博大 (8109)-永豐金-內湖券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.6
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	94.50	0	0.00	94.10	0.1	155	0.06%
2024/06/05	0	0.00	0	95.00	94.80	0	159	-0.02%
2024/06/04	0.1	96.70	0	0.00	96.00	0.1	161	0.08%
2024/05/28	0.1	97.10	0	0.00	97.00	0.1	169	0.03%
2024/05/10	0	0.00	1	94.70	94.90	-1	171	-0.58%
2024/04/26	0	0.00	0	94.00	93.60	0	165	-0.01%
2024/04/25	0	93.10	0	0.00	92.70	0	165	0.01%
2024/04/24	0.3	92.50	0	0.00	92.20	0.3	165	0.16%
2024/04/09	0	0.00	0	96.70	96.10	0	160	-0.01%
2024/03/28	0	99.50	0	0.00	98.90	0	150	0.02%
2024/03/27	0	0.00	0	104.62	104.50	0	140	-0.02%
2024/03/19	0	103.00	0	0.00	103.00	0	117	0.02%
2024/03/08	0	0.00	0.2	95.70	96.00	-0.2	98	-0.22%
2024/03/04	0	0.00	1	98.70	98.60	-1	95	-1.04%
2024/03/01	0	98.30	0	0.00	98.50	0	94	0.01%
2024/02/21	0	97.60	0	0.00	97.20	0	99	0.02%
2024/02/02	1	95.50	1	95.10	95.20	0	105	0.00%
2024/01/19	0	0.00	0.1	94.80	94.60	-0.1	116	-0.06%
2024/01/10	1	93.00	0	0.00	93.10	1	128	0.78%
2024/01/09	1	94.00	0	0.00	94.00	1	128	0.78%
2023/12/25	0.3	95.30	0	0.00	94.90	0.3	173	0.15%
2023/12/22	0.1	95.30	0	0.00	95.40	0.1	175	0.03%
2023/12/19	0.2	95.80	0	0.00	95.40	0.2	183	0.10%
2023/12/15	0.1	96.60	0	0.00	96.70	0.1	193	0.05%
2023/12/14	0.2	96.60	0	0.00	96.20	0.2	200	0.10%
2023/12/13	2.1	95.89	0	0.00	95.50	2.1	202	1.04%
2023/12/05	1.1	97.09	0	0.00	96.60	1.1	266	0.41%
2023/11/29	1	98.90	0	0.00	98.80	1	295	0.34%
2023/11/22	1.1	98.00	1	98.00	98.70	0.1	326	0.03%
2023/11/21	0.1	97.70	0	0.00	98.20	0.1	331	0.03%
2023/11/20	0.1	98.49	0	0.00	97.70	0.1	341	0.03%
2023/11/15	1	97.00	1	97.23	97.20	0	393	-0.01%
2023/11/06	1	95.90	0	0.00	96.20	1	511	0.20%
2023/10/30	1	95.20	0	0.00	95.60	1	580	0.17%
2023/10/27	1	94.60	0	0.00	94.60	1	598	0.17%
2023/10/26	0.5	95.86	0	0.00	94.60	0.5	614	0.08%
2023/10/25	0.1	96.20	0	0.00	96.00	0.1	636	0.02%
2023/10/13	0	0.00	0.2	97.00	96.20	-0.2	775	-0.03%
2023/10/11	0.2	94.05	0	0.00	93.60	0.2	811	0.02%
2023/10/06	1.1	95.03	0	0.00	94.90	1.1	810	0.14%
2023/10/04	7.2	97.47	0	0.00	96.70	7.2	801	0.89%
2023/09/22	0.2	99.90	0	0.00	100.50	0.2	779	0.03%
2023/09/21	0.1	100.00	0	0.00	99.60	0.1	775	0.01%
2023/09/20	0.1	101.00	0	0.00	101.00	0.1	765	0.01%
2023/09/14	0	0.00	0.1	106.50	103.00	-0.1	747	-0.01%
