新漢 (8234)-永豐金-內湖券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股▲0.78%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	54.30	53.70	-2	3,394	-0.06%
2024/05/30	34	54.43	34	55.92	54.10	0	3,375	0.00%
2024/05/29	4	57.58	3	58.30	57.50	1	3,323	0.03%
2024/05/28	25	55.14	26	55.25	55.50	-1	3,157	-0.03%
2024/05/27	4	54.30	2	54.45	54.50	2	3,098	0.06%
2024/05/23	20	51.58	20	53.52	51.10	0	2,992	0.00%
2024/05/22	17	53.25	24	53.55	53.20	-7	2,959	-0.24%
2024/05/21	7	53.00	5	51.10	53.00	2	2,877	0.07%
2024/05/17	5	50.80	0	0.00	51.00	5	2,824	0.18%
2024/05/16	0	0.00	1	51.70	50.50	-1	2,809	-0.04%
2024/05/15	11	51.94	11	52.21	51.80	0	2,776	0.00%
2024/05/14	1	50.50	1	51.40	51.00	0	2,701	0.00%
2024/05/13	8	50.24	8	52.50	50.40	0	2,644	0.00%
2024/05/10	37	54.46	37	55.63	53.90	0	2,577	0.00%
2024/05/09	1	54.20	2	55.10	55.00	-1	2,488	-0.04%
2024/05/08	14	58.59	22	59.02	55.80	-8	2,394	-0.33%
2024/05/07	46	58.63	46.2	55.51	57.70	-0.2	1,970	-0.01%
2024/05/06	51	53.66	49	55.20	54.00	2	1,721	0.12%
2024/05/03	2	55.10	6	55.30	54.40	-4	1,686	-0.24%
2024/05/02	18	53.88	14	52.81	53.90	4	1,587	0.25%
2024/04/30	18	52.91	13	51.81	52.50	5	1,515	0.33%
2024/04/29	19	52.34	22	54.43	52.40	-3	1,461	-0.21%
2024/04/26	18	53.76	18	52.60	53.80	0	1,385	0.00%
2024/04/25	6	49.53	7	51.07	49.95	-1	1,203	-0.08%
2024/04/24	1	48.05	0	0.00	48.05	1	1,127	0.09%
2024/04/19	1	44.40	1	44.50	44.35	0	1,110	0.00%
2024/04/12	0	0.00	3	51.90	51.40	-3	1,066	-0.28%
2024/04/10	7	51.24	0	0.00	51.10	7	1,053	0.66%
2024/04/09	7	51.16	13	52.53	51.20	-6	1,048	-0.57%
2024/04/08	5	53.60	1	53.50	53.60	4	1,022	0.39%
2024/04/02	4	49.49	0	0.00	49.55	4	953	0.42%
2024/04/01	19	49.66	2	50.30	49.40	17	952	1.78%
2024/03/29	9	49.49	9	50.70	49.40	0	947	0.00%
2024/03/28	11	50.96	13	51.28	50.60	-2	934	-0.21%
2024/03/26	25	50.68	43	51.80	50.60	-18	909	-1.98%
2024/03/25	11	52.69	11	51.54	53.00	0	879	0.00%
2024/03/21	3	52.40	24	54.64	51.80	-21	774	-2.71%
2024/03/20	32	54.80	10	53.42	53.40	22	685	3.21%
2024/03/19	9	51.21	7	50.51	50.50	2	433	0.46%
2024/03/07	1	46.65	0	0.00	46.50	1	320	0.31%
2024/03/05	0	0.00	3	48.32	48.65	-3	322	-0.93%
2024/02/26	0	0.00	0.3	48.29	47.85	-0.3	321	-0.10%
2024/02/23	0	0.00	10	49.15	48.25	-10	336	-2.97%
