.000.188.7388.30-0.1163-0.07%
2023/05/22089.0000.0089.2001650.02%
2023/05/190.189.6500.0089.800.11650.04%
2023/05/11486.3000.0085.9041672.38%
2023/05/09187.5000.0087.5011680.59%
2023/05/08187.7000.0087.9011680.59%
2023/05/0400.000.288.3988.00-0.2173-0.12%
2023/04/28388.6700.0088.5031781.68%
2023/04/1800.000.292.6092.20-0.2170-0.12%
2023/04/130.192.6000.0092.600.11530.07%
2023/04/110.391.0000.0089.700.31420.21%
2023/03/29489.6800.0089.6041293.10%
2023/03/0900.00196.5094.80-1134-0.74%
2023/03/0800.00493.5094.40-4130-3.06%
2023/03/0700.00193.6093.20-1127-0.78%
2023/03/0300.00393.2091.50-3123-2.44%
2023/03/02191.30291.2091.50-1114-0.87%
2023/03/0100.00690.6790.60-6112-5.32%
2023/02/2400.00190.3090.00-1111-0.90%
2023/02/09489.8000.0089.7041323.02%
2023/02/0800.00489.7389.80-4135-2.96%
2023/02/0100.00290.0088.80-2132-1.51%
2022/11/29184.4000.0085.4012110.47%
2022/11/28185.2000.0085.1012120.47%
2022/11/25186.2000.0085.7012200.45%
2022/11/08486.2000.0085.3042021.98%
2022/11/0700.00185.9086.00-1201-0.50%
2022/10/21181.1000.0081.1011870.53%
2022/10/0600.00085.9085.1001700.00%
2022/10/05986.1700.0085.0091695.30%
2022/10/04287.00387.1087.50-1165-0.60%
2022/09/28285.2000.0084.6021561.28%
2022/09/2700.002.288.5888.70-2.2153-1.45%
2022/09/260.986.200.286.2086.000.71480.48%
2022/09/231.589.1400.0089.001.51431.06%
2022/09/220.190.2000.0090.100.11400.05%
2022/09/210.191.8000.0091.000.11340.08%
2022/09/2000.00091.1491.200129-0.02%
2022/09/190.289.6000.0089.400.21230.15%
2022/09/16091.8900.0091.2001190.03%
2022/09/140.492.0600.0092.200.4960.36%
2022/09/1300.00089.8090.10090-0.03%
2022/09/120.188.7000.0089.000.1840.10%
2022/09/08086.7000.0087.600790.03%
2022/09/07084.8000.0084.600780.01%
2022/09/0500.000.189.0088.70-0.170-0.07%
2022/09/020.185.0000.0085.000.1600.20%
2022/08/311180.661881.9782.70-749-14.24%
2022/08/30780.3900.0079.9074316.24%
2022/08/2900.00079.3079.20042-0.03%
2022/08/2600.00079.4079.50041-0.05%
2022/08/2300.00077.6077.60041-0.07%
2022/08/220.177.9700.0077.900.1410.30%
2022/08/1700.00680.0380.00-638-15.54%
2022/08/1600.00679.8780.20-637-16.02%
2022/08/151278.1700.0079.70123633.12%
2022/08/1200.00976.8277.20-933-27.26%
2022/08/11976.0800.0076.5093128.66%
2022/07/04170.5000.0071.401323.06%
2021/10/13270.0000.0070.3021001.99%
2021/09/0200.001076.1076.50-10104-9.53%
2021/08/271075.3000.0076.00101029.72%
2021/08/02177.00176.1077.000960.00%
2021/07/2200.002777.9480.00-2797-27.77%
2021/07/212774.86174.6074.60268430.85%
2021/07/1300.00573.1273.00-581-6.14%
2021/07/0600.002672.9872.60-2681-31.86%
2021/07/0500.00573.9473.00-581-6.13%
2021/07/02572.7000.0072.705836.00%
2021/06/28771.5700.0072.507878.04%
2021/06/25170.3000.0070.101881.13%
2021/06/1800.00169.9069.80-193-1.07%
2021/06/1700.00370.2069.90-394-3.18%
2021/06/07368.0000.0069.6031002.98%
2021/05/28171.1000.0071.0011040.96%
2021/05/26569.9000.0069.7051054.73%
2021/05/11170.5000.0070.4011020.98%
2021/05/0400.00171.8072.20-193-1.07%
2021/05/03273.7000.0073.102902.20%
2021/04/291276.0000.0075.00128713.71%
2021/04/0800.00974.0274.50-980-11.18%
2021/03/25172.6000.0072.601701.41%
2021/03/16173.8000.0073.201711.39%
2021/03/11573.1200.0073.205707.09%
2021/03/10272.7000.0072.702702.85%
2021/03/05272.3500.0072.202702.83%
2021/03/04172.4000.0072.901691.43%
2021/02/24172.2000.0071.201681.45%
2020/12/0300.00066.8067.00040-0.11%
2020/06/090.373.2000.0073.200.3930.32%
2020/03/13159.602459.1460.40-23100-22.82%
2019/11/110.374.0000.0073.700.3930.32%
2019/10/25176.6000.0076.701811.23%
2019/08/12183.5000.0083.3011050.95%
2019/08/06281.0000.0082.1021101.81%
2019/07/31183.2000.0083.2011150.87%
2019/07/30384.43584.2683.20-2115-1.73%
2019/07/26485.6800.0087.0041123.55%
2019/06/1100.00189.5089.00-1137-0.73%
2019/05/29195.1000.0097.0011300.76%
2019/05/09197.7000.0095.5011230.81%
2019/05/032102.0000.00102.0021161.71%
2019/05/022102.2500.00102.0021151.73%
2019/04/2400.00199.00100.50-1103-0.96%
2019/04/23198.10198.3098.400990.00%
2019/04/1800.00294.4094.00-297-2.06%
2019/04/16298.0000.0097.802902.21%
2019/04/1100.003101.00100.00-384-3.54%
2019/04/09195.3000.0095.801761.31%
2019/04/01193.4000.0094.201691.45%
2019/03/2800.00190.6093.00-164-1.55%
2019/03/27190.90291.0091.20-162-1.59%
2019/03/2600.00191.1091.90-162-1.60%
2019/03/25489.9300.0091.404596.71%
2019/02/1100.00179.6079.60-130-3.30%
2019/01/29179.1000.0079.201293.41%
2019/01/23179.5000.0079.501283.48%
2019/01/2100.00180.0079.90-128-3.47%
2018/10/11572.4200.0073.005975.12%
2018/09/0500.00577.3079.50-589-5.58%
2018/08/2900.00273.3073.30-276-2.61%
2018/08/17272.7000.0072.602772.59%
2018/03/1600.00570.5069.80-560-8.24%
博大 相關文章
博大 相關影音