2023/09/12	2.1	99.76	0	0.00	100.50	2.1	708	0.30%
2023/09/11	2.1	99.95	3	100.00	100.50	-0.9	700	-0.13%
2023/09/08	1	102.50	0	0.00	102.00	1	691	0.14%
2023/09/06	11.3	104.45	0	0.00	104.50	11.3	685	1.65%
2023/09/04	0.1	110.00	0	0.00	110.00	0.1	662	0.02%
2023/08/28	2	110.00	0	0.00	110.00	2	650	0.31%
2023/08/24	1	110.00	0	0.00	112.00	1	628	0.16%
2023/08/23	0	0.00	4	112.50	113.00	-4	616	-0.65%
2023/08/21	1.1	112.26	1	112.00	112.00	0.1	589	0.03%
2023/08/18	1	113.00	1	113.50	109.50	0	560	0.00%
2023/08/17	6	110.58	1	109.50	110.50	5	527	0.95%
2023/08/15	0	0.00	6	106.50	107.50	-6	493	-1.22%
2023/08/08	7	107.14	7	108.07	107.00	0	412	0.00%
2023/08/04	0	0.00	1	105.50	105.50	-1	383	-0.26%
2023/08/02	1	101.00	0	0.00	101.00	1	371	0.27%
2023/08/01	8	104.75	8	108.13	105.00	0	362	0.00%
2023/07/31	0	0.00	3	106.50	107.50	-3	344	-0.87%
2023/07/17	0	0.00	8	98.39	103.00	-8	158	-5.05%
2023/07/06	1	94.50	0	0.00	94.30	1	144	0.69%
2023/07/05	0	0.00	2	96.00	94.80	-2	147	-1.36%
2023/06/27	0	0.00	1	92.00	92.60	-1	150	-0.66%
2023/06/21	3	91.90	0	0.00	91.80	3	150	1.99%
2023/06/14	1	92.00	0	0.00	91.90	1	157	0.64%
2023/06/09	1	92.70	8	93.08	93.10	-7	153	-4.56%
2023/06/06	1	91.10	0	0.00	91.00	1	152	0.65%
2023/05/26	0	0.00	0.1	88.73	88.30	-0.1	163	-0.07%
2023/05/22	0	89.00	0	0.00	89.20	0	165	0.02%
2023/05/19	0.1	89.65	0	0.00	89.80	0.1	165	0.04%
2023/05/11	4	86.30	0	0.00	85.90	4	167	2.38%
2023/05/09	1	87.50	0	0.00	87.50	1	168	0.59%
2023/05/08	1	87.70	0	0.00	87.90	1	168	0.59%
2023/05/04	0	0.00	0.2	88.39	88.00	-0.2	173	-0.12%
2023/04/28	3	88.67	0	0.00	88.50	3	178	1.68%
2023/04/18	0	0.00	0.2	92.60	92.20	-0.2	170	-0.12%
2023/04/13	0.1	92.60	0	0.00	92.60	0.1	153	0.07%
2023/04/11	0.3	91.00	0	0.00	89.70	0.3	142	0.21%
2023/03/29	4	89.68	0	0.00	89.60	4	129	3.10%
2023/03/09	0	0.00	1	96.50	94.80	-1	134	-0.74%
2023/03/08	0	0.00	4	93.50	94.40	-4	130	-3.06%
2023/03/07	0	0.00	1	93.60	93.20	-1	127	-0.78%
2023/03/03	0	0.00	3	93.20	91.50	-3	123	-2.44%
2023/03/02	1	91.30	2	91.20	91.50	-1	114	-0.87%
2023/03/01	0	0.00	6	90.67	90.60	-6	112	-5.32%
2023/02/24	0	0.00	1	90.30	90.00	-1	111	-0.90%
2023/02/09	4	89.80	0	0.00	89.70	4	132	3.02%
2023/02/08	0	0.00	4	89.73	89.80	-4	135	-2.96%
2023/02/01	0	0.00	2	90.00	88.80	-2	132	-1.51%
2022/11/29	1	84.40	0	0.00	85.40	1	211	0.47%