2024/02/21	0	0.00	0.3	48.00	48.10	-0.3	341	-0.09%
2024/02/02	0	0.00	1	46.95	47.35	-1	403	-0.25%
2024/02/01	0	0.00	1	47.05	46.50	-1	403	-0.25%
2024/01/10	0.1	46.30	0	0.00	45.80	0.1	404	0.02%
2023/12/20	0	0.00	0.1	46.85	46.65	-0.1	429	-0.03%
2023/12/19	1	46.55	0	0.00	46.65	1	445	0.22%
2023/12/15	0	0.00	2	47.30	47.10	-2	459	-0.43%
2023/12/12	0	0.00	1	47.40	47.40	-1	476	-0.21%
2023/12/11	1	47.90	1	47.90	47.90	0	478	0.00%
2023/12/08	1	48.00	0	0.00	47.10	1	476	0.21%
2023/12/07	1.3	48.76	0	0.00	48.50	1.3	469	0.28%
2023/12/05	0.1	47.85	0	0.00	47.95	0.1	475	0.02%
2023/12/01	0.2	48.13	0	0.00	48.40	0.2	484	0.04%
2023/11/29	0.1	47.00	0	0.00	47.50	0.1	483	0.02%
2023/11/27	0.2	46.71	0	0.00	46.05	0.2	493	0.03%
2023/11/21	10	45.85	0	0.00	46.00	10	513	1.95%
2023/11/20	7	46.21	0	0.00	46.20	7	595	1.18%
2023/11/17	4	46.05	4	45.50	46.20	0	606	0.00%
2023/11/16	0	0.00	7	45.61	45.25	-7	610	-1.15%
2023/11/15	3	45.77	3	45.25	45.70	0	610	0.00%
2023/10/17	0.1	43.20	0	0.00	42.70	0.1	1,904	0.01%
2023/10/11	0.1	46.20	0	0.00	44.30	0.1	2,264	0.00%
2023/09/20	1	51.20	0	0.00	50.50	1	2,657	0.04%
2023/09/15	2	49.90	0	0.00	49.85	2	2,782	0.07%
2023/09/12	1	49.30	0	0.00	49.50	1	3,037	0.03%
2023/09/01	0	0.00	1	50.30	50.90	-1	3,656	-0.03%
2023/08/29	11	50.11	0	0.00	50.20	11	3,811	0.29%
2023/08/28	7	49.84	6	51.35	49.75	1	3,831	0.03%
2023/08/25	24	51.85	34	52.05	51.10	-10	3,825	-0.26%
2023/08/24	12	53.23	10	53.70	53.00	2	3,825	0.05%
2023/08/23	0	0.00	1	51.00	52.40	-1	3,757	-0.03%
2023/08/22	1	49.90	0	0.00	49.65	1	3,758	0.03%
2023/08/21	9	50.66	2	50.35	50.70	7	3,753	0.19%
2023/08/18	1	50.30	9	50.67	49.40	-8	3,747	-0.21%
2023/08/16	0	0.00	2.2	49.32	49.50	-2.2	3,707	-0.06%
2023/08/14	0	0.00	1	49.80	49.80	-1	3,708	-0.03%
2023/08/11	1	52.60	0	0.00	51.80	1	3,695	0.03%
2023/08/10	0	0.00	1	53.80	53.20	-1	3,686	-0.03%
2023/08/08	1	56.70	0	0.00	56.20	1	3,690	0.03%
2023/08/02	37	59.76	11	59.64	59.90	26	3,647	0.71%
2023/08/01	1	64.30	0	0.00	62.30	1	3,602	0.03%
2023/07/31	46.1	63.90	48	66.66	63.70	-1.9	3,564	-0.05%
2023/07/28	4.1	66.68	51	67.14	67.10	-46.9	3,454	-1.36%
2023/07/27	15	70.13	14	69.45	68.80	1	3,378	0.03%
2023/07/26	4	66.83	3	67.20	67.00	1	3,087	0.03%
2023/07/25	27	67.89	29	65.71	67.90	-2	2,856	-0.07%
2023/07/24	2	60.70	7	59.37	61.80	-5	2,719	-0.18%
2023/07/21	0	0.00	5	56.50	56.80	-5	2,623	-0.19%
2023/07/20	10	57.04	4.2	57.00	57.00	5.8	2,617	0.22%
2023/07/19	16	58.29	3	59.10	58.00	13	2,584	0.50%
2023/07/18	37	59.92	32	58.80	61.20	5	2,493	0.20%
2023/07/17	25	56.37	16	56.30	57.70	9	2,330	0.39%
2023/07/11	0.2	52.00	0	0.00	52.10	0.2	2,251	0.01%
2023/07/07	29	53.59	40	54.75	54.00	-11	2,211	-0.50%
2023/07/06	12	57.39	1	56.40	56.20	11	2,214	0.50%
2023/07/03	2	57.10	1	55.80	55.80	1	2,091	0.05%
2023/06/27	11	53.81	14	55.64	53.80	-3	2,062	-0.15%
2023/06/26	0	0.00	3	55.90	55.80	-3	2,055	-0.15%
2023/06/21	3	57.43	1	57.50	57.50	2	2,205	0.09%
2023/06/20	2	55.55	3	56.17	58.00	-1	2,258	-0.04%
2023/06/19	66	54.92	53	53.06	55.00	13	2,156	0.60%
2023/06/16	1	53.40	0	0.00	53.30	1	2,113	0.05%
2023/06/15	0	0.00	5	51.58	51.90	-5	2,023	-0.25%
2023/06/14	7	53.30	9	52.87	53.00	-2	1,967	-0.10%
2023/06/13	59	51.43	62	51.62	51.60	-3	1,899	-0.16%
2023/06/09	35	52.56	42	48.91	52.60	-7	1,755	-0.40%
2023/06/08	33	47.70	34	48.11	47.85	-1	1,607	-0.06%
2023/06/06	21	47.72	21	47.45	47.95	0	1,491	0.00%
2023/06/05	21	47.22	5	47.20	48.20	16	1,451	1.10%
2023/06/01	0	0.00	1	43.70	44.05	-1	1,396	-0.07%
2023/05/31	1	42.50	0	0.00	42.90	1	1,415	0.07%
2023/05/23	0	0.00	1	41.15	41.50	-1	1,631	-0.06%
2023/05/22	2	41.25	0	0.00	41.10	2	1,674	0.12%
2023/05/19	0	0.00	2	40.90	40.55	-2	1,694	-0.12%
2023/05/18	3	40.87	0	0.00	40.90	3	1,829	0.16%
2023/05/17	2	40.25	0	0.00	40.25	2	1,898	0.11%
2023/05/16	0	0.00	30	39.14	39.90	-30	1,901	-1.58%
2023/05/15	15	39.90	0	0.00	39.60	15	1,912	0.78%
2023/05/12	17	38.87	8	37.90	38.85	9	1,908	0.47%
2023/05/10	0	0.00	1	36.10	36.60	-1	1,915	-0.05%
2023/05/09	1	35.40	0	0.00	35.40	1	1,915	0.05%
2023/05/08	1	38.85	0	0.00	39.25	1	1,888	0.05%
2023/05/03	0	0.00	4	38.75	38.70	-4	1,926	-0.21%
2023/04/26	2	38.33	0	0.00	38.55	2	1,933	0.10%
2023/04/25	2	38.55	0	0.00	38.60	2	1,937	0.10%
2023/04/17	0	0.00	1	43.00	43.05	-1	1,912	-0.05%
2023/04/12	1	41.50	0	0.00	42.20	1	1,924	0.05%
2023/04/11	2	42.35	1	42.35	41.95	1	1,908	0.05%
2023/04/07	2	45.20	0	0.00	44.75	2	1,879	0.11%
2023/03/31	1	44.60	0	0.00	45.20	1	1,887	0.05%