2022/11/28	1	85.20	0	0.00	85.10	1	212	0.47%
2022/11/25	1	86.20	0	0.00	85.70	1	220	0.45%
2022/11/08	4	86.20	0	0.00	85.30	4	202	1.98%
2022/11/07	0	0.00	1	85.90	86.00	-1	201	-0.50%
2022/10/21	1	81.10	0	0.00	81.10	1	187	0.53%
2022/10/06	0	0.00	0	85.90	85.10	0	170	0.00%
2022/10/05	9	86.17	0	0.00	85.00	9	169	5.30%
2022/10/04	2	87.00	3	87.10	87.50	-1	165	-0.60%
2022/09/28	2	85.20	0	0.00	84.60	2	156	1.28%
2022/09/27	0	0.00	2.2	88.58	88.70	-2.2	153	-1.45%
2022/09/26	0.9	86.20	0.2	86.20	86.00	0.7	148	0.48%
2022/09/23	1.5	89.14	0	0.00	89.00	1.5	143	1.06%
2022/09/22	0.1	90.20	0	0.00	90.10	0.1	140	0.05%
2022/09/21	0.1	91.80	0	0.00	91.00	0.1	134	0.08%
2022/09/20	0	0.00	0	91.14	91.20	0	129	-0.02%
2022/09/19	0.2	89.60	0	0.00	89.40	0.2	123	0.15%
2022/09/16	0	91.89	0	0.00	91.20	0	119	0.03%
2022/09/14	0.4	92.06	0	0.00	92.20	0.4	96	0.36%
2022/09/13	0	0.00	0	89.80	90.10	0	90	-0.03%
2022/09/12	0.1	88.70	0	0.00	89.00	0.1	84	0.10%
2022/09/08	0	86.70	0	0.00	87.60	0	79	0.03%
2022/09/07	0	84.80	0	0.00	84.60	0	78	0.01%
2022/09/05	0	0.00	0.1	89.00	88.70	-0.1	70	-0.07%
2022/09/02	0.1	85.00	0	0.00	85.00	0.1	60	0.20%
2022/08/31	11	80.66	18	81.97	82.70	-7	49	-14.24%
2022/08/30	7	80.39	0	0.00	79.90	7	43	16.24%
2022/08/29	0	0.00	0	79.30	79.20	0	42	-0.03%
2022/08/26	0	0.00	0	79.40	79.50	0	41	-0.05%
2022/08/23	0	0.00	0	77.60	77.60	0	41	-0.07%
2022/08/22	0.1	77.97	0	0.00	77.90	0.1	41	0.30%
2022/08/17	0	0.00	6	80.03	80.00	-6	38	-15.54%
2022/08/16	0	0.00	6	79.87	80.20	-6	37	-16.02%
2022/08/15	12	78.17	0	0.00	79.70	12	36	33.12%
2022/08/12	0	0.00	9	76.82	77.20	-9	33	-27.26%
2022/08/11	9	76.08	0	0.00	76.50	9	31	28.66%
2022/07/04	1	70.50	0	0.00	71.40	1	32	3.06%
2021/10/13	2	70.00	0	0.00	70.30	2	100	1.99%
2021/09/02	0	0.00	10	76.10	76.50	-10	104	-9.53%
2021/08/27	10	75.30	0	0.00	76.00	10	102	9.72%
2021/08/02	1	77.00	1	76.10	77.00	0	96	0.00%
2021/07/22	0	0.00	27	77.94	80.00	-27	97	-27.77%
2021/07/21	27	74.86	1	74.60	74.60	26	84	30.85%
2021/07/13	0	0.00	5	73.12	73.00	-5	81	-6.14%
2021/07/06	0	0.00	26	72.98	72.60	-26	81	-31.86%
2021/07/05	0	0.00	5	73.94	73.00	-5	81	-6.13%
2021/07/02	5	72.70	0	0.00	72.70	5	83	6.00%
2021/06/28	7	71.57	0	0.00	72.50	7	87	8.04%
2021/06/25	1	70.30	0	0.00	70.10	1	88	1.13%
2021/06/18	0	0.00	1	69.90	69.80	-1	93	-1.07%
2021/06/17	0	0.00	3	70.20	69.90	-3	94	-3.18%