2023/03/30	10	44.73	12	44.48	44.65	-2	1,945	-0.10%
2023/03/29	19	44.23	18	44.67	44.20	1	2,002	0.05%
2023/03/28	2	45.08	1	45.50	44.95	1	1,995	0.05%
2023/03/27	0	0.00	1	44.60	44.55	-1	1,955	-0.05%
2023/03/24	3	47.12	0	0.00	45.00	3	1,949	0.15%
2023/03/23	17	46.35	17	46.33	46.35	0	1,798	0.00%
2023/03/20	0	0.00	1	41.50	41.45	-1	1,924	-0.05%
2023/03/16	0	0.00	3	40.50	39.50	-3	1,908	-0.16%
2023/03/15	6	40.58	6	41.10	41.05	0	1,893	0.00%
2023/03/14	0	0.00	3	40.05	39.95	-3	1,889	-0.16%
2023/03/13	3	40.18	0	0.00	40.40	3	1,888	0.16%
2023/03/09	0	0.00	1	42.25	41.00	-1	1,859	-0.05%
2023/03/08	4	43.40	10	43.15	43.15	-6	1,820	-0.33%
2023/03/07	10	43.25	4	42.50	42.30	6	1,799	0.33%
2023/03/06	18	42.08	0	0.00	42.15	18	1,770	1.02%
2023/03/03	0	0.00	20	41.28	42.15	-20	1,744	-1.15%
2023/03/02	8	41.00	22	41.07	40.80	-14	1,704	-0.82%
2023/03/01	2	40.68	0	0.00	40.10	2	1,672	0.12%
2023/02/24	4	41.39	4	40.88	40.40	0	1,655	0.00%
2023/02/23	16	41.95	23	41.37	41.70	-7	1,618	-0.43%
2023/02/22	4	38.79	2	38.50	39.30	2	1,500	0.13%
2023/02/21	12	38.88	0	0.00	39.00	12	1,479	0.81%
2023/02/20	2	37.83	2	38.45	37.85	0	1,431	0.00%
2023/02/17	0	0.00	2	38.35	38.60	-2	1,394	-0.14%
2023/02/16	15	38.69	2	38.75	39.00	13	1,379	0.94%
2023/02/15	2	38.45	0	0.00	38.85	2	1,239	0.16%
2023/02/06	9	34.19	9	34.04	34.20	0	1,102	0.00%
2023/01/13	0	0.00	1	31.30	31.20	-1	1,024	-0.10%
2023/01/09	6	33.20	1	33.00	33.20	5	1,001	0.50%
2023/01/06	0	0.00	5	33.82	33.90	-5	984	-0.51%
2023/01/05	1	34.40	13	34.74	33.90	-12	990	-1.21%
2023/01/04	4	35.09	5	35.00	34.85	-1	981	-0.10%
2022/12/29	2	32.60	0	0.00	32.95	2	958	0.21%
2022/12/22	25	36.16	24	35.77	35.80	1	904	0.11%
2022/12/15	4	34.60	0	0.00	34.65	4	753	0.53%
2022/12/14	0	0.00	4	34.81	35.15	-4	735	-0.54%
2022/12/06	0	0.00	0	31.35	31.05	0	486	0.00%
2022/11/16	0	0.00	1	29.15	29.15	-1	675	-0.15%
2022/11/15	0	0.00	1	29.65	29.65	-1	690	-0.14%
2022/11/14	1	28.85	0	0.00	28.90	1	699	0.14%
2022/11/09	0	0.00	1	28.20	28.40	-1	743	-0.13%
2022/11/07	3	28.20	1	28.10	28.20	2	780	0.26%
2022/11/04	0	0.00	3	28.02	28.15	-3	801	-0.37%
2022/11/03	1	28.40	24	28.27	28.35	-23	805	-2.86%
2022/11/02	2	27.15	0	0.00	27.35	2	797	0.25%
2022/11/01	11	26.42	0	0.00	26.85	11	819	1.34%
2022/10/31	4	25.50	0	0.00	25.85	4	846	0.47%
2022/10/28	8	25.56	0	0.00	25.35	8	880	0.91%
2022/10/26	1	25.25	0	0.00	25.25	1	935	0.11%
2022/10/14	0	0.00	1	25.80	25.90	-1	1,395	-0.07%
2022/10/04	0	0.00	1	27.70	27.95	-1	1,654	-0.06%
2022/09/22	7	30.29	7	29.39	30.30	0	3,319	0.00%
2022/09/02	0	0.00	2	34.35	34.65	-2	3,169	-0.06%
2022/09/01	1	34.60	0	0.00	34.25	1	3,151	0.03%
2022/08/29	2	34.85	4	33.83	34.85	-2	3,106	-0.06%
2022/08/24	2	34.25	2	33.90	33.80	0	3,067	0.00%
2022/08/19	0	0.00	1	33.50	33.60	-1	3,003	-0.03%
2022/08/18	5	33.80	0	0.00	33.85	5	2,981	0.17%
2022/08/15	1	33.20	8	32.87	33.20	-7	2,920	-0.24%
2022/08/12	22	32.62	0	0.00	32.50	22	2,891	0.76%
2022/08/11	0	0.00	3	32.62	32.65	-3	2,874	-0.10%
2022/08/10	18	32.37	18	32.34	32.30	0	2,850	0.00%
2022/08/09	0	0.00	5	31.97	32.50	-5	2,833	-0.18%
2022/08/08	1	31.55	21	31.30	31.85	-20	2,810	-0.71%
2022/08/04	0	0.00	2	30.00	29.85	-2	2,756	-0.07%
2022/08/03	1	31.80	0	0.00	30.90	1	2,720	0.04%
2022/08/02	22	31.56	0	0.00	31.50	22	2,691	0.82%
2022/08/01	0	0.00	20	32.48	32.35	-20	2,661	-0.75%
2022/07/29	28	32.66	0	0.00	32.75	28	2,637	1.06%
2022/07/28	30	33.40	30	34.43	33.10	0	2,578	0.00%
2022/07/27	2	33.10	0	0.00	33.10	2	2,381	0.08%
2022/07/26	10	30.85	10	31.55	30.90	0	2,312	0.00%
2022/07/22	1	31.10	24	31.33	30.70	-23	2,247	-1.02%
2022/07/20	43	30.70	0	0.00	30.35	43	2,176	1.98%
2022/07/19	0	0.00	1	31.15	31.15	-1	2,142	-0.05%
2022/07/18	3	31.25	0	0.00	31.15	3	2,114	0.14%
2022/07/15	5	29.95	3	30.10	30.50	2	2,052	0.10%
2022/07/14	51	29.83	0	0.00	30.20	51	2,008	2.54%
2022/07/13	3	30.45	0	0.00	29.45	3	1,981	0.15%
2022/07/12	57	28.49	64	30.11	28.80	-7	1,920	-0.36%
2022/07/11	16	30.78	8	30.46	30.95	8	1,865	0.43%
2022/07/08	23	31.28	22	31.36	30.05	1	1,801	0.06%
2022/07/07	121	32.83	188	32.05	32.65	-67	1,649	-4.06%	大買/大賣/
2022/07/06	33	33.50	47	33.32	31.65	-14	1,426	-0.98%
2022/07/05	24	32.06	26	30.77	32.45	-2	898	-0.22%
2022/07/04	4	28.20	24	27.83	29.50	-20	602	-3.32%
2022/07/01	75	28.60	68	29.06	27.80	7	522	1.34%
2022/05/31	0	0.00	7	25.45	25.50	-7	82	-8.51%
2022/05/27	7	25.26	0	0.00	25.20	7	79	8.83%
2022/03/31	0	23.00	0	0.00	23.10	0	363	0.00%
2022/01/20	2	27.20	2	27.25	27.30	0	330	0.00%