2021/06/07	3	68.00	0	0.00	69.60	3	100	2.98%
2021/05/28	1	71.10	0	0.00	71.00	1	104	0.96%
2021/05/26	5	69.90	0	0.00	69.70	5	105	4.73%
2021/05/11	1	70.50	0	0.00	70.40	1	102	0.98%
2021/05/04	0	0.00	1	71.80	72.20	-1	93	-1.07%
2021/05/03	2	73.70	0	0.00	73.10	2	90	2.20%
2021/04/29	12	76.00	0	0.00	75.00	12	87	13.71%
2021/04/08	0	0.00	9	74.02	74.50	-9	80	-11.18%
2021/03/25	1	72.60	0	0.00	72.60	1	70	1.41%
2021/03/16	1	73.80	0	0.00	73.20	1	71	1.39%
2021/03/11	5	73.12	0	0.00	73.20	5	70	7.09%
2021/03/10	2	72.70	0	0.00	72.70	2	70	2.85%
2021/03/05	2	72.35	0	0.00	72.20	2	70	2.83%
2021/03/04	1	72.40	0	0.00	72.90	1	69	1.43%
2021/02/24	1	72.20	0	0.00	71.20	1	68	1.45%
2020/12/03	0	0.00	0	66.80	67.00	0	40	-0.11%
2020/06/09	0.3	73.20	0	0.00	73.20	0.3	93	0.32%
2020/03/13	1	59.60	24	59.14	60.40	-23	100	-22.82%
2019/11/11	0.3	74.00	0	0.00	73.70	0.3	93	0.32%
2019/10/25	1	76.60	0	0.00	76.70	1	81	1.23%
2019/08/12	1	83.50	0	0.00	83.30	1	105	0.95%
2019/08/06	2	81.00	0	0.00	82.10	2	110	1.81%
2019/07/31	1	83.20	0	0.00	83.20	1	115	0.87%
2019/07/30	3	84.43	5	84.26	83.20	-2	115	-1.73%
2019/07/26	4	85.68	0	0.00	87.00	4	112	3.55%
2019/06/11	0	0.00	1	89.50	89.00	-1	137	-0.73%
2019/05/29	1	95.10	0	0.00	97.00	1	130	0.76%
2019/05/09	1	97.70	0	0.00	95.50	1	123	0.81%
2019/05/03	2	102.00	0	0.00	102.00	2	116	1.71%
2019/05/02	2	102.25	0	0.00	102.00	2	115	1.73%
2019/04/24	0	0.00	1	99.00	100.50	-1	103	-0.96%
2019/04/23	1	98.10	1	98.30	98.40	0	99	0.00%
2019/04/18	0	0.00	2	94.40	94.00	-2	97	-2.06%
2019/04/16	2	98.00	0	0.00	97.80	2	90	2.21%
2019/04/11	0	0.00	3	101.00	100.00	-3	84	-3.54%
2019/04/09	1	95.30	0	0.00	95.80	1	76	1.31%
2019/04/01	1	93.40	0	0.00	94.20	1	69	1.45%
2019/03/28	0	0.00	1	90.60	93.00	-1	64	-1.55%
2019/03/27	1	90.90	2	91.00	91.20	-1	62	-1.59%
2019/03/26	0	0.00	1	91.10	91.90	-1	62	-1.60%
2019/03/25	4	89.93	0	0.00	91.40	4	59	6.71%
2019/02/11	0	0.00	1	79.60	79.60	-1	30	-3.30%
2019/01/29	1	79.10	0	0.00	79.20	1	29	3.41%
2019/01/23	1	79.50	0	0.00	79.50	1	28	3.48%
2019/01/21	0	0.00	1	80.00	79.90	-1	28	-3.47%
2018/10/11	5	72.42	0	0.00	73.00	5	97	5.12%
2018/09/05	0	0.00	5	77.30	79.50	-5	89	-5.58%
2018/08/29	0	0.00	2	73.30	73.30	-2	76	-2.61%
2018/08/17	2	72.70	0	0.00	72.60	2	77	2.59%
2018/03/16	0	0.00	5	70.50	69.80	-5	60	-8.24%