2022/01/12	8	26.17	8	26.53	26.20	0	270	0.00%
2022/01/11	7	26.36	7	26.32	26.50	0	265	0.00%
2022/01/06	10	26.30	10	26.22	26.45	0	233	0.00%
2022/01/05	1	28.05	0	0.00	26.85	1	220	0.45%
2022/01/04	1	25.70	1	25.95	27.10	0	117	0.00%
2021/12/29	0	0.00	2	24.15	24.20	-2	68	-2.93%
2021/12/20	2	24.90	0	0.00	24.75	2	68	2.91%
2021/11/30	0	0.00	1	23.20	23.10	-1	55	-1.80%
2021/11/24	4	23.45	4	23.21	23.25	0	55	0.00%
2021/08/31	0	0.00	1	23.00	22.95	-1	70	-1.41%
2021/07/05	0	0.00	1	23.50	23.45	-1	183	-0.55%
2021/07/01	0	0.00	2	23.20	23.45	-2	196	-1.02%
2021/06/09	1	23.40	0	0.00	23.40	1	189	0.53%
2021/05/19	0	0.00	4	23.20	23.55	-4	245	-1.63%
2021/05/14	0	0.00	4	23.65	23.45	-4	237	-1.68%
2021/05/04	1	25.70	0	0.00	25.10	1	218	0.46%
2021/04/29	1	26.35	0	0.00	26.40	1	213	0.47%
2021/04/27	1	26.25	0	0.00	26.30	1	209	0.48%
2021/04/26	9	26.37	0	0.00	26.25	9	208	4.32%
2021/04/19	0	0.00	1	27.20	27.30	-1	194	-0.52%
2021/02/25	1	27.10	0	0.00	26.25	1	247	0.40%
2020/12/17	0	0.00	1	24.35	24.80	-1	157	-0.63%
2020/12/09	4	27.25	3	27.35	26.30	1	141	0.71%
2020/10/15	0	0.00	1	24.00	24.40	-1	171	-0.58%
2020/07/28	1	23.05	0	0.00	22.85	1	112	0.89%
2020/07/16	1	25.05	0	0.00	24.90	1	106	0.94%
2020/05/20	0	0.00	3	22.20	22.50	-3	119	-2.51%
2020/03/19	0	0.00	1	18.55	17.35	-1	115	-0.87%
2020/03/09	0	0.00	3	24.18	23.70	-3	102	-2.94%
2020/03/03	0	0.00	1	24.60	24.40	-1	104	-0.96%
2020/02/06	1	25.25	0	0.00	25.20	1	115	0.86%
2020/01/02	0	0.00	2	27.15	27.10	-2	122	-1.63%
2019/12/17	0	0.00	1	27.05	27.10	-1	136	-0.73%
2019/12/12	0	0.00	3.1	27.30	27.40	-3.1	141	-2.16%
2019/11/29	0	0.00	1	27.70	27.75	-1	170	-0.59%
2019/11/05	0	27.05	0	0.00	27.20	0	217	0.00%
2019/09/23	0	0.00	4	28.60	28.80	-4	429	-0.93%
2019/09/19	0	0.00	3	28.50	28.35	-3	422	-0.71%
2019/09/04	0	0.00	1	30.80	30.80	-1	407	-0.25%
2019/08/21	1	30.10	0	0.00	30.10	1	372	0.27%
2019/08/06	0	0.00	1	29.10	29.20	-1	358	-0.28%
2019/07/31	0	0.00	1	30.50	30.35	-1	332	-0.30%
2019/07/26	0	0.00	1	30.10	29.90	-1	322	-0.31%
2019/07/25	1	30.00	0	0.00	29.75	1	315	0.32%
2019/07/09	0	0.00	1	30.00	29.00	-1	311	-0.32%
2019/07/08	1	29.80	0	0.00	29.90	1	312	0.32%
2019/06/21	1	28.00	0	0.00	28.00	1	430	0.23%
2019/06/12	1	27.80	0	0.00	27.90	1	420	0.24%
2019/06/05	0	0.00	1	26.80	26.90	-1	409	-0.24%
2019/05/31	2	27.03	0	0.00	27.10	2	410	0.49%
2019/05/24	1	27.10	0	0.00	26.90	1	407	0.25%
2019/05/17	1	26.70	1	26.90	26.80	0	406	0.00%
2019/05/07	0	0.00	2	28.13	27.95	-2	401	-0.50%
2019/04/22	0	0.00	2	28.30	27.95	-2	362	-0.55%
2019/04/19	0	0.00	2	28.45	28.20	-2	356	-0.56%
2019/04/18	4	28.11	2	28.75	28.50	2	354	0.56%
2019/04/17	0	0.00	6	29.50	28.90	-6	344	-1.74%
2019/04/16	5	29.94	2	30.30	29.60	3	326	0.92%
2019/04/12	6	27.70	0	0.00	27.55	6	259	2.31%
2019/04/10	0	0.00	3	28.40	28.50	-3	228	-1.31%
2019/04/09	2	27.90	0	0.00	27.90	2	195	1.02%
2019/04/08	3	26.45	0	0.00	26.50	3	127	2.36%
2019/02/26	0	0.00	1	24.70	24.70	-1	95	-1.05%
2019/02/11	0	0.00	1	24.25	25.20	-1	85	-1.18%
2019/01/30	2	23.90	0	0.00	23.90	2	79	2.53%
2019/01/16	0	0.00	1	22.30	22.30	-1	80	-1.24%
2019/01/09	0	0.00	1	22.50	22.30	-1	79	-1.26%
2019/01/08	1.9	21.98	0	0.00	22.00	1.9	77	2.45%
2018/12/10	1	20.80	0	0.00	20.90	1	94	1.06%
2018/09/06	1	23.90	0	0.00	23.75	1	131	0.76%
2018/07/26	0	0.00	3	25.88	25.85	-3	189	-1.58%
2018/07/25	0	0.00	1	25.90	26.00	-1	189	-0.53%
2018/07/19	4	26.00	0	0.00	26.10	4	193	2.07%
2018/06/14	0	0.00	1	28.70	28.45	-1	236	-0.42%
2018/06/12	0	0.00	1	28.55	28.50	-1	237	-0.42%
2018/06/08	1	29.70	0	0.00	28.95	1	237	0.42%
2018/05/09	0	0.00	1	27.30	27.35	-1	324	-0.31%
2018/04/24	0	0.00	3	28.20	27.90	-3	474	-0.63%
2018/04/19	0	0.00	1	29.00	28.75	-1	479	-0.21%
2018/04/17	1	29.60	0	0.00	29.10	1	484	0.21%
2018/04/11	0	0.00	4	29.15	29.15	-4	522	-0.77%
2018/04/02	4	29.11	0	0.00	29.10	4	619	0.65%
2018/03/31	1	29.10	0	0.00	29.05	1	688	0.15%
2018/03/21	3	30.65	0	0.00	30.55	3	696	0.43%
2018/03/06	8	31.25	8	31.30	31.10	0	708	0.00%
2018/03/02	11	32.05	12	31.69	31.60	-1	730	-0.14%
2018/02/26	1	31.30	0	0.00	31.25	1	724	0.14%
2018/01/31	1	31.90	4	32.90	32.60	-3	1,109	-0.27%
2018/01/30	1	32.40	0.2	32.10	32.15	0.8	1,087	0.07%
2018/01/29	2	32.98	0	0.00	32.95	2	1,079	0.19%
2018/01/26	3	33.07	3	33.25	33.15	0	1,080	0.00%
2018/01/25	1	33.15	1	33.45	33.15	0	1,082	0.00%
2018/01/22	1	32.70	0	0.00	32.70	1	1,053	0.09%
2018/01/19	0	33.25	0	0.00	33.35	0	1,047	0.00%
2018/01/03	1	33.45	0	0.00	33.05	1	1,068	0.09%
2018/01/02	2	34.05	3	33.68	33.75	-1	1,054	-0.09%